Move 1670 2015-04-12T02:11:31.010Z 1670 2015-04-12T02:11:33.540Z 1670 2015-04-12T02:11:38.580Z 1670 2015-04-12T02:11:43.590Z 1670 2015-04-12T02:11:48.590Z 1675.66398976 2015-04-12T02:11:56.580Z 1678 2015-04-12T02:12:06.580Z 1678.416416283 2015-04-12T02:12:11.590Z 1680.208 2015-04-12T02:12:21.580Z 1680.70799872 2015-04-12T02:12:26.580Z 1681.416 2015-04-12T02:12:31.580Z 1683.416 2015-04-12T02:12:41.580Z 1684.81599744 2015-04-12T02:12:48.580Z 1686.616 2015-04-12T02:12:57.580Z 1687.30799872 2015-04-12T02:13:02.580Z 1687.90799872 2015-04-12T02:13:08.580Z 1689.81599744 2015-04-12T02:13:18.580Z 1692.0449984 2015-04-12T02:13:23.590Z 1694.5449984 2015-04-12T02:13:28.590Z 1695.816 2015-04-12T02:13:33.580Z 1696.81599744 2015-04-12T02:13:38.580Z 1698.52399616 2015-04-12T02:13:44.580Z 1700.21599744 2015-04-12T02:13:50.580Z 1701.61799936 2015-04-12T02:13:57.590Z 1705.232 2015-04-12T02:14:07.580Z 1709.63199488 2015-04-12T02:14:18.580Z 1712.03199488 2015-04-12T02:14:24.580Z 1714 2015-04-12T02:14:34.590Z 1715.216 2015-04-12T02:14:45.580Z 1720.95599104 2015-04-12T02:14:56.580Z 1724.616 2015-04-12T02:15:07.580Z 1726.9400586422 2015-04-12T02:15:19.210Z 1733.78799872 2015-04-12T02:15:31.480Z 1737 2015-04-12T02:15:43.480Z 1739.07899776 2015-04-12T02:15:52.480Z 1744.39399936 2015-04-12T02:16:01.480Z 1746.59099904 2015-04-12T02:16:11.480Z 1749.59399808 2015-04-12T02:16:21.490Z 1752.89099904 2015-04-12T02:16:32.480Z 1755.78799872 2015-04-12T02:16:41.480Z 1759 2015-04-12T02:16:53.480Z 1764.19399936 2015-04-12T02:17:10.480Z 1766.58199808 2015-04-12T02:17:20.480Z 1772.59099904 2015-04-12T02:17:31.480Z 1776.19099904 2015-04-12T02:17:43.480Z 1780.78799872 2015-04-12T02:17:56.480Z 1786.59099904 2015-04-12T02:18:11.480Z 1790.58799872 2015-04-12T02:18:23.480Z 1793.99399936 2015-04-12T02:18:34.480Z 1796.49099904 2015-04-12T02:18:44.480Z 1798.4849984 2015-04-12T02:18:50.480Z 1801.4849984 2015-04-12T02:18:56.480Z 1803.89099904 2015-04-12T02:19:02.480Z 1805.45099904 2015-04-12T02:19:07.680Z 1806 2015-04-12T02:19:17.480Z 1806.5988020127 2015-04-12T02:19:22.490Z 1809.58799872 2015-04-12T02:19:33.480Z 1811.98799872 2015-04-12T02:19:39.480Z 1812 2015-04-12T02:19:44.480Z 1812.1958029797 2015-04-12T02:19:50.480Z 1813.194804298 2015-04-12T02:19:55.480Z 1814.59099904 2015-04-12T02:20:01.480Z 1816.39399808 2015-04-12T02:20:07.490Z 1817.59599872 2015-04-12T02:20:12.490Z 1818.79399936 2015-04-12T02:20:18.480Z 1820.19599872 2015-04-12T02:20:25.490Z 1823.38799616 2015-04-12T02:20:33.490Z 1827.59399808 2015-04-12T02:20:41.490Z 1829.99399808 2015-04-12T02:20:49.490Z 1832.69099904 2015-04-12T02:20:58.480Z 1836.18799872 2015-04-12T02:21:07.480Z 1837.79599872 2015-04-12T02:21:13.490Z 1838.79599872 2015-04-12T02:21:18.490Z 1840.59399936 2015-04-12T02:21:27.480Z 1842.39399936 2015-04-12T02:21:36.480Z 1844.37899776 2015-04-12T02:21:41.480Z 1848.58599552 2015-04-12T02:21:47.490Z 1852.39199744 2015-04-12T02:21:55.490Z 1854.29699968 2015-04-12T02:22:02.480Z 1855.09699968 2015-04-12T02:22:10.480Z 1855.59699968 2015-04-12T02:22:15.480Z 1856.79399936 2015-04-12T02:22:23.480Z 1858.78799872 2015-04-12T02:22:31.480Z 1861.86800128 2015-04-12T02:22:39.180Z 1862 2015-04-12T02:22:47.380Z 1862.58699904 2015-04-12T02:22:55.380Z 1862.61300096 2015-04-12T02:23:03.380Z 1862.37399808 2015-04-12T02:23:11.380Z 1863.97399808 2015-04-12T02:23:19.380Z 1866.3763762558 2015-04-12T02:23:31.390Z 1867.9779773444 2015-04-12T02:23:39.390Z 1871.9360588007 2015-04-12T02:23:47.380Z 1873 2015-04-12T02:23:55.380Z 1876.97399808 2015-04-12T02:24:19.380Z 1881.72199424 2015-04-12T02:24:27.380Z 1883 2015-04-12T02:24:35.380Z 1884.5748506666 2015-04-12T02:24:47.390Z 1886.9739720604 2015-04-12T02:24:59.380Z 1892.18699904 2015-04-12T02:25:11.380Z 1892.98699904 2015-04-12T02:25:19.380Z 1894.57399808 2015-04-12T02:25:27.380Z 1896.1771768001 2015-04-12T02:25:35.390Z 1898.9430559658 2015-04-12T02:25:43.390Z 1904.964 2015-04-12T02:25:59.390Z 1908.5604368625 2015-04-12T02:26:11.380Z 1910.9580400265 2015-04-12T02:26:19.380Z 1914.7487446651 2015-04-12T02:26:31.380Z 1919.1628336984 2015-04-12T02:26:43.380Z 1923.34799616 2015-04-12T02:26:55.380Z 1927.27700096 2015-04-12T02:27:07.100Z 1930.34799616 2015-04-12T02:27:15.380Z 1932 2015-04-12T02:27:27.380Z 1941.74799616 2015-04-12T02:27:51.380Z 1944.94799616 2015-04-12T02:27:59.380Z 1945.78699904 2015-04-12T02:28:07.380Z 1950.9349952 2015-04-12T02:28:19.380Z 1954.3743723325 2015-04-12T02:28:31.380Z 1957.1628336984 2015-04-12T02:28:43.380Z 1959.18699904 2015-04-12T02:28:51.380Z 1959.98699904 2015-04-12T02:28:59.380Z 1964.18699904 2015-04-12T02:29:11.380Z 1964.98699904 2015-04-12T02:29:19.380Z 1970.50899328 2015-04-12T02:29:27.380Z 1975.9519468422 2015-04-12T02:29:39.380Z 1981.34799616 2015-04-12T02:29:55.380Z 1986.18699904 2015-04-12T02:30:11.380Z 1986.98699904 2015-04-12T02:30:19.380Z 1993.5645643837 2015-04-12T02:30:31.390Z 1999.56099712 2015-04-12T02:30:51.380Z 2005.9349952 2015-04-12T02:31:07.380Z 2009.96099712 2015-04-12T02:31:19.380Z 2011.57399808 2015-04-12T02:31:27.380Z 2014.9699680577 2015-04-12T02:31:39.400Z 2017.3646351615 2015-04-12T02:31:47.390Z 2018.588 2015-04-12T02:31:55.390Z 2018.612 2015-04-12T02:32:03.390Z 2022.94 2015-04-12T02:32:19.390Z 2028.1728256297 2015-04-12T02:32:35.380Z 2032.1471435765 2015-04-12T02:32:47.380Z 2036.94799616 2015-04-12T02:32:59.380Z 2044.1598376535 2015-04-12T02:33:23.380Z 2046.7454879388 2015-04-12T02:33:31.380Z 2051.5544447727 2015-04-12T02:33:43.390Z 2055.97399808 2015-04-12T02:33:59.380Z 2060.5604368625 2015-04-12T02:34:11.380Z 2065.3603576824 2015-04-12T02:34:27.380Z 2069.9519468422 2015-04-12T02:34:39.380Z 2074.76099712 2015-04-12T02:34:55.380Z 2079.565866944 2015-04-12T02:35:11.380Z 2081.9610749949 2015-04-12T02:35:19.380Z 2090.1628336984 2015-04-12T02:35:43.380Z 2092.74799616 2015-04-12T02:35:51.380Z 2097.94 2015-04-12T02:36:03.390Z 2101.188 2015-04-12T02:36:11.390Z 2103.54799616 2015-04-12T02:36:23.380Z 2108.9639601317 2015-04-12T02:36:39.380Z 2115.96099712 2015-04-12T02:36:59.380Z 2121.77399808 2015-04-12T02:37:23.380Z 2127.1658335795 2015-04-12T02:37:43.390Z 2129.564 2015-04-12T02:37:51.390Z 2134.36099712 2015-04-12T02:38:07.380Z 2142.14799616 2015-04-12T02:38:27.380Z 2145.9639601317 2015-04-12T02:38:39.380Z 2149.1488470406 2015-04-12T02:38:47.380Z 2152.9144551943 2015-04-12T02:38:59.390Z 2155.3530012279 2015-04-12T02:39:07.390Z 2162.9349952 2015-04-12T02:39:27.380Z 2166.9639601317 2015-04-12T02:39:39.380Z 2169.3616352804 2015-04-12T02:39:47.380Z 2171.76099712 2015-04-12T02:39:55.380Z 2173.77399808 2015-04-12T02:40:03.380Z 2176.97399808 2015-04-12T02:40:19.380Z 2177 2015-04-12T02:40:27.380Z 2179.9379321921 2015-04-12T02:40:35.380Z 2183.5504449312 2015-04-12T02:40:43.380Z 2188.352 2015-04-12T02:40:55.390Z 2190.776 2015-04-12T02:41:03.390Z 2192.564 2015-04-12T02:41:11.390Z 2194.964 2015-04-12T02:41:19.390Z 2198.17399808 2015-04-12T02:41:35.380Z 2199.78699904 2015-04-12T02:41:47.380Z 2202.34799616 2015-04-12T02:41:55.380Z 2205.57399808 2015-04-12T02:42:07.380Z 2207.76099712 2015-04-12T02:42:15.380Z 2209.77399808 2015-04-12T02:42:23.380Z 2213.3503457536 2015-04-12T02:42:35.380Z 2215.7752224656 2015-04-12T02:42:43.380Z 2218.17399808 2015-04-12T02:42:55.380Z 2221.36099712 2015-04-12T02:43:07.380Z 2222.98699904 2015-04-12T02:43:19.380Z 2223.78699904 2015-04-12T02:43:27.380Z 2225.1751728768 2015-04-12T02:43:35.380Z 2227.1628336984 2015-04-12T02:43:43.380Z 2229.373624575 2015-04-12T02:43:51.380Z 2231.7867858941 2015-04-12T02:44:07.380Z 2234.9349952 2015-04-12T02:44:15.380Z 2237.78699904 2015-04-12T02:44:27.380Z 2240.34799616 2015-04-12T02:44:35.380Z 2242 2015-04-12T02:44:43.380Z 2242.74799616 2015-04-12T02:44:51.380Z 2247.57399808 2015-04-12T02:45:07.380Z 2249.17399808 2015-04-12T02:45:15.380Z 2251.16099712 2015-04-12T02:45:23.380Z 2253.3743723325 2015-04-12T02:45:31.380Z 2254.9759734211 2015-04-12T02:45:39.380Z 2255 2015-04-12T02:45:47.380Z 2255 2015-04-12T02:45:55.380Z 2258 2015-04-12T02:46:11.380Z 2258.77399808 2015-04-12T02:46:23.380Z 2260 2015-04-12T02:47:51.380Z 2260 2015-04-12T02:47:59.380Z 2255.27800576 2015-04-12T02:48:07.380Z 2235.21603072 2015-04-12T02:48:15.380Z 2213.09902208 2015-04-12T02:48:23.380Z 2194.8819043421 2015-04-12T02:48:31.380Z 2177.2642923678 2015-04-12T02:48:39.380Z 2140.0010472731 2015-04-12T02:48:47.380Z 2115.325024 2015-04-12T02:48:55.380Z 2091.4550336 2015-04-12T02:49:03.380Z 2062.33303936 2015-04-12T02:49:11.380Z 2029.53303936 2015-04-12T02:49:19.380Z 2009.325024 2015-04-12T02:49:27.380Z 2002.82600192 2015-04-12T02:49:35.380Z 2002 2015-04-12T02:49:43.380Z 2002.18699904 2015-04-12T02:49:51.380Z 2002.98699904 2015-04-12T02:49:59.380Z 2003 2015-04-12T02:50:07.390Z 2003 2015-04-12T02:50:15.380Z 2002.612 2015-04-12T02:50:23.390Z 2002.5875864384 2015-04-12T02:50:35.380Z 2001.9180825313 2015-04-12T02:50:43.110Z 1995.13802496 2015-04-12T02:50:51.380Z 1974.33802496 2015-04-12T02:50:59.380Z 1964.232 2015-04-12T02:51:08.390Z 1960.25199872 2015-04-12T02:51:16.380Z 1957.536 2015-04-12T02:51:24.390Z 1954.272 2015-04-12T02:51:32.390Z 1949.296 2015-04-12T02:51:40.390Z 1942.896 2015-04-12T02:51:48.390Z 1934.432 2015-04-12T02:51:56.390Z 1930.28700032 2015-04-12T02:52:12.380Z 1930.0159840211 2015-04-12T02:53:49.580Z 1931.7742263414 2015-04-12T02:53:58.380Z 1939.94800128 2015-04-12T02:54:14.380Z 1946.174174759 2015-04-12T02:54:30.380Z 1947.7757758476 2015-04-12T02:54:38.380Z 1950.0619387211 2015-04-12T02:54:46.380Z 1956.176 2015-04-12T02:55:10.390Z 1957.776 2015-04-12T02:55:18.390Z 1959.4354368976 2015-04-12T02:55:30.380Z 1963.439439619 2015-04-12T02:55:38.380Z 1972.06100096 2015-04-12T02:56:06.380Z 1974.77400064 2015-04-12T02:56:18.380Z 1977.06100096 2015-04-12T02:56:26.380Z 1982.439439619 2015-04-12T02:56:38.380Z 1991.88700032 2015-04-12T02:57:18.380Z 2002.464 2015-04-12T02:57:54.390Z 2006.888 2015-04-12T02:58:18.390Z 2012.174174759 2015-04-12T02:58:30.380Z 2015.4385618984 2015-04-12T02:58:42.380Z 2020.7722289781 2015-04-12T02:58:58.380Z 2023.88700032 2015-04-12T02:59:18.380Z 2026.74800128 2015-04-12T02:59:26.380Z 2031.54800128 2015-04-12T02:59:38.380Z 2036.46100096 2015-04-12T02:59:54.380Z 2038 2015-04-12T03:00:06.380Z 2041.14800128 2015-04-12T03:00:22.380Z 2045.46100096 2015-04-12T03:00:34.380Z 2049.94800128 2015-04-12T03:00:54.380Z 2053.376 2015-04-12T03:01:06.390Z 2058.4350016 2015-04-12T03:01:18.380Z 2063.9499506066 2015-04-12T03:01:34.380Z 2068.34800128 2015-04-12T03:01:50.380Z 2072.8618625468 2015-04-12T03:02:02.380Z 2075.0239521111 2015-04-12T03:02:09.580Z 2080.4228460615 2015-04-12T03:02:27.580Z 2084.04 2015-04-12T03:02:35.580Z 2089.016 2015-04-12T03:02:49.580Z 2090.81799936 2015-04-12T03:02:58.590Z 2090.2127882398 2015-04-12T03:03:07.380Z 2090.58699904 2015-04-12T03:03:15.380Z 2091.38699904 2015-04-12T03:03:23.380Z 2092.5745750312 2015-04-12T03:03:32.380Z 2096.3496459859 2015-04-12T03:03:45.380Z 2099.54799616 2015-04-12T03:03:53.380Z 2102.832 2015-04-12T03:04:01.590Z 2106.174174759 2015-04-12T03:04:10.380Z 2116.2257736586 2015-04-12T03:04:43.590Z 2118.5754247594 2015-04-12T03:04:52.390Z 2120.3183162944 2015-04-12T03:05:00.580Z 2123.8148151945 2015-04-12T03:05:13.580Z 2125 2015-04-12T03:05:21.580Z 2125 2015-04-12T03:05:30.380Z 2125.20899968 2015-04-12T03:05:41.590Z 2126.5399936 2015-04-12T03:05:50.580Z 2133.42699904 2015-04-12T03:06:07.590Z 2136.4295712063 2015-04-12T03:06:15.580Z 2139.5225191519 2015-04-12T03:06:24.580Z 2142.41599744 2015-04-12T03:06:36.580Z 2144.01599744 2015-04-12T03:06:44.580Z 2146.41599744 2015-04-12T03:06:56.580Z 2146.09100032 2015-04-12T03:07:08.590Z 2147.616 2015-04-12T03:07:17.580Z 2148 2015-04-12T03:07:29.590Z 2148 2015-04-12T03:07:37.590Z 2148 2015-04-12T03:07:45.580Z 2148 2015-04-12T03:07:50.590Z 2148 2015-04-12T03:07:55.580Z 2147.5928141112 2015-04-12T03:08:03.580Z 2148.024 2015-04-12T03:08:19.580Z 2151 2015-04-12T03:08:32.580Z 2151.21599744 2015-04-12T03:08:40.580Z 2152.81799936 2015-04-12T03:08:48.590Z 2153 2015-04-12T03:08:56.590Z 2153 2015-04-12T03:09:04.480Z 2153.8901092156 2015-04-12T03:09:12.480Z 2157.4894890124 2015-04-12T03:09:24.480Z 2161.78799872 2015-04-12T03:09:36.480Z 2163.99399936 2015-04-12T03:09:44.480Z 2165.89099904 2015-04-12T03:09:52.480Z 2168.29099904 2015-04-12T03:10:00.480Z 2170.69099904 2015-04-12T03:10:08.480Z 2172.39399936 2015-04-12T03:10:16.480Z 2174.49099904 2015-04-12T03:10:24.480Z 2176.89399808 2015-04-12T03:10:32.490Z 2179.29099904 2015-04-12T03:10:40.480Z 2181.69099904 2015-04-12T03:10:48.480Z 2184.09099904 2015-04-12T03:10:56.480Z 2185.49699968 2015-04-12T03:11:04.480Z 2187.39399936 2015-04-12T03:11:16.480Z 2188 2015-04-12T03:12:16.490Z 2188.5 2015-04-12T03:12:24.490Z 2187.8 2015-04-12T03:12:32.490Z 2185 2015-04-12T03:12:40.490Z 2185 2015-04-12T03:12:48.490Z 2181.5 2015-04-12T03:12:56.490Z 2178.9830185977 2015-04-12T03:13:04.580Z 2176.4584633835 2015-04-12T03:13:12.580Z 2173 2015-04-12T03:13:20.580Z 2173 2015-04-12T03:13:28.580Z 2168.74600192 2015-04-12T03:13:36.580Z 2163.43700224 2015-04-12T03:13:44.580Z 2159.38200064 2015-04-12T03:13:52.580Z 2158 2015-04-12T03:14:08.580Z 2158.70899968 2015-04-12T03:14:16.580Z 2164 2015-04-12T03:15:20.580Z 2170.44000256 2015-04-12T03:15:40.590Z 2174.92699904 2015-04-12T03:15:52.580Z 2178.53000192 2015-04-12T03:16:04.590Z 2181.41799936 2015-04-12T03:16:16.580Z 2183.52699904 2015-04-12T03:16:24.580Z 2185.61799936 2015-04-12T03:16:32.580Z 2188.01799936 2015-04-12T03:16:44.580Z 2191.12699904 2015-04-12T03:16:56.580Z 2196.5449984 2015-04-12T03:17:08.580Z 2198.41799936 2015-04-12T03:17:16.580Z 2200.52699904 2015-04-12T03:17:24.580Z 2202.61799936 2015-04-12T03:17:32.580Z 2204 2015-04-12T03:17:44.590Z 2204.30899968 2015-04-12T03:17:52.580Z 2205.43599872 2015-04-12T03:18:00.580Z 2209.61799936 2015-04-12T03:18:12.580Z 2214.63599872 2015-04-12T03:18:28.580Z 2217.12699904 2015-04-12T03:18:36.580Z 2219.52699904 2015-04-12T03:18:44.580Z 2221 2015-04-12T03:18:52.590Z 2221.11000064 2015-04-12T03:19:00.590Z 2223.23599872 2015-04-12T03:19:12.580Z 2230.19700096 2015-04-12T03:19:33.480Z 2232.43599872 2015-04-12T03:19:40.580Z 2238.12699904 2015-04-12T03:19:56.580Z 2247.90899968 2015-04-12T03:20:28.580Z 2250.21799936 2015-04-12T03:20:40.580Z 2260.92699904 2015-04-12T03:21:12.580Z 2265.72699904 2015-04-12T03:21:28.580Z 2270.81799936 2015-04-12T03:21:48.580Z 2275.32699904 2015-04-12T03:22:00.580Z 2278.93000192 2015-04-12T03:22:12.590Z 2283.03599872 2015-04-12T03:22:24.580Z 2285.30899968 2015-04-12T03:22:32.580Z 2286.59900032 2015-04-12T03:22:45.480Z 2287.39900032 2015-04-12T03:22:53.480Z 2289.52699904 2015-04-12T03:23:04.580Z 2291.61799936 2015-04-12T03:23:12.580Z 2296 2015-04-12T03:23:29.490Z 2297.42000128 2015-04-12T03:23:36.590Z 2299.01799936 2015-04-12T03:23:44.580Z 2300.70899968 2015-04-12T03:23:56.580Z 2303.9950016 2015-04-12T03:24:05.480Z 2305.20099968 2015-04-12T03:24:17.480Z 2305.59900032 2015-04-12T03:24:25.480Z 2307.63600384 2015-04-12T03:24:33.580Z 2310.60900096 2015-04-12T03:24:45.580Z 2314.59600128 2015-04-12T03:24:58.480Z 2317.39600128 2015-04-12T03:25:10.480Z 2321.6 2015-04-12T03:25:22.490Z 2328.1 2015-04-12T03:25:46.490Z 2334.39600128 2015-04-12T03:26:10.480Z 2340.29700096 2015-04-12T03:26:30.480Z 2348.09900032 2015-04-12T03:26:50.480Z 2349.79800064 2015-04-12T03:27:03.480Z 2355.61800192 2015-04-12T03:27:27.580Z 2358.79600128 2015-04-12T03:27:36.480Z 2362.72699904 2015-04-12T03:27:48.580Z 2366.59700096 2015-04-12T03:28:01.480Z 2372.19600128 2015-04-12T03:28:17.480Z 2378 2015-04-12T03:28:29.490Z 2381.2 2015-04-12T03:28:45.490Z 2386.79700096 2015-04-12T03:29:05.480Z 2391.59700096 2015-04-12T03:29:21.480Z 2403.39700096 2015-04-12T03:29:57.480Z 2408.59600128 2015-04-12T03:30:13.480Z 2412.79900032 2015-04-12T03:30:37.480Z 2416.99600128 2015-04-12T03:30:49.480Z 2423.00400384 2015-04-12T03:31:09.500Z 2427.89700096 2015-04-12T03:31:22.480Z 2430.59700096 2015-04-12T03:31:31.480Z 2433 2015-04-12T03:31:43.480Z 2437 2015-04-12T03:31:59.490Z 2440.2 2015-04-12T03:32:23.490Z 2453.9950016 2015-04-12T03:32:59.480Z 2456.39800064 2015-04-12T03:33:11.480Z 2461.79700096 2015-04-12T03:33:35.480Z 2465.19900032 2015-04-12T03:33:51.480Z 2465.9950016 2015-04-12T03:34:11.480Z 2471.59600128 2015-04-12T03:34:23.480Z 2478 2015-04-12T03:34:39.500Z 2481.89700096 2015-04-12T03:34:52.480Z 2487.59800064 2015-04-12T03:35:12.480Z 2490 2015-04-12T03:35:24.490Z 2493.79600128 2015-04-12T03:35:36.480Z 2496.89700096 2015-04-12T03:35:52.480Z 2500.99600128 2015-04-12T03:36:04.480Z 2503 2015-04-12T03:36:16.480Z 2504.99600128 2015-04-12T03:36:24.480Z 2508.19600128 2015-04-12T03:36:32.480Z 2515.1 2015-04-12T03:36:56.490Z 2518 2015-04-12T03:37:04.490Z 2520.6 2015-04-12T03:37:12.490Z 2522 2015-04-12T03:37:20.490Z 2528.19800064 2015-04-12T03:37:40.480Z 2529.79800064 2015-04-12T03:37:48.480Z 2529.90099968 2015-04-12T03:38:00.480Z 2529.10099968 2015-04-12T03:38:08.480Z 2529 2015-04-12T03:38:24.480Z 2532.39600128 2015-04-12T03:38:40.480Z 2535.59600128 2015-04-12T03:38:48.480Z 2539.1 2015-04-12T03:39:00.490Z 2539.9 2015-04-12T03:39:08.490Z 2546.59600128 2015-04-12T03:39:28.480Z 2548.39800064 2015-04-12T03:39:36.480Z 2553.69900032 2015-04-12T03:39:56.480Z 2557.59600128 2015-04-12T03:40:08.480Z 2561.99800064 2015-04-12T03:40:24.480Z 2565.1 2015-04-12T03:40:36.490Z 2570.1971945038 2015-04-12T03:40:52.490Z 2574.8 2015-04-12T03:41:08.490Z 2577.09700096 2015-04-12T03:41:16.480Z 2578.99800064 2015-04-12T03:41:24.480Z 2580.5974026638 2015-04-12T03:41:32.480Z 2582.9969966738 2015-04-12T03:41:44.480Z 2584.69900032 2015-04-12T03:41:56.480Z 2590.89700096 2015-04-12T03:42:12.480Z 2594.5 2015-04-12T03:42:24.490Z 2598.79600128 2015-04-12T03:42:36.480Z 2601.8 2015-04-12T03:42:48.490Z 2605.99600128 2015-04-12T03:43:04.480Z 2608.89700096 2015-04-12T03:43:12.480Z 2611.29700096 2015-04-12T03:43:20.480Z 2614.59400192 2015-04-12T03:43:40.480Z 2619.40599808 2015-04-12T03:43:48.500Z 2621.59800064 2015-04-12T03:43:57.480Z 2627.6966973662 2015-04-12T03:44:18.480Z 2629.39800064 2015-04-12T03:44:26.480Z 2630.99800064 2015-04-12T03:44:34.480Z 2634.09700096 2015-04-12T03:44:46.480Z 2635.4995000205 2015-04-12T03:44:54.490Z 2636.5965958886 2015-04-12T03:45:02.480Z 2638.1 2015-04-12T03:45:10.490Z 2640.4950016 2015-04-12T03:45:22.480Z 2644.19800064 2015-04-12T03:45:30.480Z 2645.79800064 2015-04-12T03:45:38.480Z 2647.49900032 2015-04-12T03:45:54.480Z 2650.79600128 2015-04-12T03:46:06.480Z 2653.99600128 2015-04-12T03:46:14.480Z 2658.1 2015-04-12T03:46:26.490Z 2660 2015-04-12T03:46:34.490Z 2661.69900032 2015-04-12T03:46:46.480Z 2662 2015-04-12T03:46:54.480Z 2663.19600128 2015-04-12T03:47:02.480Z 2667.20300288 2015-04-12T03:47:13.500Z 2669.59800064 2015-04-12T03:47:22.480Z 2672.00199936 2015-04-12T03:47:34.500Z 2672.99800064 2015-04-12T03:47:39.480Z 2674.39800064 2015-04-12T03:47:51.480Z 2676 2015-04-12T03:48:00.480Z 2676 2015-04-12T03:48:08.480Z 2681.79800064 2015-04-12T03:48:28.480Z 2686.99600128 2015-04-12T03:48:44.480Z 2690.4950016 2015-04-12T03:49:20.480Z 2694.4950016 2015-04-12T03:49:28.480Z 2704.59700096 2015-04-12T03:50:01.480Z 2713.79600128 2015-04-12T03:50:26.480Z 2718 2015-04-12T03:50:43.480Z 2734.59600128 2015-04-12T03:51:43.480Z 2738.11300096 2015-04-12T03:52:03.200Z 2740.19900032 2015-04-12T03:52:11.480Z 2742.59600128 2015-04-12T03:52:23.480Z 2746.99800064 2015-04-12T03:52:39.480Z 2752.7932053931 2015-04-12T03:52:56.480Z 2755.9 2015-04-12T03:55:00.490Z 2755.78099968 2015-04-12T03:55:51.680Z 2754 2015-04-12T03:57:36.480Z 2740.52699136 2015-04-12T03:57:44.480Z 2720.72099328 2015-04-12T03:57:52.480Z 2705.20799744 2015-04-12T03:58:00.480Z 2698.80799744 2015-04-12T03:58:08.480Z 2692.40799744 2015-04-12T03:58:16.480Z 2681.01799424 2015-04-12T03:58:24.480Z 2663.5 2015-04-12T03:58:44.490Z 2655.5149952 2015-04-12T03:58:52.480Z 2642.62399232 2015-04-12T03:59:00.480Z 2623.42399232 2015-04-12T03:59:08.480Z 2608.41799424 2015-04-12T03:59:16.480Z 2600.5049984 2015-04-12T03:59:24.480Z 2597.70099968 2015-04-12T03:59:32.480Z 2596.70299904 2015-04-12T03:59:40.480Z 2593.4995000205 2015-04-12T04:00:04.490Z 2594.2911385779 2015-04-12T04:00:12.490Z 2593.9999986831 2015-04-12T04:00:22.200Z 2590.43199744 2015-04-12T04:00:30.200Z 2585 2015-04-12T04:02:16.480Z 2591.59800064 2015-04-12T04:02:32.480Z 2594.79800064 2015-04-12T04:02:48.480Z 2595.7 2015-04-12T04:02:56.490Z 2596.89900032 2015-04-12T04:03:08.480Z 2601.19400192 2015-04-12T04:03:16.480Z 2605.7 2015-04-12T04:03:28.490Z 2614.79600128 2015-04-12T04:03:56.480Z 2617.79800064 2015-04-12T04:04:08.480Z 2621.19800064 2015-04-12T04:04:20.480Z 2628 2015-04-12T04:04:40.480Z 2632.4 2015-04-12T04:05:00.490Z 2636.59800064 2015-04-12T04:05:12.480Z 2639 2015-04-12T04:05:24.490Z 2642.09700096 2015-04-12T04:05:36.480Z 2646.59800064 2015-04-12T04:05:52.480Z 2648 2015-04-12T04:06:00.480Z 2652.33300224 2015-04-12T04:06:15.680Z 2659.43800064 2015-04-12T04:06:31.680Z 2664.4384369378 2015-04-12T04:06:51.690Z 2667.67600128 2015-04-12T04:07:03.680Z 2672.02700288 2015-04-12T04:07:19.580Z 2676.21800192 2015-04-12T04:07:35.580Z 2682.62700288 2015-04-12T04:07:51.580Z 2687.83600384 2015-04-12T04:08:11.580Z 2692.6246252249 2015-04-12T04:08:31.580Z 2699.21800192 2015-04-12T04:08:55.580Z 2703.23600384 2015-04-12T04:09:07.580Z 2709.82700288 2015-04-12T04:09:35.580Z 2714.21800192 2015-04-12T04:09:55.580Z 2717 2015-04-12T04:10:27.580Z 2719.22700288 2015-04-12T04:10:43.580Z 2721.20900096 2015-04-12T04:10:51.580Z 2721 2015-04-12T04:11:15.580Z 2722 2015-04-12T04:12:33.580Z 2721.39099904 2015-04-12T04:12:45.580Z 2721 2015-04-12T04:12:55.580Z 2721.2802805496 2015-04-12T04:13:12.300Z 2723.31000064 2015-04-12T04:13:32.590Z 2724.90899968 2015-04-12T04:13:48.580Z 2733.41799936 2015-04-12T04:14:16.580Z 2738.5239501643 2015-04-12T04:14:44.580Z 2744.41799936 2015-04-12T04:15:16.580Z 2752.90899968 2015-04-12T04:16:08.580Z 2766.43599872 2015-04-12T04:17:20.580Z 2778 2015-04-12T04:17:59.530Z 2789.61800192 2015-04-12T04:18:57.580Z 2806.30899968 2015-04-12T04:20:12.580Z 2806.29100032 2015-04-12T04:21:36.580Z 2804.70899968 2015-04-12T04:24:36.580Z 2785.65801216 2015-04-12T04:24:44.580Z 2758.03900928 2015-04-12T04:24:52.580Z 2735.275008 2015-04-12T04:25:00.580Z 2715.275008 2015-04-12T04:25:08.580Z 2695.275008 2015-04-12T04:25:16.580Z 2677.8200064 2015-04-12T04:25:24.580Z 2669.85399808 2015-04-12T04:25:32.580Z 2674 2015-04-12T04:26:08.580Z 2674 2015-04-12T04:26:36.580Z 2675 2015-04-12T04:27:00.580Z 2675 2015-04-12T04:27:08.580Z 2675.71000064 2015-04-12T04:27:16.590Z 2676 2015-04-12T04:27:24.580Z 2676.30899968 2015-04-12T04:27:32.580Z 2682.45399808 2015-04-12T04:27:48.580Z 2684.41799936 2015-04-12T04:27:56.580Z 2685 2015-04-12T04:28:04.590Z 2685 2015-04-12T04:28:16.580Z 2688.63599872 2015-04-12T04:28:28.580Z 2692.5449984 2015-04-12T04:28:36.580Z 2695.81799936 2015-04-12T04:28:48.580Z 2698.21799936 2015-04-12T04:29:00.580Z 2699.81799936 2015-04-12T04:29:08.580Z 2700 2015-04-12T04:29:16.580Z 2701.52699904 2015-04-12T04:29:24.580Z 2704.23599872 2015-04-12T04:29:32.580Z 2707.51000064 2015-04-12T04:29:44.590Z 2709.5500032 2015-04-12T04:29:52.590Z 2713 2015-04-12T04:30:00.580Z 2713 2015-04-12T04:30:08.580Z 2712.29100032 2015-04-12T04:30:16.580Z 2716.5449984 2015-04-12T04:30:28.580Z 2717 2015-04-12T04:30:36.580Z 2717.90899968 2015-04-12T04:30:48.580Z 2718.70899968 2015-04-12T04:30:56.580Z 2719.50899968 2015-04-12T04:31:04.580Z 2719.69100032 2015-04-12T04:31:12.580Z 2719.43599872 2015-04-12T04:31:20.580Z 2723.61799936 2015-04-12T04:31:32.580Z 2726.01799936 2015-04-12T04:31:44.580Z 2727 2015-04-12T04:31:52.580Z 2727.10899968 2015-04-12T04:32:00.580Z 2727.91000064 2015-04-12T04:32:08.590Z 2730.13000192 2015-04-12T04:32:16.590Z 2732.81799936 2015-04-12T04:32:28.580Z 2736.44000256 2015-04-12T04:32:40.590Z 2741.23599872 2015-04-12T04:32:52.580Z 2744.21799936 2015-04-12T04:33:00.580Z 2747.23599872 2015-04-12T04:33:12.580Z 2753.84300288 2015-04-12T04:33:32.300Z 2757.52699904 2015-04-12T04:33:44.580Z 2761.83599872 2015-04-12T04:33:56.580Z 2761.98200064 2015-04-12T04:34:04.580Z 2761.92699904 2015-04-12T04:34:12.580Z 2764 2015-04-12T04:34:24.580Z 2764.92699904 2015-04-12T04:34:32.580Z 2768.53000192 2015-04-12T04:34:44.590Z 2772.83599872 2015-04-12T04:34:56.580Z 2777.63599872 2015-04-12T04:35:08.580Z 2779.41799936 2015-04-12T04:35:16.580Z 2781.01799936 2015-04-12T04:35:24.580Z 2782 2015-04-12T04:35:32.580Z 2782 2015-04-12T04:35:40.580Z 2782 2015-04-12T04:35:52.590Z 2782.5500032 2015-04-12T04:36:00.590Z 2787 2015-04-12T04:36:12.580Z 2787.43599872 2015-04-12T04:36:20.580Z 2791.30899968 2015-04-12T04:36:32.580Z 2794.03599872 2015-04-12T04:36:44.580Z 2798.83599872 2015-04-12T04:36:56.580Z 2802.73000192 2015-04-12T04:37:08.590Z 2806.02000128 2015-04-12T04:37:24.590Z 2807.92699904 2015-04-12T04:37:32.580Z 2810.43599872 2015-04-12T04:37:40.580Z 2816.12699904 2015-04-12T04:37:56.580Z 2821.4185813368 2015-04-12T04:38:16.590Z 2824.7267255032 2015-04-12T04:38:28.580Z 2827.03599872 2015-04-12T04:38:44.580Z 2831.83599872 2015-04-12T04:38:56.580Z 2834.01799936 2015-04-12T04:39:04.580Z 2837.12699904 2015-04-12T04:39:16.580Z 2839.81799936 2015-04-12T04:39:28.580Z 2843.5449984 2015-04-12T04:39:44.580Z 2847.42000128 2015-04-12T04:39:56.590Z 2851.63599872 2015-04-12T04:40:08.580Z 2854.21799936 2015-04-12T04:40:20.580Z 2855.81799936 2015-04-12T04:40:28.580Z 2861.01799936 2015-04-12T04:40:44.580Z 2867.30899968 2015-04-12T04:41:12.580Z 2871.63599872 2015-04-12T04:41:28.580Z 2874.44000256 2015-04-12T04:42:20.590Z 2879.85399808 2015-04-12T04:42:32.580Z 2885.816181435 2015-04-12T04:42:48.580Z 2888.1261243254 2015-04-12T04:42:56.580Z 2892.5449984 2015-04-12T04:43:12.580Z 2897.81799936 2015-04-12T04:43:28.580Z 2900.13000192 2015-04-12T04:43:36.590Z 2903.72699904 2015-04-12T04:43:48.580Z 2909.33000192 2015-04-12T04:44:00.590Z 2912.92699904 2015-04-12T04:44:12.580Z 2915.32699904 2015-04-12T04:44:20.580Z 2919.23599872 2015-04-12T04:44:32.580Z 2922.32699904 2015-04-12T04:44:40.580Z 2925.62000128 2015-04-12T04:44:52.590Z 2926 2015-04-12T04:48:36.580Z 2915.7999872 2015-04-12T04:48:44.590Z 2893.90997504 2015-04-12T04:48:52.590Z 2863.58998016 2015-04-12T04:49:00.590Z 2838.78998016 2015-04-12T04:49:08.590Z 2816.82998272 2015-04-12T04:49:16.590Z 2806.4499968 2015-04-12T04:49:24.590Z 2803.68999936 2015-04-12T04:49:32.590Z 2802.78200064 2015-04-12T04:49:40.580Z 2801.18200064 2015-04-12T04:49:48.580Z 2801 2015-04-12T04:49:56.580Z 2801 2015-04-12T04:50:04.580Z 2801 2015-04-12T04:50:12.580Z 2801 2015-04-12T04:50:24.580Z 2799.4499968 2015-04-12T04:50:40.590Z 2792.7837861386 2015-04-12T04:51:00.580Z 2785.7142802341 2015-04-12T04:51:24.300Z 2770.7292677656 2015-04-12T04:51:38.780Z 2753.59799808 2015-04-12T04:52:01.500Z 2745.87099136 2015-04-12T04:52:26.300Z 2737.40698368 2015-04-12T04:52:32.780Z 2723.5949952 2015-04-12T04:52:44.300Z 2710.95399168 2015-04-12T04:53:02.200Z 2684.76100608 2015-04-12T04:53:13.300Z 2670.99799296 2015-04-12T04:53:20.400Z 2653.61797888 2015-04-12T04:53:28.300Z 2640.79398656 2015-04-12T04:53:36.780Z 2625.89097984 2015-04-12T04:53:44.780Z 2607.96600832 2015-04-12T04:53:52.580Z 2587.05700864 2015-04-12T04:54:00.580Z 2565.45700864 2015-04-12T04:54:08.580Z 2536.05801216 2015-04-12T04:54:16.580Z 2502.60401408 2015-04-12T04:54:24.580Z 2476.05600512 2015-04-12T04:54:32.580Z 2461.29401088 2015-04-12T04:54:40.580Z 2433.41396736 2015-04-12T04:54:48.780Z 2421.07400448 2015-04-12T04:54:56.580Z 2413.43700224 2015-04-12T04:55:04.580Z 2408.4550016 2015-04-12T04:55:12.580Z 2399.9100032 2015-04-12T04:55:24.580Z 2393.68399616 2015-04-12T04:55:32.780Z 2389.97999872 2015-04-12T04:55:44.590Z 2388.68999936 2015-04-12T04:55:52.590Z 2387.09699328 2015-04-12T04:56:00.780Z 2381.49699328 2015-04-12T04:56:08.780Z 2381 2015-04-12T04:56:16.580Z 2385.32699904 2015-04-12T04:57:20.580Z 2387.72699904 2015-04-12T04:57:28.580Z 2397.52699904 2015-04-12T04:58:04.580Z 2403.01799936 2015-04-12T04:58:24.580Z 2407.03599872 2015-04-12T04:58:44.580Z 2412.53000192 2015-04-12T04:59:04.590Z 2418.70599936 2015-04-12T04:59:28.020Z 2421.50899968 2015-04-12T04:59:44.580Z 2428.5254721034 2015-04-12T05:00:04.580Z 2432.23599872 2015-04-12T05:00:32.580Z 2435.90899968 2015-04-12T05:00:48.580Z 2438.13000192 2015-04-12T05:00:56.590Z 2448.61799936 2015-04-12T05:01:32.580Z 2454.41799936 2015-04-12T05:01:56.580Z 2455 2015-04-12T05:02:04.580Z 2455 2015-04-12T05:02:16.580Z 2454.49100032 2015-04-12T05:02:24.580Z 2454.30899968 2015-04-12T05:02:32.580Z 2456.53000192 2015-04-12T05:02:44.590Z 2458 2015-04-12T05:02:52.590Z 2459.01799936 2015-04-12T05:03:04.580Z 2462.13000192 2015-04-12T05:03:16.590Z 2463 2015-04-12T05:03:32.590Z 2468.92699904 2015-04-12T05:03:52.580Z 2472.92699904 2015-04-12T05:04:12.580Z 2479.83599872 2015-04-12T05:04:36.580Z 2485.42000128 2015-04-12T05:04:56.590Z 2490.12699904 2015-04-12T05:05:16.580Z 2492.01799936 2015-04-12T05:05:24.580Z 2495.83599872 2015-04-12T05:05:36.580Z 2501.89100032 2015-04-12T05:06:00.580Z 2501.09100032 2015-04-12T05:06:08.580Z 2506.10899968 2015-04-12T05:08:00.580Z 2506.90899968 2015-04-12T05:08:08.580Z 2509.83599872 2015-04-12T05:08:16.580Z 2511 2015-04-12T05:08:24.590Z 2510.68999936 2015-04-12T05:08:32.590Z 2509.88999936 2015-04-12T05:08:40.590Z 2509.08999936 2015-04-12T05:08:48.590Z 2511.13000192 2015-04-12T05:08:56.590Z 2515.37999872 2015-04-12T05:09:12.590Z 2512.56999168 2015-04-12T05:09:20.590Z 2502.16999168 2015-04-12T05:09:28.590Z 2496.74600192 2015-04-12T05:09:36.580Z 2491.43700224 2015-04-12T05:09:44.580Z 2488 2015-04-12T05:09:56.580Z 2487.49100032 2015-04-12T05:10:04.580Z 2487.30899968 2015-04-12T05:10:12.580Z 2488.50899968 2015-04-12T05:10:24.580Z 2493.10899968 2015-04-12T05:10:40.580Z 2493.90899968 2015-04-12T05:10:48.580Z 2496.33000192 2015-04-12T05:11:00.590Z 2503.53000192 2015-04-12T05:11:24.590Z 2505.93000192 2015-04-12T05:11:32.590Z 2508.32699904 2015-04-12T05:11:40.580Z 2513.12699904 2015-04-12T05:11:56.580Z 2515.5254721034 2015-04-12T05:12:04.580Z 2518.4174162169 2015-04-12T05:12:16.580Z 2527.01799936 2015-04-12T05:12:44.580Z 2529.32699904 2015-04-12T05:13:00.580Z 2535.33000192 2015-04-12T05:13:20.590Z 2538 2015-04-12T05:13:36.590Z 2539.52699904 2015-04-12T05:13:44.580Z 2541.92699904 2015-04-12T05:13:52.580Z 2545.01799936 2015-04-12T05:14:04.580Z 2548.12699904 2015-04-12T05:14:16.580Z 2550.52699904 2015-04-12T05:14:24.580Z 2552.61799936 2015-04-12T05:14:32.580Z 2557.63599872 2015-04-12T05:14:48.580Z 2562.52699904 2015-04-12T05:15:04.580Z 2566.32699904 2015-04-12T05:15:20.580Z 2574.03599872 2015-04-12T05:15:44.580Z 2578.12699904 2015-04-12T05:15:56.580Z 2580.01799936 2015-04-12T05:16:04.580Z 2581.30899968 2015-04-12T05:16:12.580Z 2583.52699904 2015-04-12T05:16:24.580Z 2587.32699904 2015-04-12T05:16:40.580Z 2592.84000256 2015-04-12T05:16:56.590Z 2595.58700288 2015-04-12T05:17:04.780Z 2600.05800192 2015-04-12T05:17:24.780Z 2603.18700288 2015-04-12T05:17:36.780Z 2605.85800192 2015-04-12T05:17:48.780Z 2609.38700288 2015-04-12T05:18:00.780Z 2612.65800192 2015-04-12T05:18:12.780Z 2614 2015-04-12T05:18:28.790Z 2618.11600384 2015-04-12T05:19:04.780Z 2624.25800192 2015-04-12T05:19:20.780Z 2627.6450048 2015-04-12T05:19:32.780Z 2633.98700288 2015-04-12T05:19:52.780Z 2639.72000256 2015-04-12T05:20:08.790Z 2644.99000192 2015-04-12T05:20:32.790Z 2654.11600384 2015-04-12T05:21:04.780Z 2659.90899968 2015-04-12T05:21:28.580Z 2668.33000192 2015-04-12T05:22:00.590Z 2676.72699904 2015-04-12T05:22:28.580Z 2687.98700288 2015-04-12T05:23:12.780Z 2693.5449984 2015-04-12T05:24:30.580Z 2708.64000256 2015-04-12T05:25:18.590Z 2716.50899968 2015-04-12T05:25:54.580Z 2721.21799936 2015-04-12T05:26:10.580Z 2727.81799936 2015-04-12T05:26:38.580Z 2737.53000192 2015-04-12T05:27:14.590Z 2750.38700288 2015-04-12T05:28:10.780Z 2757.25800192 2015-04-12T05:28:30.780Z 2760 2015-04-12T05:29:10.780Z 2761.51600384 2015-04-12T05:29:30.780Z 2766.45800192 2015-04-12T05:29:46.780Z 2767 2015-04-12T05:30:18.780Z 2767 2015-04-12T05:31:02.790Z 2768.05800192 2015-04-12T05:31:14.780Z 2768.54199808 2015-04-12T05:32:06.780Z 2768.52900096 2015-04-12T05:32:14.780Z 2768.01299712 2015-04-12T05:32:22.780Z 2766.21999616 2015-04-12T05:32:50.790Z 2761.41999616 2015-04-12T05:32:58.790Z 2755.88999552 2015-04-12T05:33:06.790Z 2753 2015-04-12T05:37:24.780Z 2744.0449984 2015-04-12T05:38:21.400Z 2728.59799808 2015-04-12T05:38:51.500Z 2721.82600192 2015-04-12T05:39:19.780Z 2699.98400512 2015-04-12T05:39:44.500Z 2687.4850048 2015-04-12T05:39:52.500Z 2674.78998912 2015-04-12T05:40:00.790Z 2655.83997952 2015-04-12T05:40:40.790Z 2630.27196928 2015-04-12T05:40:48.780Z 2606.85897216 2015-04-12T05:40:56.780Z 2581.01396736 2015-04-12T05:41:04.780Z 2556.774976 2015-04-12T05:41:12.780Z 2527.30397696 2015-04-12T05:41:24.780Z 2506.78797312 2015-04-12T05:41:32.780Z 2486.82099712 2015-04-12T05:41:40.800Z 2479.62999424 2015-04-12T05:41:48.790Z 2470.96999296 2015-04-12T05:41:56.790Z 2465.87999744 2015-04-12T05:42:04.790Z 2461.35999488 2015-04-12T05:42:12.790Z 2444.11697408 2015-04-12T05:42:32.780Z 2424.45198848 2015-04-12T05:42:40.780Z 2414.85198848 2015-04-12T05:42:48.780Z 2410.61299712 2015-04-12T05:43:00.780Z 2408.21299712 2015-04-12T05:43:08.780Z 2405.81299712 2015-04-12T05:43:16.780Z 2403.41299712 2015-04-12T05:43:24.780Z 2402 2015-04-12T05:43:36.790Z 2404.97400576 2015-04-12T05:44:12.780Z 2417.78700288 2015-04-12T05:44:48.780Z 2420.39000192 2015-04-12T05:45:00.790Z 2425 2015-04-12T05:45:44.780Z 2421.7099904 2015-04-12T05:45:52.780Z 2412.29097984 2015-04-12T05:46:00.780Z 2395.49097984 2015-04-12T05:46:08.780Z 2389.68599808 2015-04-12T05:46:16.680Z 2386.68299904 2015-04-12T05:46:23.880Z 2383.79399424 2015-04-12T05:46:31.500Z 2378.04301056 2015-04-12T05:46:39.780Z 2354.94296832 2015-04-12T05:46:46.780Z 2346.67099904 2015-04-12T05:47:22.780Z 2346 2015-04-12T05:47:38.680Z 2346 2015-04-12T05:47:58.690Z 2346 2015-04-12T05:48:22.780Z 2346.24 2015-04-12T05:48:30.690Z 2348 2015-04-12T05:48:42.680Z 2348.35700096 2015-04-12T05:48:50.680Z 2351 2015-04-12T05:49:02.680Z 2356.32000256 2015-04-12T05:49:22.790Z 2359.38700288 2015-04-12T05:49:30.780Z 2361.75700096 2015-04-12T05:49:38.680Z 2365.5950016 2015-04-12T05:49:50.680Z 2370.31900032 2015-04-12T05:50:02.680Z 2372.56 2015-04-12T05:50:14.690Z 2374.96 2015-04-12T05:50:22.690Z 2377.36 2015-04-12T05:50:30.690Z 2380.71900032 2015-04-12T05:50:46.680Z 2385.5950016 2015-04-12T05:50:58.680Z 2389.35700096 2015-04-12T05:51:10.680Z 2393.27600128 2015-04-12T05:51:22.680Z 2398.76 2015-04-12T05:51:38.690Z 2405.01700096 2015-04-12T05:52:02.880Z 2409.5950016 2015-04-12T05:52:14.680Z 2414.1548440473 2015-04-12T05:52:26.680Z 2416.8378383226 2015-04-12T05:52:38.680Z 2420 2015-04-12T05:52:50.680Z 2420 2015-04-12T05:52:58.690Z 2423.6 2015-04-12T05:53:06.690Z 2426.56 2015-04-12T05:53:14.690Z 2430.15700096 2015-04-12T05:53:26.680Z 2434.27600128 2015-04-12T05:53:37.680Z 2436.85700096 2015-04-12T05:53:45.680Z 2442.65700096 2015-04-12T05:54:01.680Z 2445.07600128 2015-04-12T05:54:09.680Z 2450.23800064 2015-04-12T05:54:25.680Z 2452.25700096 2015-04-12T05:54:33.680Z 2455.86 2015-04-12T05:54:45.690Z 2460.65700096 2015-04-12T05:55:01.680Z 2463.83800064 2015-04-12T05:55:13.680Z 2465.65700096 2015-04-12T05:55:21.680Z 2471.27600128 2015-04-12T05:55:37.680Z 2473 2015-04-12T05:56:19.680Z 2473 2015-04-12T05:57:23.680Z 2473 2015-04-12T05:57:47.680Z 2474 2015-04-12T05:58:47.680Z 2473 2015-04-12T05:58:59.680Z 2473 2015-04-12T05:59:21.680Z 2472.44899072 2015-04-12T05:59:29.680Z 2449.24899072 2015-04-12T05:59:37.680Z 2419.85898752 2015-04-12T05:59:45.680Z 2383.4399872 2015-04-12T05:59:54.880Z 2355.656 2015-04-12T06:00:02.410Z 2329.31099008 2015-04-12T06:00:10.680Z 2304.51099008 2015-04-12T06:00:18.680Z 2272.9200978988 2015-04-12T06:00:28.880Z 2248.2072064454 2015-04-12T06:00:36.400Z 2221.30598912 2015-04-12T06:00:44.400Z 2192.24 2015-04-12T06:00:53.410Z 2167.21099008 2015-04-12T06:01:01.680Z 2142.67699456 2015-04-12T06:01:09.680Z 2129.07699456 2015-04-12T06:01:17.680Z 2116.09599488 2015-04-12T06:01:25.680Z 2087.4865274055 2015-04-12T06:01:38.880Z 2074.9329376733 2015-04-12T06:01:46.410Z 2067.4049984 2015-04-12T06:01:54.680Z 2064.68099968 2015-04-12T06:02:02.680Z 2064 2015-04-12T06:02:10.680Z 2064 2015-04-12T06:02:18.680Z 2064.71900032 2015-04-12T06:02:26.680Z 2066.03800064 2015-04-12T06:02:34.680Z 2067 2015-04-12T06:02:42.680Z 2067 2015-04-12T06:02:50.680Z 2067 2015-04-12T06:02:58.680Z 2063.4049984 2015-04-12T06:03:06.680Z 2057.32899712 2015-04-12T06:03:14.680Z 2048.848 2015-04-12T06:03:26.410Z 2044.3049984 2015-04-12T06:03:34.880Z 2039.44799744 2015-04-12T06:03:42.680Z 2033.16699776 2015-04-12T06:03:50.680Z 2027.56699776 2015-04-12T06:03:58.680Z 2024.12399872 2015-04-12T06:04:06.680Z 2019.88599808 2015-04-12T06:04:14.680Z 2012.25399552 2015-04-12T06:04:22.880Z 1997.7099904 2015-04-12T06:04:34.780Z 1991.5449984 2015-04-12T06:04:42.400Z 1987.02699776 2015-04-12T06:04:50.880Z 1981.56699776 2015-04-12T06:04:58.680Z 1983.88 2015-04-12T06:05:06.690Z 1980.84 2015-04-12T06:05:14.690Z 1976.68 2015-04-12T06:05:22.690Z 1975.64 2015-04-12T06:05:30.690Z 1973.24 2015-04-12T06:05:38.690Z 1973 2015-04-12T06:05:46.690Z 1971.44 2015-04-12T06:05:54.690Z 1967.52399872 2015-04-12T06:06:05.680Z 1963.53399808 2015-04-12T06:06:13.600Z 1961.27800064 2015-04-12T06:06:25.880Z 1961.18099968 2015-04-12T06:06:37.680Z 1961.81900032 2015-04-12T06:06:57.680Z 1966.16400128 2015-04-12T06:07:12.400Z 1974.15700096 2015-04-12T06:07:36.680Z 1975.91900032 2015-04-12T06:07:48.680Z 1981.95700096 2015-04-12T06:08:12.680Z 1984 2015-04-12T06:08:24.680Z 1985.83800064 2015-04-12T06:08:48.680Z 1986.71900032 2015-04-12T06:08:56.680Z 1983.88599808 2015-04-12T06:09:04.680Z 1969.19698816 2015-04-12T06:09:12.680Z 1944.5950016 2015-04-12T06:09:20.680Z 1949.32 2015-04-12T06:09:32.690Z 1949.7917915917 2015-04-12T06:09:57.410Z 1951.23800064 2015-04-12T06:10:05.680Z 1952.87600128 2015-04-12T06:10:21.680Z 1956.41900032 2015-04-12T06:10:33.680Z 1957.61900032 2015-04-12T06:10:45.680Z 1961.68 2015-04-12T06:11:13.690Z 1966.02 2015-04-12T06:11:29.690Z 1969.87600128 2015-04-12T06:12:21.680Z 1973.81900032 2015-04-12T06:12:37.680Z 1975.67600128 2015-04-12T06:12:53.680Z 1978.65700096 2015-04-12T06:13:01.680Z 1981.05700096 2015-04-12T06:13:09.680Z 1989.63800064 2015-04-12T06:13:37.680Z 1991 2015-04-12T06:13:49.690Z 1991 2015-04-12T06:13:57.690Z 1992.24 2015-04-12T06:14:05.690Z 1996.22 2015-04-12T06:14:21.690Z 1998.25700096 2015-04-12T06:14:33.680Z 2000.61900032 2015-04-12T06:14:45.680Z 2001.83800064 2015-04-12T06:14:53.680Z 2003.65700096 2015-04-12T06:15:01.680Z 2007.63800064 2015-04-12T06:15:17.680Z 2007 2015-04-12T06:15:33.680Z 2007.21900032 2015-04-12T06:15:41.680Z 2007.75299584 2015-04-12T06:15:49.680Z 1997.35299584 2015-04-12T06:15:57.680Z 1974.48796928 2015-04-12T06:16:05.900Z 1956.7149952 2015-04-12T06:16:13.680Z 1947.12399872 2015-04-12T06:16:21.680Z 1943.96199936 2015-04-12T06:16:29.680Z 1942.52199936 2015-04-12T06:16:36.880Z 1942 2015-04-12T06:16:44.130Z 1941.04 2015-04-12T06:16:52.690Z 1938.28 2015-04-12T06:17:00.690Z 1933.48 2015-04-12T06:17:08.690Z 1932.288 2015-04-12T06:17:36.610Z 1920.192 2015-04-12T06:17:44.410Z 1907.28 2015-04-12T06:17:56.690Z 1906.36199936 2015-04-12T06:18:12.680Z 1904.4049984 2015-04-12T06:18:20.680Z 1900 2015-04-12T06:18:36.680Z 1898.96199936 2015-04-12T06:18:44.680Z 1897.28099968 2015-04-12T06:18:56.680Z 1895.96199936 2015-04-12T06:19:04.680Z 1895 2015-04-12T06:19:12.680Z 1893.96199936 2015-04-12T06:19:24.680Z 1891 2015-04-12T06:20:06.680Z 1891.47099904 2015-04-12T06:22:04.780Z 1896.17400576 2015-04-12T06:22:24.780Z 1901 2015-04-12T06:22:44.780Z 1909.31600384 2015-04-12T06:23:12.780Z 1912.53000064 2015-04-12T06:23:24.790Z 1913.6593413057 2015-04-12T06:23:32.790Z 1916.0570580728 2015-04-12T06:23:44.780Z 1917.65800192 2015-04-12T06:23:52.780Z 1919.38700288 2015-04-12T06:24:00.780Z 1922 2015-04-12T06:24:16.780Z 1926 2015-04-12T06:25:18.610Z 1925 2015-04-12T06:25:41.410Z 1925.108 2015-04-12T06:26:18.410Z 1926.64 2015-04-12T06:26:42.690Z 1929.84 2015-04-12T06:26:58.690Z 1939.67600128 2015-04-12T06:27:18.680Z 1942.83800064 2015-04-12T06:27:38.680Z 1949.03800064 2015-04-12T06:27:54.680Z 1950.95700096 2015-04-12T06:28:02.680Z 1954.56 2015-04-12T06:28:14.690Z 1965 2015-04-12T06:28:58.680Z 1969.47600128 2015-04-12T06:29:10.680Z 1982.15700096 2015-04-12T06:29:46.680Z 1986.67600128 2015-04-12T06:29:58.680Z 1992.76 2015-04-12T06:30:18.690Z 1995.23800064 2015-04-12T06:30:30.680Z 1997.96 2015-04-12T06:30:42.690Z 2001.03800064 2015-04-12T06:30:54.680Z 2017.15700096 2015-04-12T06:31:46.680Z 2019.83800064 2015-04-12T06:31:58.680Z 2026.64 2015-04-12T06:32:22.690Z 2031.68 2015-04-12T06:32:38.690Z 2033.35700096 2015-04-12T06:32:50.680Z 2035.75700096 2015-04-12T06:32:58.680Z 2043.6773226671 2015-04-12T06:33:22.880Z 2045.236235182 2015-04-12T06:33:30.680Z 2047 2015-04-12T06:33:42.880Z 2049.5950016 2015-04-12T06:33:54.680Z 2056 2015-04-12T06:34:22.680Z 2058.15600128 2015-04-12T06:34:34.880Z 2060.67800064 2015-04-12T06:34:42.880Z 2063.55700096 2015-04-12T06:34:54.680Z 2067.15700096 2015-04-12T06:35:06.680Z 2070.81700096 2015-04-12T06:35:18.880Z 2072.43800064 2015-04-12T06:35:26.680Z 2073.93900032 2015-04-12T06:35:38.880Z 2078.48 2015-04-12T06:35:50.690Z 2081.75600128 2015-04-12T06:35:58.880Z 2085.35700096 2015-04-12T06:36:10.680Z 2087.75700096 2015-04-12T06:36:18.680Z 2090.5950016 2015-04-12T06:36:34.680Z 2098.07600128 2015-04-12T06:36:54.680Z 2101.43800064 2015-04-12T06:37:06.680Z 2104.81700096 2015-04-12T06:37:18.880Z 2110.55700096 2015-04-12T06:37:34.680Z 2112.95700096 2015-04-12T06:37:42.680Z 2115.35700096 2015-04-12T06:37:50.680Z 2118.95700096 2015-04-12T06:38:02.680Z 2123.95700096 2015-04-12T06:38:22.680Z 2127.56 2015-04-12T06:38:34.690Z 2132.55600128 2015-04-12T06:38:50.880Z 2137.02 2015-04-12T06:39:02.890Z 2139.23800064 2015-04-12T06:39:10.680Z 2142.01700096 2015-04-12T06:39:22.880Z 2144.23800064 2015-04-12T06:39:30.680Z 2147.35600128 2015-04-12T06:39:42.880Z 2151.84 2015-04-12T06:39:58.690Z 2156.04 2015-04-12T06:40:14.690Z 2162.776 2015-04-12T06:40:35.410Z 2168.92 2015-04-12T06:40:55.890Z 2171.67800064 2015-04-12T06:41:07.880Z 2181.1950016 2015-04-12T06:41:39.880Z 2187.27800064 2015-04-12T06:41:55.880Z 2189.31700096 2015-04-12T06:42:03.880Z 2191.7162839884 2015-04-12T06:42:11.880Z 2195.2552545396 2015-04-12T06:42:23.680Z 2200.16600064 2015-04-12T06:42:40.320Z 2202.848 2015-04-12T06:42:51.610Z 2213.76 2015-04-12T06:43:23.890Z 2220.31700096 2015-04-12T06:43:43.880Z 2225.15600128 2015-04-12T06:43:59.880Z 2229.47800064 2015-04-12T06:44:11.880Z 2232.31700096 2015-04-12T06:44:23.880Z 2239.31700096 2015-04-12T06:44:43.880Z 2245.11700096 2015-04-12T06:44:59.880Z 2248.72 2015-04-12T06:45:11.890Z 2257.11700096 2015-04-12T06:45:39.880Z 2260.47800064 2015-04-12T06:45:51.880Z 2264.63400192 2015-04-12T06:46:03.880Z 2270.11700096 2015-04-12T06:46:19.880Z 2281.55600128 2015-04-12T06:46:55.880Z 2283.84 2015-04-12T06:47:07.890Z 2290 2015-04-12T06:47:31.890Z 2295.11700096 2015-04-12T06:47:59.880Z 2305.91700096 2015-04-12T06:48:35.880Z 2308.67800064 2015-04-12T06:48:47.880Z 2318.1198800049 2015-04-12T06:49:19.890Z 2329.07800064 2015-04-12T06:49:59.880Z 2331.1901871698 2015-04-12T06:50:19.880Z 2336.71700096 2015-04-12T06:50:31.880Z 2340.67800064 2015-04-12T06:50:47.880Z 2348.36 2015-04-12T06:51:07.890Z 2352.44 2015-04-12T06:51:23.890Z 2356.47800064 2015-04-12T06:52:11.880Z 2365.07800064 2015-04-12T06:52:39.880Z 2367.92000256 2015-04-12T06:52:51.790Z 2374.91599872 2015-04-12T06:53:11.780Z 2380.1950016 2015-04-12T06:53:23.880Z 2383.47800064 2015-04-12T06:53:31.880Z 2389.1950016 2015-04-12T06:53:47.880Z 2395.35600128 2015-04-12T06:54:07.880Z 2399.15600128 2015-04-12T06:54:19.880Z 2407.1449984 2015-04-12T06:54:51.780Z 2412.68 2015-04-12T06:55:07.890Z 2414.92 2015-04-12T06:55:15.890Z 2417.28699904 2015-04-12T06:55:23.780Z 2424.03900032 2015-04-12T06:55:39.880Z 2428.12000256 2015-04-12T06:55:59.790Z 2431.32000256 2015-04-12T06:56:07.790Z 2436.65799936 2015-04-12T06:56:27.780Z 2440 2015-04-12T06:56:39.780Z 2440 2015-04-12T06:56:47.880Z 2440.62899968 2015-04-12T06:56:55.780Z 2441 2015-04-12T06:57:07.780Z 2441.23000064 2015-04-12T06:57:31.790Z 2442.06000128 2015-04-12T06:57:39.790Z 2443.66000128 2015-04-12T06:57:47.790Z 2446.52000256 2015-04-12T06:57:55.790Z 2448.82899968 2015-04-12T06:58:07.780Z 2453.12000256 2015-04-12T06:58:19.790Z 2457.45799936 2015-04-12T06:58:31.780Z 2459.08699904 2015-04-12T06:58:39.780Z 2462.68699904 2015-04-12T06:58:51.780Z 2466.28699904 2015-04-12T06:59:03.780Z 2472.71599872 2015-04-12T06:59:23.780Z 2478.05799936 2015-04-12T06:59:39.780Z 2480.68699904 2015-04-12T06:59:51.780Z 2484.28699904 2015-04-12T07:00:03.780Z 2490.71599872 2015-04-12T07:00:23.780Z 2494.25799936 2015-04-12T07:00:35.780Z 2500.2287706897 2015-04-12T07:00:51.780Z 2502.7177180871 2015-04-12T07:01:03.790Z 2507.51599872 2015-04-12T07:01:15.780Z 2510.65799936 2015-04-12T07:01:27.780Z 2517.31599872 2015-04-12T07:01:47.780Z 2521.11700096 2015-04-12T07:01:59.880Z 2532.26000128 2015-04-12T07:02:35.790Z 2535.48699904 2015-04-12T07:02:47.780Z 2539.11599872 2015-04-12T07:02:59.780Z 2543 2015-04-12T07:03:15.780Z 2548.88699904 2015-04-12T07:03:35.780Z 2556.06000128 2015-04-12T07:03:59.790Z 2562.69000192 2015-04-12T07:04:31.790Z 2571.97100032 2015-04-12T07:04:59.780Z 2577.02899968 2015-04-12T07:05:19.780Z 2580.51599872 2015-04-12T07:05:35.780Z 2582.8571413958 2015-04-12T07:05:43.780Z 2590.25799936 2015-04-12T07:06:15.780Z 2592.66000128 2015-04-12T07:06:27.790Z 2594.26000128 2015-04-12T07:06:35.790Z 2595.42899968 2015-04-12T07:06:43.780Z 2602.28699904 2015-04-12T07:07:03.780Z 2605 2015-04-12T07:07:27.790Z 2605.20100096 2015-04-12T07:07:41.500Z 2606.62899968 2015-04-12T07:08:25.780Z 2607 2015-04-12T07:08:33.780Z 2606 2015-04-12T07:08:58.500Z 2626.25800192 2015-04-12T07:09:50.780Z 2630.91600384 2015-04-12T07:10:06.780Z 2638.04699904 2015-04-12T07:10:32.980Z 2641.97400576 2015-04-12T07:10:52.780Z 2648.78700288 2015-04-12T07:11:08.780Z 2654.11600384 2015-04-12T07:11:24.780Z 2657.38700288 2015-04-12T07:11:40.780Z 2666.70299904 2015-04-12T07:12:08.500Z 2674.51600384 2015-04-12T07:12:40.780Z 2683.98700288 2015-04-12T07:13:12.780Z 2697 2015-04-12T07:14:00.780Z 2705.91600384 2015-04-12T07:14:36.780Z 2710.72000256 2015-04-12T07:14:48.790Z 2719.72900096 2015-04-12T07:15:36.780Z 2720 2015-04-12T07:15:52.780Z 2722.45800192 2015-04-12T07:16:16.780Z 2725 2015-04-12T07:17:12.780Z 2725 2015-04-12T07:18:48.780Z 2724.72900096 2015-04-12T07:19:56.780Z 2726.26999936 2015-04-12T07:21:16.790Z 2726.16599808 2015-04-12T07:26:20.880Z 2721.36599808 2015-04-12T07:26:28.880Z 2673.70397952 2015-04-12T07:26:36.880Z 2625.73798144 2015-04-12T07:26:44.880Z 2584.08398592 2015-04-12T07:26:52.880Z 2550.1349888 2015-04-12T07:27:00.880Z 2522.1349888 2015-04-12T07:27:08.880Z 2512.6099968 2015-04-12T07:27:16.880Z 2498.14199296 2015-04-12T07:27:24.880Z 2482.9 2015-04-12T07:27:32.890Z 2470.77599488 2015-04-12T07:27:40.880Z 2457.97599488 2015-04-12T07:27:48.880Z 2445.17599488 2015-04-12T07:27:56.880Z 2434.53199616 2015-04-12T07:28:04.880Z 2427.64399872 2015-04-12T07:28:12.880Z 2424.3049984 2015-04-12T07:28:20.880Z 2420.3049984 2015-04-12T07:28:28.880Z 2405.95899392 2015-04-12T07:28:36.880Z 2388.60299264 2015-04-12T07:28:44.880Z 2374.27099648 2015-04-12T07:28:52.880Z 2363.87100672 2015-04-12T07:29:00.980Z 2347.49097984 2015-04-12T07:29:08.780Z 2327.04597504 2015-04-12T07:29:16.780Z 2304.6743125601 2015-04-12T07:29:24.780Z 2282.4634552602 2015-04-12T07:29:32.780Z 2264.22599424 2015-04-12T07:29:40.780Z 2254.74296832 2015-04-12T07:30:00.780Z 2228.34296832 2015-04-12T07:30:08.780Z 2193.04401408 2015-04-12T07:30:16.980Z 2178.29699328 2015-04-12T07:30:24.780Z 2175.32900096 2015-04-12T07:30:32.780Z 2176 2015-04-12T07:30:40.780Z 2176.32900096 2015-04-12T07:30:52.780Z 2177.12900096 2015-04-12T07:31:00.780Z 2178.32900096 2015-04-12T07:31:12.780Z 2179.52900096 2015-04-12T07:31:24.780Z 2180.26200064 2015-04-12T07:31:40.800Z 2181.86000128 2015-04-12T07:31:48.790Z 2182 2015-04-12T07:31:56.790Z 2182.92900096 2015-04-12T07:32:08.780Z 2181.67099904 2015-04-12T07:32:32.780Z 2182.38700288 2015-04-12T07:33:20.780Z 2184.78700288 2015-04-12T07:33:28.780Z 2189.12900096 2015-04-12T07:33:40.780Z 2192.18700288 2015-04-12T07:33:56.780Z 2194.58700288 2015-04-12T07:34:04.780Z 2196.72900096 2015-04-12T07:34:16.780Z 2198.58700288 2015-04-12T07:34:24.780Z 2203.26000128 2015-04-12T07:34:40.790Z 2205.98700288 2015-04-12T07:34:52.780Z 2210.78700288 2015-04-12T07:35:08.780Z 2213.59599872 2015-04-12T07:35:20.980Z 2217.65800192 2015-04-12T07:35:32.780Z 2221.78700288 2015-04-12T07:35:48.780Z 2226.44699904 2015-04-12T07:36:00.980Z 2229.98700288 2015-04-12T07:36:12.780Z 2233.05800192 2015-04-12T07:36:24.780Z 2241.98700288 2015-04-12T07:36:52.780Z 2247.71600384 2015-04-12T07:37:08.780Z 2250.18700288 2015-04-12T07:37:16.780Z 2252.58700288 2015-04-12T07:37:24.780Z 2254 2015-04-12T07:37:32.780Z 2260.49799936 2015-04-12T07:37:56.980Z 2261 2015-04-12T07:38:04.980Z 2261.3283286438 2015-04-12T07:38:12.780Z 2262 2015-04-12T07:38:20.980Z 2262 2015-04-12T07:38:28.780Z 2259 2015-04-12T07:38:40.780Z 2259.72900096 2015-04-12T07:38:56.780Z 2260 2015-04-12T07:39:08.790Z 2260 2015-04-12T07:39:16.980Z 2260 2015-04-12T07:39:24.790Z 2260 2015-04-12T07:39:36.990Z 2260.55000064 2015-04-12T07:39:44.990Z 2262.40000256 2015-04-12T07:39:52.990Z 2265.45000192 2015-04-12T07:40:00.990Z 2269.04699904 2015-04-12T07:40:12.980Z 2272.10000128 2015-04-12T07:40:24.990Z 2275.99599872 2015-04-12T07:40:36.980Z 2279.84699904 2015-04-12T07:40:48.980Z 2283.44699904 2015-04-12T07:41:00.980Z 2286.34899968 2015-04-12T07:41:12.980Z 2288.09799936 2015-04-12T07:41:24.980Z 2292.7449984 2015-04-12T07:41:36.980Z 2296.84699904 2015-04-12T07:41:48.980Z 2301.64699904 2015-04-12T07:42:04.980Z 2305.59599872 2015-04-12T07:42:20.980Z 2313.09799936 2015-04-12T07:42:44.980Z 2316.24699904 2015-04-12T07:42:56.980Z 2320.80000256 2015-04-12T07:43:08.990Z 2324.29799936 2015-04-12T07:43:20.980Z 2328.24699904 2015-04-12T07:43:36.980Z 2333.29799936 2015-04-12T07:44:00.980Z 2334.89799936 2015-04-12T07:44:08.980Z 2338 2015-04-12T07:44:20.990Z 2340.44299776 2015-04-12T07:44:32.980Z 2346.64699904 2015-04-12T07:44:44.980Z 2349.49799936 2015-04-12T07:44:56.980Z 2353.04699904 2015-04-12T07:45:12.980Z 2356.65000192 2015-04-12T07:45:24.990Z 2360.24699904 2015-04-12T07:45:36.980Z 2367.64699904 2015-04-12T07:46:04.980Z 2370.50200064 2015-04-12T07:46:17.000Z 2373.84699904 2015-04-12T07:46:28.980Z 2378.09799936 2015-04-12T07:46:44.980Z 2380.50000128 2015-04-12T07:46:56.990Z 2383.84699904 2015-04-12T07:47:08.980Z 2386.30000128 2015-04-12T07:47:20.990Z 2390.59599872 2015-04-12T07:47:40.980Z 2394 2015-04-12T07:47:56.980Z 2399.69799936 2015-04-12T07:48:12.980Z 2404.79599872 2015-04-12T07:48:28.980Z 2408.64699904 2015-04-12T07:48:44.980Z 2410 2015-04-12T07:48:56.980Z 2410.94899968 2015-04-12T07:49:08.980Z 2417.64699904 2015-04-12T07:49:24.980Z 2422.16400128 2015-04-12T07:49:42.400Z 2425.36300288 2015-04-12T07:49:50.700Z 2430.44699904 2015-04-12T07:50:10.980Z 2432.84699904 2015-04-12T07:50:18.980Z 2435.59599872 2015-04-12T07:50:30.980Z 2439.69799936 2015-04-12T07:50:42.980Z 2441.29799936 2015-04-12T07:50:50.980Z 2451.34899968 2015-04-12T07:51:22.980Z 2454.84699904 2015-04-12T07:51:38.980Z 2459.19599872 2015-04-12T07:51:54.980Z 2463.64699904 2015-04-12T07:52:14.980Z 2465.44199936 2015-04-12T07:52:21.700Z 2471.49800192 2015-04-12T07:52:41.980Z 2474.34700288 2015-04-12T07:52:53.980Z 2476 2015-04-12T07:53:01.980Z 2476.2450048 2015-04-12T07:53:09.980Z 2482.94700288 2015-04-12T07:53:25.980Z 2488.29800192 2015-04-12T07:53:45.980Z 2491.5444559813 2015-04-12T07:53:57.980Z 2498.49800192 2015-04-12T07:54:21.980Z 2500.14700288 2015-04-12T07:54:29.980Z 2503.50000128 2015-04-12T07:54:41.990Z 2506.70000128 2015-04-12T07:54:57.990Z 2512 2015-04-12T07:55:21.990Z 2512.2500032 2015-04-12T07:55:29.990Z 2521.95600128 2015-04-12T07:56:01.880Z 2525.89800192 2015-04-12T07:56:13.980Z 2528.30000128 2015-04-12T07:56:25.990Z 2533.64900096 2015-04-12T07:56:45.980Z 2536.99200768 2015-04-12T07:57:01.980Z 2543.88 2015-04-12T07:57:13.890Z 2548.54700288 2015-04-12T07:57:37.980Z 2551.1950016 2015-04-12T07:57:49.880Z 2556.63900032 2015-04-12T07:58:05.880Z 2560.71700096 2015-04-12T07:58:21.880Z 2563.88 2015-04-12T07:58:33.890Z 2565.74700288 2015-04-12T07:58:41.980Z 2568.0399600016 2015-04-12T07:58:49.890Z 2569.9529513061 2015-04-12T07:59:01.880Z 2574.32 2015-04-12T07:59:13.890Z 2577.27800064 2015-04-12T07:59:25.880Z 2582.47800064 2015-04-12T07:59:41.880Z 2586.23900032 2015-04-12T08:00:01.880Z 2587.03900032 2015-04-12T08:00:09.880Z 2591.1950016 2015-04-12T08:00:25.880Z 2595.71700096 2015-04-12T08:00:41.880Z 2598.07800064 2015-04-12T08:00:49.880Z 2600.95600128 2015-04-12T08:01:01.880Z 2605.95600128 2015-04-12T08:01:21.880Z 2609.87800064 2015-04-12T08:01:33.880Z 2611.47800064 2015-04-12T08:01:41.880Z 2613.15600128 2015-04-12T08:01:49.880Z 2617.47800064 2015-04-12T08:02:01.880Z 2624.15600128 2015-04-12T08:02:29.880Z 2628.48 2015-04-12T08:02:41.890Z 2631.68 2015-04-12T08:02:57.890Z 2632.64 2015-04-12T08:03:05.890Z 2635.51700096 2015-04-12T08:03:17.880Z 2641.3566401375 2015-04-12T08:03:37.890Z 2643.2792785867 2015-04-12T08:03:45.890Z 2644 2015-04-12T08:03:57.880Z 2649.12 2015-04-12T08:04:09.890Z 2652.47800064 2015-04-12T08:04:21.880Z 2659 2015-04-12T08:04:53.880Z 2662.1950016 2015-04-12T08:05:13.880Z 2665.47800064 2015-04-12T08:05:21.880Z 2669.51700096 2015-04-12T08:05:37.880Z 2676.35600128 2015-04-12T08:05:57.880Z 2680.67800064 2015-04-12T08:06:17.880Z 2682.27800064 2015-04-12T08:06:25.880Z 2684.31700096 2015-04-12T08:06:33.880Z 2690.88 2015-04-12T08:06:53.890Z 2694.75600128 2015-04-12T08:07:13.880Z 2702.35600128 2015-04-12T08:07:37.880Z 2703.63900032 2015-04-12T08:07:45.880Z 2707.36 2015-04-12T08:07:57.890Z 2711.76 2015-04-12T08:08:13.890Z 2718.68 2015-04-12T08:08:37.890Z 2719 2015-04-12T08:08:45.890Z 2723.72 2015-04-12T08:09:01.890Z 2728.64 2015-04-12T08:09:25.890Z 2729.84 2015-04-12T08:09:37.890Z 2733.16 2015-04-12T08:09:49.890Z 2737.64 2015-04-12T08:10:05.890Z 2740.51700096 2015-04-12T08:10:17.880Z 2742.12 2015-04-12T08:10:29.890Z 2745 2015-04-12T08:10:45.880Z 2750.23900032 2015-04-12T08:11:01.880Z 2757.27800064 2015-04-12T08:12:05.880Z 2765.67800064 2015-04-12T08:12:37.880Z 2773.07800064 2015-04-12T08:13:09.880Z 2784 2015-04-12T08:14:01.610Z 2788.2 2015-04-12T08:14:17.890Z 2794.63900032 2015-04-12T08:14:45.880Z 2803.63900032 2015-04-12T08:15:25.880Z 2813.03900032 2015-04-12T08:16:09.880Z 2817 2015-04-12T08:16:33.880Z 2817.23900032 2015-04-12T08:17:01.880Z 2818 2015-04-12T08:17:13.880Z 2818 2015-04-12T08:17:41.880Z 2818 2015-04-12T08:17:53.880Z 2818 2015-04-12T08:18:05.890Z 2819.96 2015-04-12T08:18:21.890Z 2823 2015-04-12T08:18:37.890Z 2826.07800064 2015-04-12T08:18:49.880Z 2830.55600128 2015-04-12T08:19:05.880Z 2834.47800064 2015-04-12T08:19:21.880Z 2836 2015-04-12T08:19:33.880Z 2840.1950016 2015-04-12T08:19:49.880Z 2846.07800064 2015-04-12T08:20:09.880Z 2848.23900032 2015-04-12T08:20:21.880Z 2852.35600128 2015-04-12T08:20:37.880Z 2857.87800064 2015-04-12T08:20:53.880Z 2860.27800064 2015-04-12T08:21:05.880Z 2870.92 2015-04-12T08:21:45.890Z 2872.83900032 2015-04-12T08:21:57.880Z 2876.07800064 2015-04-12T08:22:09.880Z 2883.83900032 2015-04-12T08:22:37.880Z 2888.64 2015-04-12T08:23:05.890Z 2891.2 2015-04-12T08:23:13.890Z 2901.11700096 2015-04-12T08:23:49.880Z 2907.31700096 2015-04-12T08:24:13.880Z 2918.52 2015-04-12T08:24:57.890Z 2921.07800064 2015-04-12T08:25:09.880Z 2923.24 2015-04-12T08:25:21.890Z 2926.52 2015-04-12T08:25:37.890Z 2936 2015-04-12T08:26:17.890Z 2936 2015-04-12T08:32:18.990Z 2934.46099968 2015-04-12T08:40:14.880Z 2932.98599168 2015-04-12T08:40:19.880Z 2919.96 2015-04-12T08:40:24.890Z 2907.36 2015-04-12T08:40:29.890Z 2899.37599488 2015-04-12T08:40:34.880Z 2891.16099968 2015-04-12T08:40:47.880Z 2884.44 2015-04-12T08:41:01.090Z 2851.64 2015-04-12T08:41:09.090Z 2832.52 2015-04-12T08:41:17.090Z 2810.76 2015-04-12T08:41:25.090Z 2786.48 2015-04-12T08:41:33.090Z 2762.16 2015-04-12T08:41:41.090Z 2742.96 2015-04-12T08:41:49.090Z 2723.76 2015-04-12T08:41:57.090Z 2703.44 2015-04-12T08:42:05.090Z 2680.84 2015-04-12T08:42:13.090Z 2655.88 2015-04-12T08:42:21.090Z 2630.28 2015-04-12T08:42:29.090Z 2610 2015-04-12T08:42:37.090Z 2587.8299904 2015-04-12T08:42:44.880Z 2563.15198976 2015-04-12T08:42:52.880Z 2538.10799104 2015-04-12T08:43:00.880Z 2515.70799104 2015-04-12T08:43:08.880Z 2494.524992 2015-04-12T08:43:17.280Z 2476.26199296 2015-04-12T08:43:25.280Z 2460.2199936 2015-04-12T08:43:32.880Z 2441.75298944 2015-04-12T08:43:41.080Z 2416.01298944 2015-04-12T08:43:48.880Z 2396.54299264 2015-04-12T08:43:57.080Z 2380.37899392 2015-04-12T08:44:05.080Z 2362.30699136 2015-04-12T08:44:13.080Z 2344.2049984 2015-04-12T08:44:21.080Z 2340.2049984 2015-04-12T08:44:29.080Z 2340 2015-04-12T08:44:37.080Z 2318.3600128 2015-04-12T08:44:44.900Z 2281.69098368 2015-04-12T08:44:53.080Z 2245.024992 2015-04-12T08:45:01.080Z 2225.024992 2015-04-12T08:45:09.080Z 2209.57899392 2015-04-12T08:45:17.080Z 2193.26099328 2015-04-12T08:45:25.080Z 2181.95900032 2015-04-12T08:45:49.080Z 2182 2015-04-12T08:45:57.080Z 2182 2015-04-12T08:46:13.080Z 2182 2015-04-12T08:46:29.080Z 2182 2015-04-12T08:47:25.080Z 2173.72 2015-04-12T08:47:33.090Z 2158.68 2015-04-12T08:47:41.090Z 2157 2015-04-12T08:47:57.090Z 2157 2015-04-12T08:48:17.080Z 2156 2015-04-12T08:48:53.080Z 2156.75900032 2015-04-12T08:49:17.080Z 2156.75900032 2015-04-12T08:49:57.080Z 2157 2015-04-12T08:50:09.090Z 2156 2015-04-12T08:51:21.080Z 2156 2015-04-12T08:51:41.080Z 2156 2015-04-12T08:52:37.090Z 2156.84 2015-04-12T08:53:01.090Z 2156.07799936 2015-04-12T08:53:48.710Z 2157 2015-04-12T08:54:01.080Z 2157 2015-04-12T08:54:29.080Z 2156 2015-04-12T08:57:32.980Z 2155.54899968 2015-04-12T08:58:04.980Z 2156 2015-04-12T08:58:17.180Z 2155 2015-04-12T09:00:08.980Z 2155 2015-04-12T09:00:16.980Z 2158 2015-04-12T09:00:53.710Z 2155 2015-04-12T09:01:41.700Z 2155 2015-04-12T09:01:59.810Z 2155 2015-04-12T09:02:30.810Z 2155 2015-04-12T09:02:38.710Z 2155 2015-04-12T09:03:02.980Z 2156 2015-04-12T09:04:54.980Z 2156 2015-04-12T09:05:18.980Z 2156 2015-04-12T09:05:39.180Z 2156 2015-04-12T09:06:02.980Z 2156 2015-04-12T09:06:26.980Z 2156 2015-04-12T09:06:34.980Z 2150.41600512 2015-04-12T09:06:42.980Z 2138.95700224 2015-04-12T09:06:50.980Z 2133.35700224 2015-04-12T09:06:58.980Z 2132.85100032 2015-04-12T09:07:10.980Z 2132.05100032 2015-04-12T09:07:18.980Z 2132.05100032 2015-04-12T09:07:38.980Z 2135.45100032 2015-04-12T09:09:54.980Z 2136.5495497573 2015-04-12T09:10:14.990Z 2141.15000064 2015-04-12T09:10:30.990Z 2141.95000064 2015-04-12T09:10:38.990Z 2144.59599872 2015-04-12T09:10:50.980Z 2150.24699904 2015-04-12T09:11:06.980Z 2155.44699904 2015-04-12T09:11:30.980Z 2158.70000128 2015-04-12T09:11:42.990Z 2161.90000128 2015-04-12T09:11:58.990Z 2166.29799936 2015-04-12T09:12:10.980Z 2169.49799936 2015-04-12T09:12:26.980Z 2176.79599872 2015-04-12T09:12:58.980Z 2184.65000192 2015-04-12T09:13:34.990Z 2186 2015-04-12T09:13:46.980Z 2188.78700288 2015-04-12T09:13:58.780Z 2192.93000064 2015-04-12T09:14:18.790Z 2198.06000128 2015-04-12T09:14:34.790Z 2199.72900096 2015-04-12T09:14:46.780Z 2202.10700288 2015-04-12T09:15:03.180Z 2204 2015-04-12T09:15:18.780Z 2208 2015-04-12T09:15:30.790Z 2209.6450048 2015-04-12T09:15:42.780Z 2222.87600384 2015-04-12T09:16:39.180Z 2226.90700288 2015-04-12T09:16:59.180Z 2229.33800192 2015-04-12T09:17:11.180Z 2235.71600384 2015-04-12T09:17:38.780Z 2239.58700288 2015-04-12T09:17:54.780Z 2241.72900096 2015-04-12T09:18:06.780Z 2243.85800192 2015-04-12T09:18:18.780Z 2245.45800192 2015-04-12T09:18:26.780Z 2246.9271460745 2015-04-12T09:18:38.780Z 2249.3056136629 2015-04-12T09:18:47.180Z 2252.98700288 2015-04-12T09:19:02.780Z 2255.16900096 2015-04-12T09:19:11.180Z 2260.38700288 2015-04-12T09:19:30.780Z 2263.65800192 2015-04-12T09:19:42.780Z 2265.25800192 2015-04-12T09:19:50.780Z 2269.19000192 2015-04-12T09:20:06.790Z 2275.18700288 2015-04-12T09:20:26.780Z 2276 2015-04-12T09:20:35.180Z 2287 2015-04-12T09:21:14.780Z 2288.47600384 2015-04-12T09:21:23.180Z 2291.25800192 2015-04-12T09:21:30.780Z 2292.85800192 2015-04-12T09:21:38.780Z 2298.11600384 2015-04-12T09:21:54.780Z 2300.98700288 2015-04-12T09:22:02.780Z 2304.85800192 2015-04-12T09:22:18.780Z 2308 2015-04-12T09:22:30.790Z 2308 2015-04-12T09:22:38.790Z 2314.25800192 2015-04-12T09:22:50.780Z 2317.45800192 2015-04-12T09:23:06.780Z 2322.46000128 2015-04-12T09:23:26.790Z 2324.71000192 2015-04-12T09:23:35.190Z 2330.9069097003 2015-04-12T09:23:59.180Z 2334 2015-04-12T09:24:11.180Z 2335.478522618 2015-04-12T09:24:23.190Z 2338.3873867987 2015-04-12T09:24:30.790Z 2340.7897915097 2015-04-12T09:24:38.790Z 2345.59000192 2015-04-12T09:24:54.790Z 2349.51300096 2015-04-12T09:25:11.200Z 2353.10700288 2015-04-12T09:25:23.180Z 2362.27600384 2015-04-12T09:25:55.180Z 2364.3016986517 2015-04-12T09:26:02.510Z 2366.5855871093 2015-04-12T09:26:14.780Z 2368.98700288 2015-04-12T09:26:22.780Z 2372.06000128 2015-04-12T09:26:34.790Z 2374.10700288 2015-04-12T09:26:43.180Z 2377.70700288 2015-04-12T09:26:55.180Z 2384.98700288 2015-04-12T09:27:22.780Z 2387.33800192 2015-04-12T09:27:31.180Z 2389.72900096 2015-04-12T09:27:46.780Z 2397.51600384 2015-04-12T09:28:10.780Z 2401.32900096 2015-04-12T09:28:22.780Z 2405.7354720548 2015-04-12T09:28:43.180Z 2410.71600384 2015-04-12T09:28:58.780Z 2414.05800192 2015-04-12T09:29:14.780Z 2417.19000192 2015-04-12T09:29:26.790Z 2421.37000064 2015-04-12T09:29:43.190Z 2422.39000192 2015-04-12T09:29:50.790Z 2425.98700288 2015-04-12T09:30:02.780Z 2429.93800192 2015-04-12T09:30:19.180Z 2435.0570580728 2015-04-12T09:30:34.780Z 2444.26000128 2015-04-12T09:31:10.790Z 2447.04699904 2015-04-12T09:31:22.980Z 2451.90700288 2015-04-12T09:31:39.180Z 2455.70700288 2015-04-12T09:31:55.180Z 2460.07600384 2015-04-12T09:32:07.180Z 2462.93800192 2015-04-12T09:32:19.180Z 2467.13800192 2015-04-12T09:32:35.180Z 2470.24699904 2015-04-12T09:32:46.980Z 2475.28 2015-04-12T09:33:00.890Z 2478.51800064 2015-04-12T09:33:17.080Z 2481.88 2015-04-12T09:33:29.090Z 2485.47700096 2015-04-12T09:33:41.080Z 2488.72 2015-04-12T09:33:53.090Z 2491.67700096 2015-04-12T09:34:05.080Z 2493.76 2015-04-12T09:34:17.090Z 2496.87700096 2015-04-12T09:34:29.080Z 2498.51800064 2015-04-12T09:34:37.080Z 2500.67700096 2015-04-12T09:34:45.080Z 2503.43600128 2015-04-12T09:34:53.080Z 2505.44099968 2015-04-12T09:35:05.080Z 2506.7950016 2015-04-12T09:35:13.080Z 2512.23600128 2015-04-12T09:35:25.080Z 2514.72 2015-04-12T09:35:33.090Z 2517.67700096 2015-04-12T09:35:45.080Z 2521.28 2015-04-12T09:35:57.090Z 2523.91800064 2015-04-12T09:36:09.080Z 2527.03600128 2015-04-12T09:36:17.080Z 2529.67700096 2015-04-12T09:36:25.080Z 2532.52 2015-04-12T09:36:37.090Z 2537.44 2015-04-12T09:36:53.090Z 2541.13800192 2015-04-12T09:37:05.180Z 2543.53800192 2015-04-12T09:37:17.180Z 2545.93800192 2015-04-12T09:37:29.180Z 2549.67600384 2015-04-12T09:37:41.180Z 2555.30700288 2015-04-12T09:37:57.180Z 2566.30700288 2015-04-12T09:38:37.180Z 2569 2015-04-12T09:38:57.180Z 2578.70700288 2015-04-12T09:39:25.180Z 2583.70700288 2015-04-12T09:39:45.180Z 2585 2015-04-12T09:39:57.190Z 2590.81400576 2015-04-12T09:40:09.180Z 2592.34000128 2015-04-12T09:40:21.190Z 2597.67600384 2015-04-12T09:40:41.180Z 2601.73800192 2015-04-12T09:40:53.180Z 2607.10700288 2015-04-12T09:41:13.180Z 2611.90700288 2015-04-12T09:41:29.180Z 2618.07600384 2015-04-12T09:41:57.180Z 2620.93800192 2015-04-12T09:42:09.180Z 2628 2015-04-12T09:42:33.190Z 2635.71000192 2015-04-12T09:43:05.190Z 2640.3366735626 2015-04-12T09:43:21.190Z 2648.41400576 2015-04-12T09:43:55.180Z 2651.68400128 2015-04-12T09:44:02.910Z 2654 2015-04-12T09:44:21.910Z 2655.68400128 2015-04-12T09:44:37.910Z 2658.67599872 2015-04-12T09:44:46.180Z 2660.26899968 2015-04-12T09:45:02.180Z 2661.06899968 2015-04-12T09:45:10.180Z 2662 2015-04-12T09:45:22.180Z 2662.13799936 2015-04-12T09:45:30.180Z 2664 2015-04-12T09:45:46.190Z 2664.47000064 2015-04-12T09:45:54.190Z 2665 2015-04-12T09:46:02.190Z 2665 2015-04-12T09:46:10.190Z 2665 2015-04-12T09:46:18.190Z 2665.47000064 2015-04-12T09:46:34.190Z 2667.41399808 2015-04-12T09:46:50.180Z 2673.26 2015-04-12T09:47:02.090Z 2674 2015-04-12T09:47:10.280Z 2674 2015-04-12T09:47:18.280Z 2674.67900032 2015-04-12T09:47:26.280Z 2676.91600128 2015-04-12T09:47:34.280Z 2679.67900032 2015-04-12T09:47:46.280Z 2681.91600128 2015-04-12T09:47:54.280Z 2684.5574426622 2015-04-12T09:48:02.280Z 2686 2015-04-12T09:48:14.180Z 2686.54000128 2015-04-12T09:48:22.190Z 2688 2015-04-12T09:48:34.080Z 2685.66899712 2015-04-12T09:48:42.080Z 2678.88 2015-04-12T09:48:50.090Z 2677.51800064 2015-04-12T09:49:02.080Z 2680.84 2015-04-12T09:49:14.090Z 2683.65900032 2015-04-12T09:49:26.080Z 2687.51600128 2015-04-12T09:49:38.280Z 2691.68 2015-04-12T09:49:57.890Z 2695.03900032 2015-04-12T09:50:09.880Z 2696.23900032 2015-04-12T09:50:21.880Z 2697.03900032 2015-04-12T09:50:29.880Z 2697.87900032 2015-04-12T09:50:38.280Z 2698.63900032 2015-04-12T09:50:45.880Z 2699 2015-04-12T09:50:57.330Z 2701.47900032 2015-04-12T09:51:14.280Z 2702.23900032 2015-04-12T09:51:21.880Z 2704.75600128 2015-04-12T09:51:33.880Z 2707 2015-04-12T09:51:41.880Z 2708.31700096 2015-04-12T09:51:53.880Z 2713.03900032 2015-04-12T09:52:09.880Z 2713.83900032 2015-04-12T09:52:17.880Z 2714 2015-04-12T09:52:26.290Z 2714 2015-04-12T09:52:33.890Z 2713.28 2015-04-12T09:52:41.890Z 2710.76 2015-04-12T09:52:50.290Z 2708.48 2015-04-12T09:52:57.890Z 2701.96099968 2015-04-12T09:53:09.880Z 2700.76 2015-04-12T09:53:21.890Z 2700.03900032 2015-04-12T09:53:29.880Z 2700.87900032 2015-04-12T09:53:38.280Z 2706.67800064 2015-04-12T09:53:57.880Z 2707 2015-04-12T09:54:05.880Z 2713.03700096 2015-04-12T09:54:26.280Z 2717.51600128 2015-04-12T09:54:38.280Z 2721.15800064 2015-04-12T09:54:50.280Z 2723.84 2015-04-12T09:55:02.290Z 2725.47900032 2015-04-12T09:58:34.280Z 2726 2015-04-12T09:58:46.280Z 2704.92798464 2015-04-12T09:58:53.880Z 2672.74199296 2015-04-12T09:59:01.880Z 2654.49899392 2015-04-12T09:59:10.280Z 2640.05899392 2015-04-12T09:59:17.880Z 2624.85899392 2015-04-12T09:59:25.880Z 2615.6049984 2015-04-12T09:59:34.280Z 2612.04399872 2015-04-12T09:59:41.880Z 2608.64899712 2015-04-12T09:59:49.880Z 2601.08899712 2015-04-12T09:59:58.280Z 2596.8049984 2015-04-12T10:00:05.880Z 2594.12199936 2015-04-12T10:00:13.880Z 2591.6049984 2015-04-12T10:00:22.280Z 2588 2015-04-12T10:00:29.880Z 2588.74 2015-04-12T10:02:02.090Z 2588.05900032 2015-04-12T10:02:30.080Z 2588.85900032 2015-04-12T10:02:38.080Z 2593.91800064 2015-04-12T10:02:54.080Z 2595.25900032 2015-04-12T10:03:02.080Z 2597.37700096 2015-04-12T10:03:14.080Z 2600.97700096 2015-04-12T10:03:26.080Z 2602 2015-04-12T10:03:37.080Z 2605.83600128 2015-04-12T10:03:49.080Z 2608.75900032 2015-04-12T10:04:37.080Z 2608.44099968 2015-04-12T10:04:45.080Z 2591.48598528 2015-04-12T10:04:53.080Z 2553.2549824 2015-04-12T10:05:01.080Z 2509.2549824 2015-04-12T10:05:09.080Z 2494.85599488 2015-04-12T10:05:17.080Z 2477 2015-04-12T10:05:25.090Z 2464.48399872 2015-04-12T10:05:33.280Z 2461.52 2015-04-12T10:05:41.090Z 2459.12 2015-04-12T10:05:49.090Z 2453.68 2015-04-12T10:05:57.090Z 2450.32 2015-04-12T10:06:05.090Z 2444.44599808 2015-04-12T10:06:17.080Z 2441.88199936 2015-04-12T10:06:25.080Z 2441 2015-04-12T10:06:45.090Z 2444.11800064 2015-04-12T10:07:50.080Z 2446.78 2015-04-12T10:08:02.090Z 2451.58 2015-04-12T10:08:18.090Z 2461.32 2015-04-12T10:09:06.090Z 2464.63600128 2015-04-12T10:09:26.080Z 2467.71800064 2015-04-12T10:09:38.080Z 2469.9750240399 2015-04-12T10:09:46.080Z 2471 2015-04-12T10:09:58.080Z 2477 2015-04-12T10:10:10.080Z 2477 2015-04-12T10:10:18.080Z 2475.02299904 2015-04-12T10:10:26.080Z 2474.77700096 2015-04-12T10:10:42.080Z 2477.05900032 2015-04-12T10:10:50.080Z 2477.95900032 2015-04-12T10:10:59.080Z 2482.42600192 2015-04-12T10:11:10.910Z 2484.82600192 2015-04-12T10:11:18.910Z 2485 2015-04-12T10:11:27.190Z 2491.73800192 2015-04-12T10:11:43.180Z 2494.13800192 2015-04-12T10:11:55.180Z 2498.07600384 2015-04-12T10:12:07.180Z 2501.88 2015-04-12T10:12:19.090Z 2506.47700096 2015-04-12T10:12:31.080Z 2510.08 2015-04-12T10:12:43.090Z 2512.6393600262 2015-04-12T10:12:51.090Z 2519.0831695315 2015-04-12T10:13:09.910Z 2520.8851473203 2015-04-12T10:13:19.010Z 2526.26200064 2015-04-12T10:13:30.800Z 2527.86200064 2015-04-12T10:13:38.800Z 2529.55800064 2015-04-12T10:13:47.280Z 2535.08 2015-04-12T10:14:03.090Z 2537.47700096 2015-04-12T10:14:11.080Z 2540.832 2015-04-12T10:14:27.810Z 2542.9366963603 2015-04-12T10:14:39.280Z 2545.2689592781 2015-04-12T10:14:47.080Z 2549.652346707 2015-04-12T10:15:04.800Z 2555.68300288 2015-04-12T10:15:25.100Z 2559.7950016 2015-04-12T10:15:41.080Z 2565.51800064 2015-04-12T10:15:57.080Z 2566.95900032 2015-04-12T10:16:09.080Z 2568.55800064 2015-04-12T10:16:17.280Z 2571.7950016 2015-04-12T10:16:25.080Z 2575.132 2015-04-12T10:16:40.810Z 2577.08 2015-04-12T10:16:53.090Z 2580.67700096 2015-04-12T10:17:05.080Z 2583.52 2015-04-12T10:17:17.090Z 2584 2015-04-12T10:17:29.080Z 2590.23600128 2015-04-12T10:17:45.080Z 2595.35900032 2015-04-12T10:18:13.080Z 2598.23600128 2015-04-12T10:18:25.080Z 2601.51800064 2015-04-12T10:18:37.080Z 2603.73700096 2015-04-12T10:18:45.280Z 2605 2015-04-12T10:18:57.080Z 2607.8 2015-04-12T10:19:05.090Z 2611.51800064 2015-04-12T10:19:17.080Z 2616.04 2015-04-12T10:19:37.090Z 2618.12 2015-04-12T10:19:45.090Z 2619.75900032 2015-04-12T10:19:57.080Z 2623.83600128 2015-04-12T10:20:09.080Z 2624 2015-04-12T10:20:17.080Z 2626.7950016 2015-04-12T10:20:25.080Z 2629.75800064 2015-04-12T10:20:33.280Z 2633.31600128 2015-04-12T10:20:45.280Z 2635.35900032 2015-04-12T10:20:53.080Z 2638.87700096 2015-04-12T10:21:09.080Z 2642.15900032 2015-04-12T10:21:21.080Z 2642.95900032 2015-04-12T10:21:29.080Z 2644.51800064 2015-04-12T10:21:37.080Z 2646.16 2015-04-12T10:21:45.290Z 2648.52 2015-04-12T10:21:53.290Z 2652.44 2015-04-12T10:22:13.090Z 2657.87700096 2015-04-12T10:22:29.080Z 2661.97900032 2015-04-12T10:22:49.280Z 2661.0410407602 2015-04-12T10:23:09.080Z 2665.35800064 2015-04-12T10:23:21.280Z 2667.71800064 2015-04-12T10:23:33.080Z 2678.4604256371 2015-04-12T10:24:21.080Z 2680.8378378378 2015-04-12T10:24:29.290Z 2682.4439834025 2015-04-12T10:24:36.810Z 2689 2015-04-12T10:25:06.080Z 2693.3 2015-04-12T10:25:18.090Z 2695.98 2015-04-12T10:25:26.090Z 2701.12199936 2015-04-12T10:25:50.100Z 2702.71800064 2015-04-12T10:25:58.080Z 2703.6783213475 2015-04-12T10:26:06.280Z 2704.8588590436 2015-04-12T10:26:18.080Z 2711.45900032 2015-04-12T10:26:34.080Z 2713.956 2015-04-12T10:26:46.010Z 2719.23600128 2015-04-12T10:27:10.080Z 2722.52 2015-04-12T10:27:18.290Z 2725.04 2015-04-12T10:27:26.290Z 2726.96 2015-04-12T10:27:34.290Z 2728.51800064 2015-04-12T10:27:42.080Z 2733.52 2015-04-12T10:27:58.290Z 2736.47900032 2015-04-12T10:28:14.280Z 2739.7132853899 2015-04-12T10:28:26.280Z 2745 2015-04-12T10:28:46.280Z 2751.03700096 2015-04-12T10:29:06.280Z 2755.84 2015-04-12T10:29:22.290Z 2762.55800064 2015-04-12T10:29:42.280Z 2765 2015-04-12T10:30:10.280Z 2762.91099648 2015-04-12T10:34:10.480Z 2754.33099648 2015-04-12T10:34:18.280Z 2735.34599168 2015-04-12T10:34:26.280Z 2728.27900032 2015-04-12T10:34:42.280Z 2729.07900032 2015-04-12T10:34:50.280Z 2729.87900032 2015-04-12T10:34:58.280Z 2731.4945066187 2015-04-12T10:35:10.480Z 2737.3373360599 2015-04-12T10:35:26.180Z 2742.87900032 2015-04-12T10:35:58.280Z 2747 2015-04-12T10:36:22.180Z 2750.47599872 2015-04-12T10:36:38.180Z 2753.03700096 2015-04-12T10:36:46.280Z 2754.47900032 2015-04-12T10:36:54.280Z 2756.304 2015-04-12T10:37:06.010Z 2757.47900032 2015-04-12T10:37:14.280Z 2762.07400192 2015-04-12T10:37:26.280Z 2765.76 2015-04-12T10:37:38.290Z 2768.63700096 2015-04-12T10:37:58.280Z 2776.3903875623 2015-04-12T10:38:50.280Z 2783.03700096 2015-04-12T10:39:26.280Z 2793.63700096 2015-04-12T10:40:38.280Z 2799.53799936 2015-04-12T10:41:02.180Z 2804.27000064 2015-04-12T10:41:42.190Z 2805.46899968 2015-04-12T10:41:54.180Z 2807.27599872 2015-04-12T10:42:30.180Z 2811.80699904 2015-04-12T10:42:42.180Z 2815.40699904 2015-04-12T10:42:54.180Z 2819.20699904 2015-04-12T10:43:10.180Z 2821.60699904 2015-04-12T10:43:18.180Z 2822.17200128 2015-04-12T10:43:29.920Z 2828.20699904 2015-04-12T10:43:50.180Z 2833 2015-04-12T10:44:12.100Z 2840.13799936 2015-04-12T10:45:00.180Z 2848.60699904 2015-04-12T10:45:28.180Z 2861.40699904 2015-04-12T10:46:24.180Z 2867.73799936 2015-04-12T10:46:48.180Z 2868 2015-04-12T10:47:36.190Z 2868 2015-04-12T10:48:00.190Z 2870.42999936 2015-04-12T10:54:05.190Z 2863.84799232 2015-04-12T10:54:17.180Z 2850.6199808 2015-04-12T10:54:25.180Z 2828.4649856 2015-04-12T10:54:41.180Z 2816.4649856 2015-04-12T10:54:49.180Z 2804.80599552 2015-04-12T10:55:33.200Z 2786.5949824 2015-04-12T10:55:41.200Z 2742.6499648 2015-04-12T10:55:49.190Z 2716.35997952 2015-04-12T10:55:57.190Z 2691.32998016 2015-04-12T10:56:05.190Z 2665.41997824 2015-04-12T10:56:13.190Z 2638.8999808 2015-04-12T10:56:21.190Z 2614.8999808 2015-04-12T10:56:29.190Z 2583.1999744 2015-04-12T10:56:37.190Z 2559.17998336 2015-04-12T10:56:45.190Z 2540.5999872 2015-04-12T10:56:53.190Z 2523.06998144 2015-04-12T10:57:01.190Z 2499.86998144 2015-04-12T10:57:09.190Z 2480.51998464 2015-04-12T10:57:17.190Z 2456.75997952 2015-04-12T10:57:25.190Z 2431.52998016 2015-04-12T10:57:33.190Z 2406.72998016 2015-04-12T10:57:41.190Z 2381.92998016 2015-04-12T10:57:49.190Z 2368.69598464 2015-04-12T10:57:57.180Z 2348.49897216 2015-04-12T10:58:05.180Z 2318.28795392 2015-04-12T10:58:13.180Z 2281.2399616 2015-04-12T10:58:21.180Z 2249.2399616 2015-04-12T10:58:29.180Z 2238.77198848 2015-04-12T10:58:37.180Z 2229.1099904 2015-04-12T10:58:46.380Z 2222.27399424 2015-04-12T10:58:53.630Z 2217.57800192 2015-04-12T10:59:02.380Z 2217 2015-04-12T10:59:42.190Z 2217 2015-04-12T10:59:58.190Z 2218.84100096 2015-04-12T11:00:57.900Z 2219 2015-04-12T11:02:14.180Z 2226.33799936 2015-04-12T11:03:06.180Z 2231.80699904 2015-04-12T11:03:22.180Z 2234.94000128 2015-04-12T11:03:34.190Z 2238.14000128 2015-04-12T11:03:50.190Z 2239.17799936 2015-04-12T11:03:55.380Z 2242.22299904 2015-04-12T11:04:06.900Z 2244.13800192 2015-04-12T11:04:15.180Z 2249.90700288 2015-04-12T11:04:39.180Z 2252.33800192 2015-04-12T11:04:51.180Z 2256.30700288 2015-04-12T11:05:07.180Z 2258.70700288 2015-04-12T11:05:15.180Z 2268.33800192 2015-04-12T11:05:51.180Z 2271.53800192 2015-04-12T11:06:07.180Z 2273.93800192 2015-04-12T11:06:19.180Z 2277.96900096 2015-04-12T11:06:39.180Z 2284.13800192 2015-04-12T11:06:55.180Z 2288.33800192 2015-04-12T11:07:11.180Z 2292.33800192 2015-04-12T11:07:31.180Z 2295.53800192 2015-04-12T11:07:47.180Z 2298.73800192 2015-04-12T11:08:03.180Z 2300.24100096 2015-04-12T11:08:11.900Z 2301.44100096 2015-04-12T11:08:23.900Z 2302.26899968 2015-04-12T11:08:32.180Z 2304.40699904 2015-04-12T11:08:44.180Z 2310.73799936 2015-04-12T11:09:08.180Z 2313.20699904 2015-04-12T11:09:20.180Z 2318.67599872 2015-04-12T11:09:36.180Z 2322.53799936 2015-04-12T11:09:52.180Z 2324.13799936 2015-04-12T11:10:00.180Z 2329.4055920985 2015-04-12T11:10:24.180Z 2334.52699904 2015-04-12T11:10:44.580Z 2336.8450048 2015-04-12T11:11:01.180Z 2343.27600384 2015-04-12T11:11:25.180Z 2347.30700288 2015-04-12T11:11:37.180Z 2349.94000128 2015-04-12T11:11:49.190Z 2355.8450048 2015-04-12T11:12:09.180Z 2358.50700288 2015-04-12T11:12:21.180Z 2361 2015-04-12T11:12:33.180Z 2363.8450048 2015-04-12T11:12:45.180Z 2368.30700288 2015-04-12T11:12:57.180Z 2370.36900096 2015-04-12T11:13:13.180Z 2375.8450048 2015-04-12T11:13:29.180Z 2380.44000256 2015-04-12T11:13:45.590Z 2387.13799936 2015-04-12T11:14:10.180Z 2391.00699904 2015-04-12T11:14:26.180Z 2396.00699904 2015-04-12T11:14:46.180Z 2398.73799936 2015-04-12T11:14:58.180Z 2400.35600384 2015-04-12T11:15:10.380Z 2406.75600384 2015-04-12T11:15:26.380Z 2409.61800192 2015-04-12T11:15:37.580Z 2413.93799936 2015-04-12T11:15:54.180Z 2415.57800192 2015-04-12T11:16:02.380Z 2418.73799936 2015-04-12T11:16:18.180Z 2422.86899968 2015-04-12T11:16:38.180Z 2426.17800192 2015-04-12T11:16:50.380Z 2430.2722674088 2015-04-12T11:17:10.180Z 2437.93799936 2015-04-12T11:17:34.180Z 2440.17799936 2015-04-12T11:17:45.380Z 2442.08300288 2015-04-12T11:17:53.100Z 2445.17799936 2015-04-12T11:18:05.380Z 2446.843317625 2015-04-12T11:18:21.180Z 2454.38000128 2015-04-12T11:18:41.390Z 2460.18899968 2015-04-12T11:19:01.380Z 2461.73800192 2015-04-12T11:19:13.180Z 2463.58899968 2015-04-12T11:19:25.380Z 2465.04399872 2015-04-12T11:19:32.100Z 2468.12199936 2015-04-12T11:19:40.100Z 2477.5765771306 2015-04-12T11:20:22.380Z 2481.86700288 2015-04-12T11:20:42.380Z 2488.8480376471 2015-04-12T11:21:09.380Z 2497.80900096 2015-04-12T11:21:57.580Z 2499.97800192 2015-04-12T11:22:14.380Z 2507 2015-04-12T11:23:22.380Z 2506.11099904 2015-04-12T11:23:38.380Z 2506 2015-04-12T11:24:35.100Z 2507 2015-04-12T11:25:55.110Z 2507 2015-04-12T11:27:05.380Z 2506.0300973794 2015-04-12T11:27:29.480Z 2477.0102901511 2015-04-12T11:27:37.390Z 2449.31398912 2015-04-12T11:27:45.280Z 2423.3300096 2015-04-12T11:27:53.380Z 2400.46400768 2015-04-12T11:28:01.380Z 2380.48699136 2015-04-12T11:28:09.680Z 2357.26699136 2015-04-12T11:28:18.280Z 2335.3805561009 2015-04-12T11:28:27.380Z 2323.6826039627 2015-04-12T11:28:33.110Z 2314.7100738572 2015-04-12T11:28:38.010Z 2280.8764498823 2015-04-12T11:28:49.110Z 2250.624458449 2015-04-12T11:28:58.380Z 2232.53097984 2015-04-12T11:29:06.380Z 2213.974976 2015-04-12T11:29:14.300Z 2193.74599168 2015-04-12T11:29:22.280Z 2172.86699136 2015-04-12T11:29:30.280Z 2150.96998272 2015-04-12T11:29:38.390Z 2141.0999936 2015-04-12T11:29:46.390Z 2125.25998336 2015-04-12T11:29:54.390Z 2106.69899392 2015-04-12T11:30:02.280Z 2091.10998656 2015-04-12T11:30:10.390Z 2054.05998336 2015-04-12T11:30:26.390Z 2032.10899072 2015-04-12T11:30:34.280Z 2016.72099968 2015-04-12T11:30:42.280Z 2016 2015-04-12T11:31:14.280Z 2015.24899968 2015-04-12T11:31:27.000Z 2014.67599872 2015-04-12T11:31:41.110Z 2013 2015-04-12T11:31:54.000Z 2016 2015-04-12T11:32:20.010Z 2016 2015-04-12T11:32:28.110Z 2016 2015-04-12T11:32:38.480Z 2015.07900032 2015-04-12T11:32:50.280Z 2015 2015-04-12T11:33:14.680Z 2015 2015-04-12T11:33:31.100Z 2016 2015-04-12T11:36:55.000Z 2016.79900032 2015-04-12T11:37:07.480Z 2010.93899648 2015-04-12T11:37:15.000Z 1998.79899392 2015-04-12T11:37:23.280Z 1984.9125320622 2015-04-12T11:37:31.280Z 1975.3381887932 2015-04-12T11:37:39.490Z 1971.9104000295 2015-04-12T11:37:47.280Z 1970.4495506578 2015-04-12T11:37:55.000Z 1969.2432437973 2015-04-12T11:38:03.280Z 1966.74699776 2015-04-12T11:38:11.280Z 1961.14699776 2015-04-12T11:38:19.280Z 1953.2099968 2015-04-12T11:38:27.280Z 1946.36799744 2015-04-12T11:38:35.280Z 1939.96799744 2015-04-12T11:38:43.280Z 1934.4826583537 2015-04-12T11:38:51.280Z 1932.1705210509 2015-04-12T11:38:59.280Z 1932 2015-04-12T11:39:07.280Z 1932 2015-04-12T11:39:15.280Z 1927.83099648 2015-04-12T11:39:23.280Z 1919.927072038 2015-04-12T11:39:31.280Z 1915.1318718416 2015-04-12T11:39:39.280Z 1913.442442227 2015-04-12T11:39:47.280Z 1910.68399872 2015-04-12T11:39:55.280Z 1907.94699904 2015-04-12T11:40:03.000Z 1905.72099968 2015-04-12T11:40:12.280Z 1904.6049984 2015-04-12T11:40:20.280Z 1900.6049984 2015-04-12T11:40:28.280Z 1899.32099968 2015-04-12T11:40:36.280Z 1898.52099968 2015-04-12T11:40:44.280Z 1897.72099968 2015-04-12T11:40:52.280Z 1898 2015-04-12T11:43:59.380Z 1899.56699904 2015-04-12T11:44:11.380Z 1901.96699904 2015-04-12T11:44:19.380Z 1903.57799936 2015-04-12T11:44:27.380Z 1905.17799936 2015-04-12T11:44:35.380Z 1907.55599872 2015-04-12T11:44:43.380Z 1910.18899968 2015-04-12T11:44:51.380Z 1910.98899968 2015-04-12T11:44:59.380Z 1916.15100032 2015-04-12T11:45:11.000Z 1917.76 2015-04-12T11:45:23.290Z 1919.57900032 2015-04-12T11:45:35.280Z 1920 2015-04-12T11:45:47.280Z 1920.57900032 2015-04-12T11:45:55.280Z 1921.37900032 2015-04-12T11:46:03.280Z 1922 2015-04-12T11:46:15.280Z 1922 2015-04-12T11:46:23.280Z 1922 2015-04-12T11:46:31.280Z 1922.77900032 2015-04-12T11:46:47.280Z 1924.95800064 2015-04-12T11:46:59.280Z 1929.57900032 2015-04-12T11:47:15.280Z 1930.78 2015-04-12T11:47:27.290Z 1932.95800064 2015-04-12T11:47:39.280Z 1933.77900032 2015-04-12T11:47:47.280Z 1934 2015-04-12T11:47:59.280Z 1934 2015-04-12T11:48:07.280Z 1934.97900032 2015-04-12T11:48:19.280Z 1935 2015-04-12T11:48:27.280Z 1936.73700096 2015-04-12T11:48:35.280Z 1939.1781777088 2015-04-12T11:48:51.280Z 1940 2015-04-12T11:49:03.280Z 1940.35800064 2015-04-12T11:49:11.280Z 1941.95800064 2015-04-12T11:49:19.280Z 1944.33700096 2015-04-12T11:49:27.280Z 1945 2015-04-12T11:49:39.290Z 1948.35800064 2015-04-12T11:49:51.280Z 1949.95800064 2015-04-12T11:49:59.280Z 1951.57900032 2015-04-12T11:50:15.280Z 1952.75800064 2015-04-12T11:50:23.280Z 1956.12199936 2015-04-12T11:50:40.100Z 1959.39800064 2015-04-12T11:50:56.480Z 1961.74200064 2015-04-12T11:51:08.200Z 1963.36 2015-04-12T11:51:16.290Z 1969.55800064 2015-04-12T11:51:32.280Z 1972.356 2015-04-12T11:51:44.010Z 1974.67900032 2015-04-12T11:51:56.280Z 1977.93700096 2015-04-12T11:52:09.280Z 1980.156 2015-04-12T11:52:20.010Z 1984.36 2015-04-12T11:52:36.290Z 1986.44 2015-04-12T11:52:44.290Z 1992.76 2015-04-12T11:53:08.290Z 1996 2015-04-12T11:53:20.280Z 1996 2015-04-12T11:53:28.280Z 1999.3950016 2015-04-12T11:53:36.280Z 2001.47900032 2015-04-12T11:53:44.280Z 2002.61900032 2015-04-12T11:53:55.680Z 2005.79600128 2015-04-12T11:54:06.480Z 2011.55800064 2015-04-12T11:54:22.280Z 2014.44 2015-04-12T11:54:34.290Z 2018.33700096 2015-04-12T11:54:47.280Z 2021.75700096 2015-04-12T11:54:58.680Z 2024.36 2015-04-12T11:55:11.290Z 2029.35800064 2015-04-12T11:55:31.280Z 2031 2015-04-12T11:55:39.510Z 2035.8810679427 2015-04-12T11:56:09.280Z 2038.48600192 2015-04-12T11:56:31.110Z 2045.17900032 2015-04-12T11:56:51.280Z 2048.34 2015-04-12T11:57:07.290Z 2049 2015-04-12T11:57:19.280Z 2053.54 2015-04-12T11:57:31.290Z 2056.78 2015-04-12T11:57:47.290Z 2060.972 2015-04-12T11:59:19.210Z 2064.17900032 2015-04-12T11:59:31.280Z 2067.256 2015-04-12T11:59:47.010Z 2068.57900032 2015-04-12T11:59:55.280Z 2071.608 2015-04-12T12:00:11.010Z 2075.38 2015-04-12T12:00:23.290Z 2077.79700096 2015-04-12T12:00:35.480Z 2081.39800064 2015-04-12T12:00:51.480Z 2082.95800064 2015-04-12T12:00:59.280Z 2084.59800064 2015-04-12T12:01:07.480Z 2089.8911067578 2015-04-12T12:01:27.280Z 2092.1571569879 2015-04-12T12:01:35.280Z 2098.14 2015-04-12T12:02:03.290Z 2101.15800064 2015-04-12T12:02:15.280Z 2103.55800064 2015-04-12T12:02:27.280Z 2108.77900032 2015-04-12T12:02:47.280Z 2112 2015-04-12T12:03:07.280Z 2120.35800064 2015-04-12T12:03:31.280Z 2122.37900032 2015-04-12T12:03:43.280Z 2126.91600128 2015-04-12T12:03:59.280Z 2131.156 2015-04-12T12:04:20.010Z 2133.556 2015-04-12T12:04:28.010Z 2139.76 2015-04-12T12:05:01.010Z 2144.456 2015-04-12T12:05:11.010Z 2147 2015-04-12T12:05:23.290Z 2149.99700096 2015-04-12T12:05:39.480Z 2154.37900032 2015-04-12T12:06:03.280Z 2159 2015-04-12T12:06:19.490Z 2164.8971001187 2015-04-12T12:06:55.290Z 2172.472 2015-04-12T12:07:24.210Z 2174.104 2015-04-12T12:07:45.010Z 2175.37900032 2015-04-12T12:07:53.280Z 2177.808 2015-04-12T12:08:04.010Z 2182 2015-04-12T12:08:29.480Z 2185.55300096 2015-04-12T12:08:45.020Z 2192 2015-04-12T12:09:13.480Z 2192.97100032 2015-04-12T12:09:29.200Z 2196 2015-04-12T12:09:41.280Z 2196 2015-04-12T12:09:49.490Z 2204.072 2015-04-12T12:10:20.210Z 2208 2015-04-12T12:10:44.480Z 2212.95800064 2015-04-12T12:11:04.280Z 2220.96 2015-04-12T12:11:44.290Z 2223.8 2015-04-12T12:12:15.490Z 2232.19900032 2015-04-12T12:12:51.480Z 2236 2015-04-12T12:13:15.210Z 2240.01100032 2015-04-12T12:14:59.380Z 2239.0535372521 2015-04-12T12:15:09.390Z 2239 2015-04-12T12:15:17.200Z 2239 2015-04-12T12:15:29.380Z 2239.78899968 2015-04-12T12:15:37.380Z 2240 2015-04-12T12:15:45.480Z 2239.61100032 2015-04-12T12:15:53.380Z 2239.58899968 2015-04-12T12:16:05.380Z 2240 2015-04-12T12:17:33.110Z 2238.86600192 2015-04-12T12:17:41.380Z 2234.06600192 2015-04-12T12:17:49.380Z 2227.68800256 2015-04-12T12:17:57.380Z 2218.13199104 2015-04-12T12:18:05.110Z 2207.58099712 2015-04-12T12:18:14.400Z 2200.95999744 2015-04-12T12:18:24.590Z 2202.59600128 2015-04-12T12:19:03.480Z 2206.30899968 2015-04-12T12:19:22.580Z 2214.33000192 2015-04-12T12:20:00.590Z 2217 2015-04-12T12:20:16.310Z 2217.072 2015-04-12T12:20:30.210Z 2218 2015-04-12T12:20:41.110Z 2217.99899904 2015-04-12T12:20:49.500Z 2217 2015-04-12T12:21:01.110Z 2217 2015-04-12T12:21:09.110Z 2218 2015-04-12T12:21:20.210Z 2218 2015-04-12T12:21:28.110Z 2204.4199936 2015-04-12T12:21:36.280Z 2194.52 2015-04-12T12:21:45.290Z 2189.12599808 2015-04-12T12:21:54.280Z 2185 2015-04-12T12:22:28.110Z 2185 2015-04-12T12:22:50.210Z 2184.33799936 2015-04-12T12:23:06.110Z 2186 2015-04-12T12:23:20.110Z 2186 2015-04-12T12:23:28.110Z 2186 2015-04-12T12:23:38.110Z 2184.31799936 2015-04-12T12:24:06.310Z 2185 2015-04-12T12:24:29.380Z 2188.3166140571 2015-04-12T12:24:45.380Z 2193.68600192 2015-04-12T12:25:05.110Z 2201.00300288 2015-04-12T12:25:39.500Z 2204.16200064 2015-04-12T12:25:51.110Z 2209.44800256 2015-04-12T12:26:18.110Z 2212.144 2015-04-12T12:26:30.210Z 2218.072 2015-04-12T12:26:50.210Z 2220.14600192 2015-04-12T12:27:03.310Z 2222 2015-04-12T12:27:19.110Z 2226.5615617809 2015-04-12T12:27:55.110Z 2228.44800256 2015-04-12T12:28:03.110Z 2237.2492369474 2015-04-12T12:28:42.110Z 2239.12400128 2015-04-12T12:28:55.110Z 2244.78600192 2015-04-12T12:29:22.110Z 2253.60900096 2015-04-12T12:30:05.580Z 2259.22200064 2015-04-12T12:30:25.600Z 2261.4450048 2015-04-12T12:30:42.380Z 2267.66700288 2015-04-12T12:30:58.380Z 2269.8897801297 2015-04-12T12:31:18.390Z 2276.77800192 2015-04-12T12:31:38.380Z 2281.95600384 2015-04-12T12:31:54.380Z 2284.68900096 2015-04-12T12:32:06.380Z 2286.78000128 2015-04-12T12:32:18.390Z 2288.38000128 2015-04-12T12:32:26.390Z 2291.4500032 2015-04-12T12:32:42.390Z 2299.2622816426 2015-04-12T12:33:10.380Z 2303.5152759366 2015-04-12T12:33:27.110Z 2307.04800256 2015-04-12T12:33:42.110Z 2317.28200064 2015-04-12T12:34:22.310Z 2318.32400128 2015-04-12T12:34:31.110Z 2319.21100032 2015-04-12T12:34:47.380Z 2322 2015-04-12T12:35:01.310Z 2324 2015-04-12T12:36:36.310Z 2324 2015-04-12T12:36:47.210Z 2325 2015-04-12T12:37:35.110Z 2329.4500032 2015-04-12T12:37:48.390Z 2334.23000192 2015-04-12T12:38:03.590Z 2341.46700288 2015-04-12T12:38:24.380Z 2344.48300288 2015-04-12T12:38:41.100Z 2350.74600192 2015-04-12T12:39:05.310Z 2355.92400128 2015-04-12T12:39:34.110Z 2362 2015-04-12T12:39:55.580Z 2363.92800256 2015-04-12T12:40:04.310Z 2366.7232773084 2015-04-12T12:40:13.110Z 2369.0190193576 2015-04-12T12:40:24.590Z 2372.50899968 2015-04-12T12:40:44.580Z 2375.12699904 2015-04-12T12:40:56.580Z 2377.81799936 2015-04-12T12:41:08.580Z 2380.21799936 2015-04-12T12:41:20.580Z 2383.41799936 2015-04-12T12:41:36.580Z 2387.33399808 2015-04-12T12:41:53.380Z 2391.28900096 2015-04-12T12:42:02.380Z 2396.06700288 2015-04-12T12:42:26.380Z 2397.57800192 2015-04-12T12:42:42.380Z 2399.88900096 2015-04-12T12:42:58.380Z 2404.21799936 2015-04-12T12:43:10.580Z 2406.77799936 2015-04-12T12:43:23.380Z 2409.38899968 2015-04-12T12:43:43.380Z 2413.96000256 2015-04-12T12:43:59.390Z 2417.92400128 2015-04-12T12:44:19.110Z 2422.58899968 2015-04-12T12:44:35.380Z 2426.3747478155 2015-04-12T12:44:51.380Z 2429.61800192 2015-04-12T12:45:07.580Z 2432.83599872 2015-04-12T12:45:16.580Z 2435.81800192 2015-04-12T12:45:33.580Z 2437.60900096 2015-04-12T12:45:45.580Z 2439.22700288 2015-04-12T12:45:53.580Z 2441.41800192 2015-04-12T12:46:01.580Z 2443 2015-04-12T12:46:13.580Z 2443.01800192 2015-04-12T12:46:29.580Z 2444.61800192 2015-04-12T12:46:37.580Z 2444.39099904 2015-04-12T12:46:45.580Z 2444 2015-04-12T12:46:53.580Z 2441.07398656 2015-04-12T12:47:01.580Z 2431 2015-04-12T12:47:25.580Z 2431.81800192 2015-04-12T12:47:33.580Z 2433.20900096 2015-04-12T12:47:41.580Z 2434.40900096 2015-04-12T12:47:53.580Z 2435.60900096 2015-04-12T12:48:25.580Z 2435.01800192 2015-04-12T12:48:49.580Z 2437.57800192 2015-04-12T12:49:02.380Z 2440 2015-04-12T12:49:26.390Z 2441.77800192 2015-04-12T12:49:38.380Z 2446.5595616989 2015-04-12T12:49:58.390Z 2449.28900096 2015-04-12T12:50:22.380Z 2454.42000128 2015-04-12T12:50:41.590Z 2456.43599872 2015-04-12T12:50:50.580Z 2460.95800064 2015-04-12T12:51:04.280Z 2466.35800064 2015-04-12T12:51:31.280Z 2468.16 2015-04-12T12:51:40.290Z 2469.95800064 2015-04-12T12:51:49.280Z 2470 2015-04-12T12:51:58.580Z 2472.42700288 2015-04-12T12:52:07.580Z 2473 2015-04-12T12:52:16.600Z 2473 2015-04-12T12:52:25.580Z 2473.96400128 2015-04-12T12:52:34.310Z 2477.55599872 2015-04-12T12:52:53.380Z 2481.16400128 2015-04-12T12:53:05.310Z 2486.172 2015-04-12T12:53:21.210Z 2490.3571453968 2015-04-12T12:53:50.390Z 2494.6784283871 2015-04-12T12:54:06.300Z 2497.38200064 2015-04-12T12:54:23.310Z 2499.98600192 2015-04-12T12:54:36.110Z 2505.12 2015-04-12T12:54:57.290Z 2509.48200064 2015-04-12T12:55:14.310Z 2513.12699904 2015-04-12T12:55:36.580Z 2517.52800256 2015-04-12T12:55:48.310Z 2519.68200064 2015-04-12T12:56:06.310Z 2523.23700096 2015-04-12T12:56:20.280Z 2528.2837160116 2015-04-12T12:56:37.110Z 2531.96 2015-04-12T12:56:54.290Z 2535.70899968 2015-04-12T12:57:16.580Z 2541.19800064 2015-04-12T12:57:30.480Z 2543.54600192 2015-04-12T12:57:41.310Z 2546 2015-04-12T12:57:58.310Z 2555.96200192 2015-04-12T12:58:34.300Z 2559.12699904 2015-04-12T12:58:46.580Z 2560.90899968 2015-04-12T12:58:58.580Z 2563.63000192 2015-04-12T12:59:11.590Z 2566 2015-04-12T12:59:25.580Z 2568.04600192 2015-04-12T12:59:36.310Z 2571.64600192 2015-04-12T12:59:48.310Z 2574.91799936 2015-04-12T13:00:00.310Z 2576.83599872 2015-04-12T13:00:16.580Z 2578 2015-04-12T13:00:24.580Z 2581.4999993713 2015-04-12T13:00:44.580Z 2583.3523430402 2015-04-12T13:00:56.310Z 2586.4050048 2015-04-12T13:01:12.300Z 2590.76400128 2015-04-12T13:01:23.310Z 2594.00100096 2015-04-12T13:01:39.500Z 2595.54600192 2015-04-12T13:01:51.310Z 2599.63600384 2015-04-12T13:02:03.580Z 2603.00900096 2015-04-12T13:02:19.580Z 2605.82700288 2015-04-12T13:02:35.580Z 2611.72800256 2015-04-12T13:03:01.310Z 2616.36400128 2015-04-12T13:03:16.310Z 2619.00100096 2015-04-12T13:03:29.500Z 2620.9 2015-04-12T13:03:42.490Z 2624.63600384 2015-04-12T13:03:53.580Z 2629.34600192 2015-04-12T13:04:07.310Z 2630.78200064 2015-04-12T13:04:17.310Z 2631.40900096 2015-04-12T13:04:23.580Z 2633.12800256 2015-04-12T13:04:32.310Z 2636.24600192 2015-04-12T13:04:40.310Z 2639.576 2015-04-12T13:04:51.410Z 2642.012 2015-04-12T13:04:59.530Z 2645.292 2015-04-12T13:05:12.410Z 2647.92800256 2015-04-12T13:05:24.310Z 2652.61799936 2015-04-12T13:05:42.580Z 2654.32800256 2015-04-12T13:05:50.310Z 2658.56400128 2015-04-12T13:06:02.310Z 2663 2015-04-12T13:06:19.580Z 2663 2015-04-12T13:06:27.580Z 2665.79600128 2015-04-12T13:06:36.480Z 2667.82000128 2015-04-12T13:06:43.590Z 2669.00200192 2015-04-12T13:06:49.500Z 2670.744 2015-04-12T13:06:58.210Z 2673 2015-04-12T13:07:13.680Z 2677.984 2015-04-12T13:07:34.410Z 2679 2015-04-12T13:07:45.300Z 2679.56400128 2015-04-12T13:07:52.310Z 2681.58099968 2015-04-12T13:08:05.300Z 2682.4950016 2015-04-12T13:08:10.480Z 2687.28100096 2015-04-12T13:08:22.300Z 2688 2015-04-12T13:08:39.200Z 2690.46 2015-04-12T13:08:47.690Z 2693 2015-04-12T13:09:00.410Z 2695.8338201233 2015-04-12T13:09:19.210Z 2697.5169932797 2015-04-12T13:09:24.690Z 2699.7412586697 2015-04-12T13:09:33.200Z 2701 2015-04-12T13:09:45.490Z 2703.968 2015-04-12T13:10:04.410Z 2706 2015-04-12T13:10:13.410Z 2707.1 2015-04-12T13:10:30.490Z 2707.9 2015-04-12T13:10:38.490Z 2710.4950016 2015-04-12T13:10:44.480Z 2714.544 2015-04-12T13:10:57.210Z 2715.492 2015-04-12T13:11:04.410Z 2716.39900032 2015-04-12T13:11:13.480Z 2717 2015-04-12T13:11:22.310Z 2716.608 2015-04-12T13:11:33.410Z 2716 2015-04-12T13:12:58.580Z 2717 2015-04-12T13:16:28.480Z 2716 2015-04-12T13:17:15.490Z 2718 2015-04-12T13:20:59.480Z 2718.9019024483 2015-04-12T13:22:20.480Z 2719 2015-04-12T13:24:09.480Z 2710.21099648 2015-04-12T13:24:17.480Z 2697.81699456 2015-04-12T13:24:25.480Z 2690.12899968 2015-04-12T13:25:08.200Z 2690.88100096 2015-04-12T13:25:18.300Z 2691 2015-04-12T13:25:32.400Z 2690.80899968 2015-04-12T13:25:41.400Z 2690 2015-04-12T13:26:07.400Z 2691.5555551285 2015-04-12T13:26:24.680Z 2694.184 2015-04-12T13:26:35.410Z 2695.772 2015-04-12T13:26:47.210Z 2703.36400128 2015-04-12T13:27:21.310Z 2707.19800064 2015-04-12T13:27:45.480Z 2709 2015-04-12T13:28:10.310Z 2712.492 2015-04-12T13:28:34.410Z 2717.744 2015-04-12T13:29:23.210Z 2719 2015-04-12T13:29:46.210Z 2717.10099968 2015-04-12T13:33:08.480Z 2701.81799936 2015-04-12T13:35:31.310Z 2689.77099392 2015-04-12T13:35:45.400Z 2682 2015-04-12T13:35:58.200Z 2672.04 2015-04-12T13:36:25.690Z 2659.65799424 2015-04-12T13:36:34.680Z 2642.62099328 2015-04-12T13:36:43.480Z 2624.62699136 2015-04-12T13:36:51.480Z 2602.65799424 2015-04-12T13:36:59.680Z 2584.08100096 2015-04-12T13:37:20.300Z 2584.57100032 2015-04-12T13:37:25.200Z 2580.20599808 2015-04-12T13:37:37.480Z 2579 2015-04-12T13:37:58.480Z 2565.52699136 2015-04-12T13:38:04.480Z 2548.3636270638 2015-04-12T13:38:11.310Z 2531.7357585449 2015-04-12T13:38:19.610Z 2511.0750780301 2015-04-12T13:38:28.210Z 2497.29100032 2015-04-12T13:38:52.400Z 2488 2015-04-12T13:39:14.200Z 2473.3349888 2015-04-12T13:39:23.680Z 2445.932 2015-04-12T13:39:33.210Z 2429.65600768 2015-04-12T13:39:41.300Z 2417.89599232 2015-04-12T13:39:46.200Z 2392.32398848 2015-04-12T13:39:54.400Z 2364.115882726 2015-04-12T13:40:02.400Z 2333.8558698114 2015-04-12T13:40:11.480Z 2309.0310211309 2015-04-12T13:40:19.480Z 2283.43198976 2015-04-12T13:40:27.480Z 2256.0349888 2015-04-12T13:40:35.480Z 2231.22699136 2015-04-12T13:40:43.480Z 2204.85098368 2015-04-12T13:40:51.480Z 2164.05098368 2015-04-12T13:40:59.480Z 2118.45698176 2015-04-12T13:41:07.480Z 2086.0349888 2015-04-12T13:41:15.480Z 2055.64098688 2015-04-12T13:41:23.480Z 2022.9599616 2015-04-12T13:41:31.500Z 2003.0399872 2015-04-12T13:41:36.480Z 1979.02399232 2015-04-12T13:41:44.480Z 1963.41199616 2015-04-12T13:41:52.480Z 1954.10899712 2015-04-12T13:42:00.480Z 1946.90899712 2015-04-12T13:42:08.480Z 1941.8 2015-04-12T13:42:16.490Z 1937 2015-04-12T13:42:24.490Z 1929.8 2015-04-12T13:42:32.490Z 1920 2015-04-12T13:42:44.480Z 1920.29900032 2015-04-12T13:42:52.480Z 1921 2015-04-12T13:43:08.480Z 1922 2015-04-12T13:43:37.480Z 1923 2015-04-12T13:43:49.680Z 1923 2015-04-12T13:43:58.480Z 1924 2015-04-12T13:44:10.490Z 1924 2015-04-12T13:44:21.680Z 1921.92099328 2015-04-12T13:44:30.480Z 1905.12099328 2015-04-12T13:44:38.480Z 1903.41900032 2015-04-12T13:44:53.680Z 1904.51900032 2015-04-12T13:45:14.680Z 1906.44 2015-04-12T13:45:26.690Z 1907 2015-04-12T13:45:34.690Z 1906.92 2015-04-12T13:45:58.690Z 1907 2015-04-12T13:46:06.690Z 1907.29900032 2015-04-12T13:46:32.480Z 1908 2015-04-12T13:46:41.480Z 1907 2015-04-12T13:47:02.690Z 1910 2015-04-12T13:47:30.680Z 1912.51900032 2015-04-12T13:47:54.680Z 1912.01900032 2015-04-12T13:50:39.680Z 1915 2015-04-12T13:54:35.680Z 1914.9810376169 2015-04-12T13:55:19.680Z 1914 2015-04-12T13:56:47.680Z 1914 2015-04-12T13:57:07.680Z 1914 2015-04-12T13:57:43.690Z 1916 2015-04-12T14:01:19.580Z 1916 2015-04-12T14:03:39.580Z 1916 2015-04-12T14:08:49.480Z 1916 2015-04-12T14:09:07.480Z 1918.69700096 2015-04-12T14:09:20.500Z 1915.73900288 2015-04-12T14:09:29.780Z 1907.62999424 2015-04-12T14:09:38.790Z 1899.53900288 2015-04-12T14:09:47.780Z 1898 2015-04-12T14:09:56.780Z 1896 2015-04-12T14:10:10.480Z 1896 2015-04-12T14:10:23.780Z 1895.6703293471 2015-04-12T14:10:32.790Z 1894.7717728337 2015-04-12T14:10:41.780Z 1894 2015-04-12T14:10:55.480Z 1893.00199936 2015-04-12T14:11:04.480Z 1892 2015-04-12T14:11:13.480Z 1891.40199936 2015-04-12T14:11:22.480Z 1889.79899904 2015-04-12T14:11:31.500Z 1888.5049984 2015-04-12T14:11:40.480Z 1882.71300096 2015-04-12T14:11:53.780Z 1882 2015-04-12T14:12:29.790Z 1881.3281883128 2015-04-12T14:12:46.300Z 1881 2015-04-12T14:13:31.580Z 1881 2015-04-12T14:13:39.580Z 1881.42000128 2015-04-12T14:13:51.590Z 1883.81800192 2015-04-12T14:14:03.580Z 1886.81800192 2015-04-12T14:14:23.580Z 1889.00900096 2015-04-12T14:14:39.580Z 1891.81800192 2015-04-12T14:15:03.580Z 1893.61000064 2015-04-12T14:15:15.590Z 1894 2015-04-12T14:15:23.590Z 1895.21800192 2015-04-12T14:15:35.580Z 1896 2015-04-12T14:15:43.790Z 1896.61000064 2015-04-12T14:15:55.590Z 1897.21000064 2015-04-12T14:16:11.590Z 1898.81800192 2015-04-12T14:16:23.580Z 1901.01800192 2015-04-12T14:16:39.580Z 1906.61800192 2015-04-12T14:17:07.580Z 1913.16199936 2015-04-12T14:17:45.300Z 1917.40900096 2015-04-12T14:18:13.580Z 1922.02700288 2015-04-12T14:18:29.580Z 1924.42700288 2015-04-12T14:18:37.580Z 1933 2015-04-12T14:19:24.590Z 1937.03599872 2015-04-12T14:19:44.580Z 1939.30899968 2015-04-12T14:19:52.580Z 1940.90899968 2015-04-12T14:20:08.580Z 1943.43599872 2015-04-12T14:20:20.580Z 1946.63599872 2015-04-12T14:20:28.580Z 1950.96200192 2015-04-12T14:20:54.300Z 1953.65799936 2015-04-12T14:21:07.780Z 1956.0160160314 2015-04-12T14:21:19.580Z 1958.41800192 2015-04-12T14:21:31.580Z 1960.82000128 2015-04-12T14:21:43.590Z 1963.65799936 2015-04-12T14:21:57.780Z 1969.01800192 2015-04-12T14:22:29.580Z 1970.61800192 2015-04-12T14:22:37.580Z 1973.40900096 2015-04-12T14:22:53.580Z 1976.01800192 2015-04-12T14:23:09.580Z 1977.61800192 2015-04-12T14:23:17.580Z 1980.61800192 2015-04-12T14:23:37.580Z 1988.20900096 2015-04-12T14:24:01.580Z 1990.22700288 2015-04-12T14:24:13.580Z 1997.23600384 2015-04-12T14:24:37.580Z 2001 2015-04-12T14:24:57.590Z 2003.44000256 2015-04-12T14:25:05.590Z 2005.57300096 2015-04-12T14:25:21.400Z 2008.0039998363 2015-04-12T14:25:29.500Z 2013.2172183869 2015-04-12T14:25:45.580Z 2015.20900096 2015-04-12T14:26:01.580Z 2016.08699904 2015-04-12T14:26:09.780Z 2019.60900096 2015-04-12T14:26:25.580Z 2022.0500032 2015-04-12T14:26:41.590Z 2027.62000128 2015-04-12T14:26:57.590Z 2032.9000987172 2015-04-12T14:27:38.500Z 2037.74299904 2015-04-12T14:27:55.300Z 2040 2015-04-12T14:28:15.510Z 2047 2015-04-12T14:29:03.690Z 2055 2015-04-12T14:29:35.680Z 2059.03800064 2015-04-12T14:29:59.680Z 2062.03800064 2015-04-12T14:30:19.680Z 2071.49100032 2015-04-12T14:31:24.580Z 2070.01299712 2015-04-12T14:31:32.780Z 2068 2015-04-12T14:31:40.580Z 2068 2015-04-12T14:31:56.580Z 2070.70899968 2015-04-12T14:32:16.580Z 2071.50899968 2015-04-12T14:32:24.580Z 2074.13000192 2015-04-12T14:32:36.590Z 2076.31000064 2015-04-12T14:32:52.590Z 2077.10200064 2015-04-12T14:33:00.510Z 2077.38200064 2015-04-12T14:34:13.310Z 2074.13699328 2015-04-12T14:34:53.580Z 2066.10700544 2015-04-12T14:35:01.780Z 2052.9099904 2015-04-12T14:35:09.580Z 2044.7100032 2015-04-12T14:35:17.780Z 2038.7412561123 2015-04-12T14:35:25.580Z 2036 2015-04-12T14:35:33.580Z 2034.8499968 2015-04-12T14:35:41.790Z 2028.42000128 2015-04-12T14:36:01.590Z 2034.68699904 2015-04-12T14:37:31.780Z 2037 2015-04-12T14:37:39.580Z 2037 2015-04-12T14:37:47.780Z 2037.62899968 2015-04-12T14:37:55.780Z 2040.48699904 2015-04-12T14:38:07.780Z 2044 2015-04-12T14:38:19.790Z 2044 2015-04-12T14:38:27.580Z 2046.43600384 2015-04-12T14:38:35.580Z 2054.0619386419 2015-04-12T14:38:59.800Z 2058.224 2015-04-12T14:39:20.610Z 2060.80300032 2015-04-12T14:39:37.520Z 2066 2015-04-12T14:39:56.510Z 2071.624 2015-04-12T14:40:17.610Z 2074.86000128 2015-04-12T14:40:33.790Z 2076 2015-04-12T14:40:45.590Z 2079.51600384 2015-04-12T14:41:20.780Z 2087.58700288 2015-04-12T14:41:44.780Z 2092.40400128 2015-04-12T14:42:01.510Z 2094.86000128 2015-04-12T14:42:13.790Z 2097.65799936 2015-04-12T14:42:27.780Z 2099.88699904 2015-04-12T14:42:35.780Z 2101 2015-04-12T14:42:43.780Z 2111.29000192 2015-04-12T14:43:23.790Z 2113.46000128 2015-04-12T14:43:31.790Z 2115.85799936 2015-04-12T14:43:43.780Z 2120.85799936 2015-04-12T14:44:03.780Z 2124.39000192 2015-04-12T14:44:20.790Z 2133 2015-04-12T14:44:59.780Z 2133.62899968 2015-04-12T14:45:15.780Z 2135.28699904 2015-04-12T14:45:23.780Z 2137.45799936 2015-04-12T14:45:31.780Z 2141.49000192 2015-04-12T14:45:47.790Z 2143.43000064 2015-04-12T14:46:03.790Z 2148.80200064 2015-04-12T14:46:27.510Z 2162.12000256 2015-04-12T14:47:44.790Z 2165.45800192 2015-04-12T14:47:56.780Z 2170.584 2015-04-12T14:48:27.410Z 2191.24 2015-04-12T14:49:50.690Z 2193.31900032 2015-04-12T14:50:02.680Z 2205 2015-04-12T14:51:10.680Z 2212.31900032 2015-04-12T14:52:02.680Z 2218.43800064 2015-04-12T14:52:26.680Z 2220.47600128 2015-04-12T14:52:50.680Z 2223.37100032 2015-04-12T14:53:25.780Z 2232.62899968 2015-04-12T14:54:05.780Z 2236.11599872 2015-04-12T14:54:29.780Z 2246.43000064 2015-04-12T14:55:13.790Z 2251.2572559029 2015-04-12T14:55:45.780Z 2254.88699904 2015-04-12T14:56:05.780Z 2258 2015-04-12T14:56:21.780Z 2260.1082126546 2015-04-12T14:56:49.780Z 2266 2015-04-12T14:57:09.530Z 2276 2015-04-12T14:58:12.680Z 2280 2015-04-12T14:58:32.680Z 2280.64 2015-04-12T14:58:52.690Z 2282.31900032 2015-04-12T14:59:12.680Z 2282 2015-04-12T15:00:04.680Z 2283 2015-04-12T15:00:24.690Z 2280.68 2015-04-12T15:01:32.690Z 2269.13699456 2015-04-12T15:01:45.880Z 2253.272 2015-04-12T15:01:54.610Z 2238.24599552 2015-04-12T15:02:03.600Z 2228.77599232 2015-04-12T15:02:10.510Z 2222.896 2015-04-12T15:02:15.410Z 2212.156 2015-04-12T15:02:36.410Z 2205.32899712 2015-04-12T15:02:44.680Z 2200.192 2015-04-12T15:03:01.410Z 2201 2015-04-12T15:03:09.530Z 2201.40200064 2015-04-12T15:04:33.510Z 2202 2015-04-12T15:04:45.510Z 2202.392 2015-04-12T15:04:53.410Z 2203.792 2015-04-12T15:05:17.410Z 2205.184 2015-04-12T15:05:25.410Z 2208.492 2015-04-12T15:05:44.410Z 2212.46 2015-04-12T15:05:56.410Z 2212.16199936 2015-04-12T15:06:08.680Z 2217.40400128 2015-04-12T15:06:31.510Z 2220.568 2015-04-12T15:06:53.410Z 2223.40800256 2015-04-12T15:07:10.510Z 2229.23800064 2015-04-12T15:07:30.680Z 2231.012 2015-04-12T15:07:39.530Z 2235.89000192 2015-04-12T15:07:55.790Z 2240.012 2015-04-12T15:08:09.530Z 2246.25700096 2015-04-12T15:08:33.680Z 2248.43800064 2015-04-12T15:08:41.680Z 2252.51700096 2015-04-12T15:08:57.880Z 2255.01900032 2015-04-12T15:09:09.680Z 2263.0950016 2015-04-12T15:09:41.680Z 2267 2015-04-12T15:10:05.680Z 2271.65700096 2015-04-12T15:10:21.680Z 2270.51900032 2015-04-12T15:15:44.680Z 2256.96398592 2015-04-12T15:15:52.680Z 2224.024992 2015-04-12T15:16:00.680Z 2204.024992 2015-04-12T15:16:08.680Z 2189.05799424 2015-04-12T15:16:16.680Z 2175.17699456 2015-04-12T15:16:24.680Z 2164.12899712 2015-04-12T15:16:32.680Z 2158 2015-04-12T15:16:44.690Z 2158 2015-04-12T15:17:02.880Z 2157.68 2015-04-12T15:17:22.690Z 2158 2015-04-12T15:17:42.680Z 2158.91900032 2015-04-12T15:17:58.680Z 2163.41700096 2015-04-12T15:18:10.880Z 2167.47800064 2015-04-12T15:18:26.880Z 2170.75700096 2015-04-12T15:18:38.680Z 2173.5554440228 2015-04-12T15:18:54.680Z 2178.1018986435 2015-04-12T15:19:20.510Z 2180.91900032 2015-04-12T15:19:48.680Z 2186.55700096 2015-04-12T15:20:04.680Z 2191.15700096 2015-04-12T15:20:36.680Z 2195.27600128 2015-04-12T15:20:52.680Z 2203.04 2015-04-12T15:21:24.690Z 2207 2015-04-12T15:21:56.690Z 2210.67600128 2015-04-12T15:22:08.680Z 2213.12 2015-04-12T15:22:20.690Z 2219.55700096 2015-04-12T15:22:44.680Z 2229.88 2015-04-12T15:23:26.690Z 2234.96 2015-04-12T15:23:42.690Z 2241 2015-04-12T15:24:22.880Z 2241 2015-04-12T15:26:22.880Z 2240 2015-04-12T15:26:46.600Z 2240 2015-04-12T15:28:12.880Z 2240.66099968 2015-04-12T15:28:52.880Z 2239.64399872 2015-04-12T15:30:12.880Z 2236.26099968 2015-04-12T15:30:36.880Z 2203.30297984 2015-04-12T15:30:44.680Z 2166.53597952 2015-04-12T15:30:51.510Z 2150.216 2015-04-12T15:30:56.610Z 2131.032 2015-04-12T15:31:06.610Z 2121.88 2015-04-12T15:31:14.610Z 2115 2015-04-12T15:31:42.880Z 2115 2015-04-12T15:32:31.610Z 2115 2015-04-12T15:32:54.880Z 2115 2015-04-12T15:33:04.610Z 2112.192 2015-04-12T15:33:12.610Z 2103.08099328 2015-04-12T15:33:20.880Z 2086.28099328 2015-04-12T15:33:28.880Z 2077 2015-04-12T15:33:49.710Z 2076.516 2015-04-12T15:34:04.330Z 2076 2015-04-12T15:34:17.880Z 2076.68 2015-04-12T15:34:57.890Z 2076.36 2015-04-12T15:36:05.890Z 2078.31700096 2015-04-12T15:36:33.880Z 2083.43000064 2015-04-12T15:36:53.790Z 2089.22899968 2015-04-12T15:37:21.780Z 2090.44 2015-04-12T15:37:33.890Z 2098 2015-04-12T15:38:17.780Z 2106 2015-04-12T15:38:49.500Z 2111.92000256 2015-04-12T15:39:36.790Z 2120.12900096 2015-04-12T15:40:20.780Z 2121.98700288 2015-04-12T15:40:32.780Z 2125.05800192 2015-04-12T15:40:44.780Z 2127.45800192 2015-04-12T15:40:56.780Z 2129.32900096 2015-04-12T15:41:12.780Z 2133.99000192 2015-04-12T15:41:32.790Z 2138.79000192 2015-04-12T15:41:48.790Z 2141.87800064 2015-04-12T15:42:08.880Z 2144.58700288 2015-04-12T15:42:24.780Z 2145.0719280029 2015-04-12T15:42:48.780Z 2149.71600384 2015-04-12T15:43:08.780Z 2158.85800192 2015-04-12T15:43:48.780Z 2162.5855871093 2015-04-12T15:44:04.780Z 2166.58700288 2015-04-12T15:44:24.780Z 2168 2015-04-12T15:44:32.780Z 2167.74199808 2015-04-12T15:44:40.780Z 2166 2015-04-12T15:44:56.780Z 2169.71600384 2015-04-12T15:45:08.780Z 2171.45800192 2015-04-12T15:45:16.780Z 2175.66000128 2015-04-12T15:45:32.790Z 2177 2015-04-12T15:45:40.790Z 2179.19000192 2015-04-12T15:45:56.790Z 2180 2015-04-12T15:46:04.790Z 2184.39000192 2015-04-12T15:46:20.790Z 2190.25800192 2015-04-12T15:46:40.780Z 2193.45800192 2015-04-12T15:46:56.780Z 2196.32900096 2015-04-12T15:47:12.780Z 2198.50600192 2015-04-12T15:47:24.510Z 2201.46000128 2015-04-12T15:47:36.790Z 2203.59000192 2015-04-12T15:47:44.790Z 2206.52900096 2015-04-12T15:48:04.780Z 2215 2015-04-12T15:48:44.780Z 2219.52900096 2015-04-12T15:49:04.780Z 2220.55000064 2015-04-12T15:49:44.990Z 2223.85800192 2015-04-12T15:51:08.780Z 2228.05800192 2015-04-12T15:51:24.780Z 2236.79000192 2015-04-12T15:52:08.790Z 2244.51600384 2015-04-12T15:52:40.780Z 2249.1288719643 2015-04-12T15:53:00.780Z 2251.3133145754 2015-04-12T15:53:12.780Z 2264.80300032 2015-04-12T15:54:17.520Z 2271.68699904 2015-04-12T15:54:41.780Z 2275.62899968 2015-04-12T15:55:05.780Z 2281.60800256 2015-04-12T15:55:33.510Z 2284.40200064 2015-04-12T15:55:53.510Z 2285.91599872 2015-04-12T15:56:01.780Z 2290.59000192 2015-04-12T15:56:14.790Z 2293.40400128 2015-04-12T15:56:26.510Z 2312.99000192 2015-04-12T15:57:52.790Z 2321.64699904 2015-04-12T15:58:24.980Z 2328.74899968 2015-04-12T15:58:56.980Z 2337.55000064 2015-04-12T15:59:44.990Z 2347.27800064 2015-04-12T16:00:40.880Z 2353.02200064 2015-04-12T16:01:09.600Z 2355.14700288 2015-04-12T16:01:29.980Z 2373.85000192 2015-04-12T16:02:48.990Z 2379.30200064 2015-04-12T16:03:12.510Z 2385.50200064 2015-04-12T16:04:54.510Z 2389.11600384 2015-04-12T16:05:14.780Z 2394.13000064 2015-04-12T16:05:50.790Z 2395.51600384 2015-04-12T16:06:10.780Z 2399.33100032 2015-04-12T16:06:22.800Z 2409.18700288 2015-04-12T16:07:06.780Z 2419.38700288 2015-04-12T16:07:50.780Z 2427.11600384 2015-04-12T16:08:24.780Z 2439.03000064 2015-04-12T16:09:19.790Z 2444.05199872 2015-04-12T16:09:49.620Z 2448.604791949 2015-04-12T16:10:01.510Z 2452.38000384 2015-04-12T16:10:21.790Z 2457.85799936 2015-04-12T16:10:33.780Z 2461.05799936 2015-04-12T16:10:49.780Z 2466.09000192 2015-04-12T16:11:09.790Z 2468.49000192 2015-04-12T16:11:17.790Z 2471.02899968 2015-04-12T16:11:29.780Z 2472.74700288 2015-04-12T16:11:41.980Z 2475.89800192 2015-04-12T16:11:53.980Z 2478.60400128 2015-04-12T16:12:07.510Z 2479 2015-04-12T16:12:15.780Z 2478.99600384 2015-04-12T16:12:31.980Z 2483.28699904 2015-04-12T16:12:43.780Z 2488.79600384 2015-04-12T16:13:03.980Z 2493 2015-04-12T16:16:12.980Z 2492 2015-04-12T16:17:37.780Z 2492.92900096 2015-04-12T16:17:48.780Z 2490.80800256 2015-04-12T16:19:50.980Z 2484.40800256 2015-04-12T16:19:58.980Z 2471.05100032 2015-04-12T16:20:18.980Z 2458.26700544 2015-04-12T16:20:26.980Z 2444.66700544 2015-04-12T16:20:34.980Z 2431.41600512 2015-04-12T16:20:42.980Z 2418.91400448 2015-04-12T16:20:50.980Z 2406.0249708452 2015-04-12T16:21:00.710Z 2392.7297467673 2015-04-12T16:21:12.980Z 2378.7650048 2015-04-12T16:21:20.980Z 2361.49199104 2015-04-12T16:21:32.710Z 2348.72200704 2015-04-12T16:21:40.980Z 2331.12200704 2015-04-12T16:21:48.980Z 2308.2803172769 2015-04-12T16:21:58.990Z 2292.5935520924 2015-04-12T16:22:06.710Z 2285.35300096 2015-04-12T16:22:14.980Z 2281.55700224 2015-04-12T16:22:22.980Z 2271.18901248 2015-04-12T16:22:30.980Z 2239.98901248 2015-04-12T16:22:38.980Z 2214.78100992 2015-04-12T16:22:46.980Z 2197.66700544 2015-04-12T16:22:54.980Z 2185.79999232 2015-04-12T16:23:02.990Z 2177.2550016 2015-04-12T16:23:10.980Z 2173.2550016 2015-04-12T16:23:18.980Z 2174 2015-04-12T16:23:38.990Z 2173.25100032 2015-04-12T16:23:46.980Z 2163.11800576 2015-04-12T16:23:54.980Z 2149.7650048 2015-04-12T16:24:02.980Z 2136.72200704 2015-04-12T16:24:10.980Z 2119.12200704 2015-04-12T16:24:18.980Z 2102.27100672 2015-04-12T16:24:26.980Z 2081.07900928 2015-04-12T16:24:34.980Z 2060.32200704 2015-04-12T16:24:42.980Z 2044.6899968 2015-04-12T16:24:50.800Z 2036.5100032 2015-04-12T16:24:58.980Z 2034 2015-04-12T16:25:10.600Z 2034 2015-04-12T16:25:22.710Z 2034 2015-04-12T16:25:35.980Z 2034 2015-04-12T16:25:43.700Z 2034 2015-04-12T16:25:55.980Z 2027 2015-04-12T16:26:23.980Z 2028 2015-04-12T16:26:51.980Z 2030.31700096 2015-04-12T16:28:43.880Z 2032.0380374339 2015-04-12T16:28:59.880Z 2034.03900032 2015-04-12T16:29:19.880Z 2035.212 2015-04-12T16:29:31.610Z 2037 2015-04-12T16:29:55.880Z 2034.8049984 2015-04-12T16:30:03.880Z 2031.76099968 2015-04-12T16:30:11.880Z 2031 2015-04-12T16:30:27.880Z 2030.56099968 2015-04-12T16:30:43.880Z 2027.84899712 2015-04-12T16:30:51.880Z 2019.47898752 2015-04-12T16:30:59.880Z 1988.27898752 2015-04-12T16:31:07.880Z 1960.91298944 2015-04-12T16:31:15.880Z 1943.29299584 2015-04-12T16:31:23.880Z 1932.17599488 2015-04-12T16:31:31.880Z 1919.29799424 2015-04-12T16:31:39.880Z 1904.89799424 2015-04-12T16:31:47.880Z 1893.05399552 2015-04-12T16:31:55.880Z 1882.61198848 2015-04-12T16:32:03.980Z 1873.84899712 2015-04-12T16:32:11.880Z 1866.68799744 2015-04-12T16:32:19.880Z 1860.28799744 2015-04-12T16:32:27.880Z 1857.23900032 2015-04-12T16:32:51.880Z 1857.83900032 2015-04-12T16:34:17.880Z 1858.63900032 2015-04-12T16:34:25.880Z 1860.67800064 2015-04-12T16:34:37.880Z 1868 2015-04-12T16:35:05.880Z 1869.67800064 2015-04-12T16:35:17.880Z 1874.12 2015-04-12T16:35:29.890Z 1878.07800064 2015-04-12T16:35:49.880Z 1880.96 2015-04-12T16:36:01.890Z 1884.87800064 2015-04-12T16:36:13.880Z 1886.47800064 2015-04-12T16:36:21.880Z 1888.08 2015-04-12T16:36:29.890Z 1892.87800064 2015-04-12T16:36:53.880Z 1898.03900032 2015-04-12T16:37:09.880Z 1899.47800064 2015-04-12T16:37:21.880Z 1905.1950016 2015-04-12T16:37:37.880Z 1909 2015-04-12T16:37:49.890Z 1909.95600128 2015-04-12T16:38:01.880Z 1913.24 2015-04-12T16:38:21.890Z 1914.08 2015-04-12T16:38:29.890Z 1917.27800064 2015-04-12T16:38:45.880Z 1918.43900032 2015-04-12T16:38:53.880Z 1915.8049984 2015-04-12T16:39:05.880Z 1914 2015-04-12T16:39:13.880Z 1914.23900032 2015-04-12T16:39:21.880Z 1915.87800064 2015-04-12T16:39:33.880Z 1918.27800064 2015-04-12T16:39:45.880Z 1923.24 2015-04-12T16:40:01.890Z 1924.87800064 2015-04-12T16:40:13.880Z 1927.28 2015-04-12T16:40:25.890Z 1928.83900032 2015-04-12T16:40:37.880Z 1930.04 2015-04-12T16:40:49.890Z 1933.55600128 2015-04-12T16:41:05.880Z 1936.71700096 2015-04-12T16:41:21.880Z 1942.27800064 2015-04-12T16:41:45.880Z 1943.87800064 2015-04-12T16:41:53.880Z 1947.07800064 2015-04-12T16:42:09.880Z 1949.47800064 2015-04-12T16:42:21.880Z 1951.44199936 2015-04-12T16:42:31.700Z 1953.08800256 2015-04-12T16:42:39.710Z 1957 2015-04-12T16:42:51.880Z 1962.91700096 2015-04-12T16:43:15.880Z 1967.2947066105 2015-04-12T16:43:40.080Z 1972 2015-04-12T16:43:56.080Z 1977.16 2015-04-12T16:44:08.090Z 1983 2015-04-12T16:44:39.880Z 1983.06099968 2015-04-12T16:45:58.880Z 1982.36099968 2015-04-12T16:47:45.880Z 1982 2015-04-12T16:48:21.880Z 1980 2015-04-12T16:49:11.810Z 1982 2015-04-12T16:49:46.600Z 1982 2015-04-12T16:50:10.880Z 1982 2015-04-12T16:51:34.880Z 1982 2015-04-12T16:52:02.900Z 1982 2015-04-12T16:52:10.890Z 1982 2015-04-12T16:52:18.880Z 1974.6099968 2015-04-12T16:52:26.880Z 1970.92199936 2015-04-12T16:52:34.880Z 1970 2015-04-12T16:52:42.880Z 1970 2015-04-12T16:52:54.880Z 1968.98299904 2015-04-12T16:53:02.880Z 1966.58299904 2015-04-12T16:53:10.880Z 1964 2015-04-12T16:53:22.880Z 1963.72199936 2015-04-12T16:53:30.880Z 1962 2015-04-12T16:53:42.880Z 1961.72199936 2015-04-12T16:53:50.880Z 1960.12199936 2015-04-12T16:53:58.880Z 1945.2199936 2015-04-12T16:54:06.880Z 1933.29199616 2015-04-12T16:54:15.080Z 1924.3405276261 2015-04-12T16:54:22.880Z 1917.6476936141 2015-04-12T16:54:29.080Z 1914.1783884782 2015-04-12T16:54:36.600Z 1913 2015-04-12T16:54:48.880Z 1912.26099968 2015-04-12T16:54:56.880Z 1904.48799744 2015-04-12T16:55:08.880Z 1902.02699776 2015-04-12T16:55:20.880Z 1896.42699776 2015-04-12T16:55:28.880Z 1892.4449984 2015-04-12T16:55:36.600Z 1891 2015-04-12T16:55:44.880Z 1890.32199936 2015-04-12T16:55:52.880Z 1889.1381376302 2015-04-12T16:56:20.880Z 1890.33900032 2015-04-12T16:56:32.880Z 1890.72199936 2015-04-12T16:56:40.880Z 1889.12199936 2015-04-12T16:56:48.880Z 1887.52199936 2015-04-12T16:56:56.880Z 1887.53900032 2015-04-12T16:57:04.880Z 1887.66099968 2015-04-12T16:57:12.880Z 1887 2015-04-12T16:57:20.880Z 1887.34 2015-04-12T16:57:32.890Z 1888.94 2015-04-12T16:57:48.890Z 1887.74899712 2015-04-12T16:58:00.880Z 1880.54899712 2015-04-12T16:58:08.880Z 1869.65399552 2015-04-12T16:58:16.880Z 1864.92199936 2015-04-12T16:58:24.880Z 1864.33900032 2015-04-12T16:58:32.880Z 1865 2015-04-12T16:58:40.880Z 1865 2015-04-12T16:58:48.880Z 1865.73900032 2015-04-12T16:58:56.880Z 1865.46099968 2015-04-12T16:59:04.880Z 1865.74 2015-04-12T16:59:16.890Z 1865.48899968 2015-04-12T16:59:24.600Z 1864.3233530869 2015-04-12T16:59:32.880Z 1863 2015-04-12T16:59:56.880Z 1866.13900032 2015-04-12T17:00:20.880Z 1867 2015-04-12T17:00:33.080Z 1867 2015-04-12T17:00:44.880Z 1867.5420841953 2015-04-12T17:01:04.080Z 1867.44199936 2015-04-12T17:01:11.700Z 1869.44900096 2015-04-12T17:01:23.980Z 1870.49800192 2015-04-12T17:01:31.980Z 1872 2015-04-12T17:01:43.990Z 1873.05000064 2015-04-12T17:01:59.990Z 1874.45000064 2015-04-12T17:02:23.990Z 1876 2015-04-12T17:02:43.980Z 1878.09800192 2015-04-12T17:02:59.980Z 1880 2015-04-12T17:03:11.980Z 1880.04900096 2015-04-12T17:03:19.980Z 1880.84900096 2015-04-12T17:03:27.980Z 1880.35099904 2015-04-12T17:03:35.980Z 1877.7549952 2015-04-12T17:03:43.980Z 1873.70199808 2015-04-12T17:03:55.980Z 1872 2015-04-12T17:04:11.980Z 1871.95099904 2015-04-12T17:04:19.980Z 1870.35099904 2015-04-12T17:04:35.980Z 1870 2015-04-12T17:04:47.980Z 1870.64900096 2015-04-12T17:04:55.980Z 1870.16 2015-04-12T17:05:07.890Z 1871.06 2015-04-12T17:05:20.090Z 1871.86 2015-04-12T17:05:28.090Z 1873.56099968 2015-04-12T17:05:43.880Z 1872.74 2015-04-12T17:05:52.090Z 1871.25900032 2015-04-12T17:06:12.080Z 1871.92 2015-04-12T17:06:19.890Z 1870.12 2015-04-12T17:06:40.090Z 1871.74099968 2015-04-12T17:06:52.080Z 1871.45900032 2015-04-12T17:07:04.080Z 1872 2015-04-12T17:07:11.880Z 1871.88199936 2015-04-12T17:07:20.080Z 1870.28199936 2015-04-12T17:07:28.080Z 1868 2015-04-12T17:09:12.080Z 1868.45900032 2015-04-12T17:10:04.080Z 1870.31800064 2015-04-12T17:10:16.080Z 1872.25900032 2015-04-12T17:10:32.080Z 1873.02099968 2015-04-12T17:10:39.700Z 1873.83100032 2015-04-12T17:10:47.800Z 1876.51800064 2015-04-12T17:11:07.080Z 1877.93100032 2015-04-12T17:11:18.800Z 1878.75900032 2015-04-12T17:11:27.080Z 1880.91800064 2015-04-12T17:11:39.080Z 1881.75900032 2015-04-12T17:11:47.080Z 1884.71800064 2015-04-12T17:12:03.080Z 1887.91800064 2015-04-12T17:12:19.080Z 1889.31800064 2015-04-12T17:12:31.080Z 1890.91800064 2015-04-12T17:12:39.080Z 1892.31800064 2015-04-12T17:12:51.080Z 1894.35900032 2015-04-12T17:13:03.080Z 1895.15900032 2015-04-12T17:13:11.080Z 1895.95900032 2015-04-12T17:13:19.080Z 1898.55900032 2015-04-12T17:13:35.080Z 1899.35900032 2015-04-12T17:13:43.080Z 1900 2015-04-12T17:13:59.080Z 1902.27700096 2015-04-12T17:14:07.080Z 1903.95900032 2015-04-12T17:14:19.080Z 1905 2015-04-12T17:14:31.080Z 1904.28199936 2015-04-12T17:14:43.080Z 1899.08699776 2015-04-12T17:14:55.080Z 1896.71800064 2015-04-12T17:15:03.080Z 1898.55900032 2015-04-12T17:15:15.080Z 1899.34899968 2015-04-12T17:15:22.980Z 1900.31800064 2015-04-12T17:15:31.080Z 1901.91800064 2015-04-12T17:15:39.080Z 1904.5584413425 2015-04-12T17:15:55.080Z 1907.12 2015-04-12T17:16:15.090Z 1909.51800064 2015-04-12T17:16:27.080Z 1911.11800064 2015-04-12T17:16:35.080Z 1911.64099968 2015-04-12T17:16:43.080Z 1911.56 2015-04-12T17:16:55.090Z 1912.72 2015-04-12T17:17:03.090Z 1914.96 2015-04-12T17:17:19.090Z 1915.76 2015-04-12T17:17:27.090Z 1917.91800064 2015-04-12T17:17:39.080Z 1920.32 2015-04-12T17:17:51.090Z 1921.89799936 2015-04-12T17:17:58.980Z 1924 2015-04-12T17:18:11.080Z 1924 2015-04-12T17:18:22.990Z 1924 2015-04-12T17:18:30.990Z 1925 2015-04-12T17:19:23.080Z 1923.5100032 2015-04-12T17:19:30.980Z 1915.5100032 2015-04-12T17:19:38.980Z 1908.16899712 2015-04-12T17:19:47.080Z 1906 2015-04-12T17:19:55.080Z 1901.81200384 2015-04-12T17:20:02.980Z 1894 2015-04-12T17:20:34.980Z 1895.49799936 2015-04-12T17:20:46.980Z 1896 2015-04-12T17:21:10.980Z 1896 2015-04-12T17:21:18.980Z 1891.10600192 2015-04-12T17:21:30.980Z 1886.30600192 2015-04-12T17:21:38.980Z 1886 2015-04-12T17:21:50.990Z 1886 2015-04-12T17:21:58.990Z 1882.2537466497 2015-04-12T17:22:06.990Z 1876 2015-04-12T17:22:30.990Z 1876.14899968 2015-04-12T17:22:50.980Z 1877 2015-04-12T17:24:28.700Z 1877.94899968 2015-04-12T17:24:48.980Z 1880.54899968 2015-04-12T17:25:04.980Z 1881.69799936 2015-04-12T17:25:12.980Z 1885.70000128 2015-04-12T17:25:32.990Z 1888.93800192 2015-04-12T17:25:49.180Z 1891.14899968 2015-04-12T17:26:00.980Z 1892.35000064 2015-04-12T17:26:12.990Z 1893.30000128 2015-04-12T17:26:20.990Z 1895 2015-04-12T17:26:36.990Z 1898 2015-04-12T17:27:56.980Z 1896.90200064 2015-04-12T17:28:04.980Z 1896 2015-04-12T17:28:12.980Z 1894.95700224 2015-04-12T17:28:20.980Z 1889.35700224 2015-04-12T17:28:28.980Z 1887.50200064 2015-04-12T17:28:36.980Z 1884.80400128 2015-04-12T17:28:44.980Z 1883 2015-04-12T17:28:52.980Z 1882.2550016 2015-04-12T17:29:00.980Z 1878 2015-04-12T17:29:12.980Z 1874.72200704 2015-04-12T17:29:20.980Z 1857.12200704 2015-04-12T17:29:28.980Z 1852.2550016 2015-04-12T17:29:36.980Z 1836.72600832 2015-04-12T17:29:44.980Z 1815.57700864 2015-04-12T17:29:52.980Z 1796.21200384 2015-04-12T17:30:00.980Z 1786.61200384 2015-04-12T17:30:08.980Z 1776.26300416 2015-04-12T17:30:16.980Z 1758.72600832 2015-04-12T17:30:24.980Z 1726.77700864 2015-04-12T17:30:36.980Z 1707.92200704 2015-04-12T17:30:44.980Z 1694.5100032 2015-04-12T17:30:52.980Z 1685.46700544 2015-04-12T17:31:00.980Z 1671.86700544 2015-04-12T17:31:08.980Z 1661.26300416 2015-04-12T17:31:16.980Z 1657.45100032 2015-04-12T17:31:24.980Z 1657 2015-04-12T17:31:36.990Z 1655.75800064 2015-04-12T17:31:55.700Z 1651.85699328 2015-04-12T17:32:03.980Z 1646.7549952 2015-04-12T17:32:11.980Z 1643 2015-04-12T17:32:27.980Z 1643 2015-04-12T17:32:43.980Z 1643 2015-04-12T17:33:01.420Z 1642.95800064 2015-04-12T17:33:09.700Z 1641.33799936 2015-04-12T17:33:17.800Z 1626.25697792 2015-04-12T17:33:25.900Z 1617.31800064 2015-04-12T17:33:32.900Z 1615.61807475 2015-04-12T17:33:40.800Z 1613.2565598466 2015-04-12T17:33:48.900Z 1610.2638015452 2015-04-12T17:33:58.700Z 1606.27799936 2015-04-12T17:34:36.710Z 1603.26399488 2015-04-12T17:34:42.910Z 1596.51599872 2015-04-12T17:34:56.910Z 1595.47799936 2015-04-12T17:35:04.710Z 1594.616 2015-04-12T17:35:09.810Z 1576.896 2015-04-12T17:35:31.810Z 1559.60398848 2015-04-12T17:35:39.710Z 1550.24398848 2015-04-12T17:35:44.910Z 1540.284 2015-04-12T17:35:50.810Z 1528.43199744 2015-04-12T17:36:00.910Z 1525.63199744 2015-04-12T17:36:07.910Z 1522.51199744 2015-04-12T17:36:15.710Z 1510 2015-04-12T17:36:42.180Z 1509.4382630453 2015-04-12T17:36:50.190Z 1493.6499968 2015-04-12T17:37:06.190Z 1491.13100032 2015-04-12T17:37:18.180Z 1488.99300096 2015-04-12T17:37:26.180Z 1484.43199232 2015-04-12T17:38:32.700Z 1477.45300224 2015-04-12T17:38:41.700Z 1471.96899968 2015-04-12T17:38:49.800Z 1470.25900032 2015-04-12T17:39:06.900Z 1461.75199744 2015-04-12T17:39:29.800Z 1446.87400192 2015-04-12T17:39:49.700Z 1440.67899904 2015-04-12T17:40:02.700Z 1439.81399808 2015-04-12T17:40:09.800Z 1426.00399616 2015-04-12T17:40:41.980Z 1422.90199808 2015-04-12T17:40:49.980Z 1421.30199808 2015-04-12T17:40:57.980Z 1421.64900096 2015-04-12T17:41:05.980Z 1420.55800064 2015-04-12T17:41:21.700Z 1418.93100032 2015-04-12T17:41:30.180Z 1418.13100032 2015-04-12T17:41:38.180Z 1416.10200064 2015-04-12T17:41:48.980Z 1413.85100032 2015-04-12T17:42:00.980Z 1413.05100032 2015-04-12T17:42:08.980Z 1406.71599616 2015-04-12T17:42:32.700Z 1399.8950016 2015-04-12T17:42:49.700Z 1390.2997064059 2015-04-12T17:43:08.900Z 1384.944 2015-04-12T17:43:20.810Z 1376.904 2015-04-12T17:43:39.810Z 1374 2015-04-12T17:43:53.910Z 1366.60199424 2015-04-12T17:44:07.710Z 1361.55599872 2015-04-12T17:44:26.710Z 1356.208 2015-04-12T17:44:40.810Z 1350.072 2015-04-12T17:44:51.810Z 1344.61999872 2015-04-12T17:45:05.440Z 1340.7899968 2015-04-12T17:45:13.910Z 1335.03199744 2015-04-12T17:45:26.910Z 1331.03199744 2015-04-12T17:45:36.910Z 1326.23199744 2015-04-12T17:45:48.910Z 1319.98599424 2015-04-12T17:46:01.180Z 1314.26199808 2015-04-12T17:46:13.180Z 1312.1549952 2015-04-12T17:46:21.180Z 1305.78599424 2015-04-12T17:46:33.180Z 1300.37399808 2015-04-12T17:46:44.910Z 1293.06399488 2015-04-12T17:46:56.910Z 1286.2947066105 2015-04-12T17:47:08.910Z 1282.93700096 2015-04-12T17:47:19.700Z 1277.83600128 2015-04-12T17:47:34.900Z 1275.03399808 2015-04-12T17:47:42.710Z 1272.34999936 2015-04-12T17:47:55.990Z 1269.51199744 2015-04-12T17:48:05.710Z 1262.8899968 2015-04-12T17:48:27.710Z 1259.40399616 2015-04-12T17:48:35.980Z 1255.6550016 2015-04-12T17:48:44.180Z 1252.25299712 2015-04-12T17:48:51.980Z 1247.63199744 2015-04-12T17:49:32.910Z 1242.1695874186 2015-04-12T17:50:00.910Z 1237.4912277638 2015-04-12T17:50:08.910Z 1237.16900096 2015-04-12T17:51:01.180Z 1241.8450048 2015-04-12T17:51:17.180Z 1244.53800192 2015-04-12T17:51:37.180Z 1251.03100032 2015-04-12T17:51:59.800Z 1255.2450048 2015-04-12T17:52:15.980Z 1257.87000064 2015-04-12T17:52:28.190Z 1261.71800064 2015-04-12T17:52:48.080Z 1264.23600128 2015-04-12T17:53:00.080Z 1269.0588825173 2015-04-12T17:53:20.080Z 1270.5150297491 2015-04-12T17:53:32.080Z 1273.80000256 2015-04-12T17:53:43.990Z 1276.6693306668 2015-04-12T17:53:56.190Z 1281.49800192 2015-04-12T17:54:11.980Z 1283.46899968 2015-04-12T17:54:24.180Z 1284.25000064 2015-04-12T17:54:31.990Z 1285 2015-04-12T17:54:39.990Z 1285.54000128 2015-04-12T17:54:52.190Z 1287.07000064 2015-04-12T17:55:00.190Z 1287.87000064 2015-04-12T17:55:08.190Z 1286.70199808 2015-04-12T17:55:15.980Z 1285.33100032 2015-04-12T17:55:26.180Z 1284.25900032 2015-04-12T17:55:36.900Z 1282.74899968 2015-04-12T17:55:52.000Z 1281.85900032 2015-04-12T17:56:00.900Z 1281 2015-04-12T17:56:11.900Z 1280.56899968 2015-04-12T17:56:23.800Z 1280 2015-04-12T17:56:32.090Z 1280 2015-04-12T17:56:40.090Z 1280 2015-04-12T17:56:52.080Z 1279.95099904 2015-04-12T17:56:59.980Z 1279.13100032 2015-04-12T17:57:08.180Z 1278.92999936 2015-04-12T17:57:20.190Z 1277.73100032 2015-04-12T17:57:32.180Z 1277 2015-04-12T17:57:44.190Z 1277 2015-04-12T17:57:50.800Z 1277 2015-04-12T17:58:04.800Z 1278.83099904 2015-04-12T17:59:11.180Z 1275.5899904 2015-04-12T17:59:21.900Z 1265.46799616 2015-04-12T17:59:33.710Z 1262.11799808 2015-04-12T17:59:53.900Z 1259.23599616 2015-04-12T18:00:03.900Z 1255.93100032 2015-04-12T18:00:20.180Z 1255.26899968 2015-04-12T18:00:32.180Z 1256.06899968 2015-04-12T18:00:40.180Z 1257.26899968 2015-04-12T18:00:52.180Z 1258.46899968 2015-04-12T18:01:04.180Z 1259 2015-04-12T18:01:16.180Z 1259 2015-04-12T18:01:28.180Z 1261 2015-04-12T18:01:44.180Z 1262.33799936 2015-04-12T18:01:56.180Z 1263.86899968 2015-04-12T18:02:08.180Z 1266.13799936 2015-04-12T18:02:20.180Z 1268.49800192 2015-04-12T18:02:31.980Z 1270.93799936 2015-04-12T18:02:44.180Z 1273.54000128 2015-04-12T18:02:57.190Z 1274.7550016 2015-04-12T18:03:11.000Z 1278.7049984 2015-04-12T18:03:18.900Z 1281.17900032 2015-04-12T18:03:31.280Z 1282.34899968 2015-04-12T18:03:42.980Z 1283 2015-04-12T18:03:54.810Z 1283 2015-04-12T18:04:03.080Z 1283 2015-04-12T18:04:19.080Z 1283.75900032 2015-04-12T18:04:27.080Z 1284.55900032 2015-04-12T18:04:35.080Z 1285 2015-04-12T18:04:43.080Z 1287.27600384 2015-04-12T18:04:55.180Z 1288.34099968 2015-04-12T18:05:06.080Z 1288.84300032 2015-04-12T18:05:17.920Z 1289.13799936 2015-04-12T18:05:30.180Z 1291.66899968 2015-04-12T18:05:46.180Z 1292.87000064 2015-04-12T18:05:58.190Z 1293.06899968 2015-04-12T18:06:10.180Z 1294.66899968 2015-04-12T18:06:26.180Z 1296.74000128 2015-04-12T18:06:38.190Z 1297 2015-04-12T18:06:50.180Z 1298.33799936 2015-04-12T18:07:06.180Z 1299 2015-04-12T18:07:18.190Z 1300.27000064 2015-04-12T18:07:42.190Z 1301.46899968 2015-04-12T18:07:54.180Z 1302.66899968 2015-04-12T18:08:06.180Z 1303 2015-04-12T18:08:14.180Z 1300 2015-04-12T18:08:30.180Z 1299.46200064 2015-04-12T18:08:42.180Z 1297.53100032 2015-04-12T18:08:54.180Z 1297 2015-04-12T18:09:02.180Z 1296.85799936 2015-04-12T18:09:10.910Z 1295.75799936 2015-04-12T18:09:21.910Z 1294.65799936 2015-04-12T18:09:32.910Z 1293.11599872 2015-04-12T18:09:43.910Z 1291.45999872 2015-04-12T18:09:52.190Z 1289.7162827097 2015-04-12T18:10:00.910Z 1288 2015-04-12T18:10:13.020Z 1287.42099968 2015-04-12T18:10:25.280Z 1285.48399872 2015-04-12T18:10:33.280Z 1282.41900032 2015-04-12T18:10:45.300Z 1281.25799936 2015-04-12T18:10:56.910Z 1280.25799936 2015-04-12T18:11:06.910Z 1279.45799936 2015-04-12T18:11:14.910Z 1278.65799936 2015-04-12T18:11:22.910Z 1277.82999936 2015-04-12T18:11:31.190Z 1277.04099968 2015-04-12T18:11:39.080Z 1276.22999936 2015-04-12T18:11:47.190Z 1275.06200064 2015-04-12T18:11:54.180Z 1273.0972762646 2015-04-12T18:12:01.810Z 1270.3346278599 2015-04-12T18:12:08.910Z 1268.5308628807 2015-04-12T18:12:16.910Z 1268 2015-04-12T18:12:25.180Z 1267 2015-04-12T18:12:39.910Z 1267 2015-04-12T18:12:51.910Z 1266.05999872 2015-04-12T18:13:04.190Z 1264.07000064 2015-04-12T18:13:20.190Z 1264.73100032 2015-04-12T18:13:32.180Z 1264 2015-04-12T18:13:40.390Z 1264 2015-04-12T18:13:48.180Z 1261.88199936 2015-04-12T18:14:00.080Z 1260.25999872 2015-04-12T18:14:08.190Z 1259.32999936 2015-04-12T18:14:16.190Z 1258.05999872 2015-04-12T18:14:24.190Z 1256.72999936 2015-04-12T18:14:32.190Z 1256 2015-04-12T18:14:40.190Z 1255.73100032 2015-04-12T18:14:52.180Z 1254.92099968 2015-04-12T18:15:00.280Z 1254.13100032 2015-04-12T18:15:08.180Z 1254 2015-04-12T18:15:16.010Z 1253.14099968 2015-04-12T18:15:28.080Z 1253 2015-04-12T18:15:36.280Z 1252.22099968 2015-04-12T18:15:47.280Z 1251.448 2015-04-12T18:15:55.010Z 1251.7766700613 2015-04-12T18:16:07.280Z 1252 2015-04-12T18:16:13.770Z