La Gare (Perigneux) 21km 593 592.1 590.1 587.3 583.9 581.1 576.5 574.2 569.7 562.6 569.2 560.59 2022-11-20T09:26:57Z 566.35 2022-11-20T09:27:15Z 577.41 2022-11-20T09:27:43Z 573.08 2022-11-20T09:28:08Z 572.6 2022-11-20T09:28:09Z 571.64 2022-11-20T09:28:11Z 568.76 2022-11-20T09:28:35Z 568.76 2022-11-20T09:28:58Z 566.83 2022-11-20T09:29:20Z 564.91 2022-11-20T09:29:44Z 563.95 2022-11-20T09:30:09Z 562.03 2022-11-20T09:30:30Z 559.62 2022-11-20T09:30:53Z 559.14 2022-11-20T09:31:12Z 559.62 2022-11-20T09:31:34Z 560.11 2022-11-20T09:31:53Z 560.59 2022-11-20T09:32:13Z 562.99 2022-11-20T09:32:34Z 561.55 2022-11-20T09:32:57Z 561.07 2022-11-20T09:33:15Z 559.14 2022-11-20T09:33:33Z 558.18 2022-11-20T09:33:53Z 557.22 2022-11-20T09:34:13Z 557.22 2022-11-20T09:34:30Z 556.26 2022-11-20T09:34:51Z 557.22 2022-11-20T09:35:10Z 559.62 2022-11-20T09:35:31Z 561.07 2022-11-20T09:35:51Z 562.51 2022-11-20T09:36:06Z 566.83 2022-11-20T09:36:21Z 567.32 2022-11-20T09:36:42Z 568.28 2022-11-20T09:36:48Z 566.35 2022-11-20T09:37:08Z 566.83 2022-11-20T09:37:27Z 568.28 2022-11-20T09:37:49Z 569.72 2022-11-20T09:38:11Z 569.72 2022-11-20T09:38:32Z 569.72 2022-11-20T09:38:52Z 570.2 2022-11-20T09:39:11Z 569.24 2022-11-20T09:39:30Z 567.8 2022-11-20T09:39:48Z 565.39 2022-11-20T09:40:09Z 563.95 2022-11-20T09:40:27Z 564.43 2022-11-20T09:40:46Z 563.95 2022-11-20T09:41:08Z 562.03 2022-11-20T09:41:31Z 562.99 2022-11-20T09:41:36Z 563.47 2022-11-20T09:41:51Z 563.95 2022-11-20T09:42:13Z 564.43 2022-11-20T09:42:33Z 566.83 2022-11-20T09:42:53Z 566.83 2022-11-20T09:43:03Z 566.83 2022-11-20T09:43:04Z 567.32 2022-11-20T09:43:05Z 569.72 2022-11-20T09:43:26Z 573.08 2022-11-20T09:43:50Z 576.93 2022-11-20T09:44:09Z 579.33 2022-11-20T09:44:28Z 579.33 2022-11-20T09:44:31Z 579.33 2022-11-20T09:44:32Z 581.25 2022-11-20T09:44:46Z 582.22 2022-11-20T09:45:07Z 582.7 2022-11-20T09:45:21Z 582.22 2022-11-20T09:45:40Z 581.25 2022-11-20T09:46:02Z 581.73 2022-11-20T09:46:20Z 581.73 2022-11-20T09:46:36Z 581.73 2022-11-20T09:46:53Z 579.81 2022-11-20T09:47:12Z 578.85 2022-11-20T09:47:16Z 578.85 2022-11-20T09:47:33Z 580.29 2022-11-20T09:47:50Z 581.73 2022-11-20T09:48:08Z 583.18 2022-11-20T09:48:26Z 584.14 2022-11-20T09:48:42Z 584.62 2022-11-20T09:49:02Z 586.54 2022-11-20T09:49:19Z 587.5 2022-11-20T09:49:34Z 590.87 2022-11-20T09:49:53Z 589.43 2022-11-20T09:50:10Z 587.5 2022-11-20T09:50:25Z 586.54 2022-11-20T09:50:32Z 586.54 2022-11-20T09:50:33Z 586.54 2022-11-20T09:50:34Z 586.06 2022-11-20T09:50:35Z 586.06 2022-11-20T09:50:36Z 585.1 2022-11-20T09:50:50Z 586.06 2022-11-20T09:51:06Z 585.1 2022-11-20T09:51:23Z 585.58 2022-11-20T09:51:41Z 585.58 2022-11-20T09:51:58Z 587.5 2022-11-20T09:52:17Z 589.91 2022-11-20T09:52:31Z 593.75 2022-11-20T09:52:52Z 595.67 2022-11-20T09:53:06Z 598.08 2022-11-20T09:53:23Z 598.56 2022-11-20T09:53:41Z 599.52 2022-11-20T09:53:56Z 599.52 2022-11-20T09:54:12Z 598.56 2022-11-20T09:54:29Z 599.04 2022-11-20T09:54:46Z 597.12 2022-11-20T09:55:00Z 598.56 2022-11-20T09:55:15Z 598.08 2022-11-20T09:55:36Z 599.52 2022-11-20T09:55:54Z 600 2022-11-20T09:56:13Z 601.44 2022-11-20T09:56:29Z 604.81 2022-11-20T09:56:48Z 604.33 2022-11-20T09:57:07Z 603.85 2022-11-20T09:57:27Z 603.85 2022-11-20T09:57:45Z 604.81 2022-11-20T09:58:01Z 606.25 2022-11-20T09:58:19Z 606.73 2022-11-20T09:58:35Z 607.21 2022-11-20T09:58:58Z 607.21 2022-11-20T09:58:59Z 608.17 2022-11-20T09:59:18Z 607.69 2022-11-20T09:59:35Z 606.73 2022-11-20T09:59:53Z 605.77 2022-11-20T10:00:15Z 604.33 2022-11-20T10:00:38Z 604.33 2022-11-20T10:00:56Z 601.92 2022-11-20T10:01:16Z 598.56 2022-11-20T10:01:36Z 597.6 2022-11-20T10:01:58Z 592.79 2022-11-20T10:02:17Z 589.91 2022-11-20T10:02:35Z 588.46 2022-11-20T10:02:54Z 586.54 2022-11-20T10:03:06Z 586.06 2022-11-20T10:03:07Z 584.62 2022-11-20T10:03:11Z 584.62 2022-11-20T10:03:12Z 583.18 2022-11-20T10:03:22Z 584.14 2022-11-20T10:03:24Z 584.62 2022-11-20T10:03:25Z 586.54 2022-11-20T10:03:39Z 593.27 2022-11-20T10:04:00Z 594.23 2022-11-20T10:04:02Z 595.19 2022-11-20T10:04:03Z 603.36 2022-11-20T10:04:21Z 611.06 2022-11-20T10:04:43Z 615.38 2022-11-20T10:04:59Z 620.19 2022-11-20T10:05:18Z 616.34 2022-11-20T10:05:38Z 611.54 2022-11-20T10:05:53Z 610.57 2022-11-20T10:06:10Z 609.13 2022-11-20T10:06:29Z 608.17 2022-11-20T10:06:45Z 608.65 2022-11-20T10:07:02Z 607.21 2022-11-20T10:07:21Z 603.85 2022-11-20T10:07:39Z 599.52 2022-11-20T10:07:59Z 595.19 2022-11-20T10:08:20Z 590.39 2022-11-20T10:08:38Z 586.06 2022-11-20T10:08:55Z 582.22 2022-11-20T10:09:11Z 577.41 2022-11-20T10:09:25Z 576.45 2022-11-20T10:09:39Z 577.41 2022-11-20T10:09:55Z 576.93 2022-11-20T10:10:10Z 576.93 2022-11-20T10:10:24Z 580.29 2022-11-20T10:10:39Z 583.18 2022-11-20T10:10:55Z 586.06 2022-11-20T10:11:09Z 590.39 2022-11-20T10:11:24Z 596.15 2022-11-20T10:11:45Z 601.44 2022-11-20T10:12:06Z 605.77 2022-11-20T10:12:24Z 610.09 2022-11-20T10:12:46Z 608.65 2022-11-20T10:13:05Z 611.06 2022-11-20T10:13:24Z 610.57 2022-11-20T10:13:43Z 609.61 2022-11-20T10:14:04Z 609.61 2022-11-20T10:14:06Z 607.69 2022-11-20T10:14:23Z 609.61 2022-11-20T10:14:44Z 608.65 2022-11-20T10:15:05Z 606.73 2022-11-20T10:15:24Z 608.17 2022-11-20T10:15:41Z 611.06 2022-11-20T10:15:59Z 609.61 2022-11-20T10:16:18Z 611.54 2022-11-20T10:16:36Z 608.65 2022-11-20T10:16:52Z 609.61 2022-11-20T10:17:10Z 609.13 2022-11-20T10:17:26Z 606.73 2022-11-20T10:17:48Z 606.25 2022-11-20T10:18:04Z 605.29 2022-11-20T10:18:25Z 603.85 2022-11-20T10:18:42Z 602.4 2022-11-20T10:19:03Z 600.48 2022-11-20T10:19:24Z 599.52 2022-11-20T10:19:41Z 598.56 2022-11-20T10:19:58Z 596.15 2022-11-20T10:20:18Z 593.27 2022-11-20T10:20:34Z 590.87 2022-11-20T10:20:50Z 586.06 2022-11-20T10:21:09Z 582.22 2022-11-20T10:21:27Z 581.73 2022-11-20T10:21:28Z 578.37 2022-11-20T10:21:43Z 573.56 2022-11-20T10:21:59Z 570.68 2022-11-20T10:22:16Z 568.28 2022-11-20T10:22:33Z 568.76 2022-11-20T10:22:52Z 568.76 2022-11-20T10:23:12Z 568.76 2022-11-20T10:23:30Z 567.32 2022-11-20T10:23:48Z 565.39 2022-11-20T10:24:06Z 562.51 2022-11-20T10:24:23Z 561.07 2022-11-20T10:24:36Z 560.11 2022-11-20T10:24:54Z 558.18 2022-11-20T10:25:09Z 553.86 2022-11-20T10:25:30Z 551.45 2022-11-20T10:25:50Z 548.09 2022-11-20T10:26:08Z 546.17 2022-11-20T10:26:23Z 544.24 2022-11-20T10:26:40Z 540.88 2022-11-20T10:27:00Z 537.99 2022-11-20T10:27:20Z 534.63 2022-11-20T10:27:40Z 531.27 2022-11-20T10:27:59Z 531.75 2022-11-20T10:28:16Z 530.79 2022-11-20T10:28:41Z 531.75 2022-11-20T10:28:59Z 530.79 2022-11-20T10:29:16Z 529.34 2022-11-20T10:29:32Z 525.02 2022-11-20T10:29:50Z 521.65 2022-11-20T10:30:04Z 518.29 2022-11-20T10:30:20Z 513.48 2022-11-20T10:30:38Z 508.19 2022-11-20T10:30:57Z 504.83 2022-11-20T10:31:13Z 503.39 2022-11-20T10:31:34Z 503.87 2022-11-20T10:31:46Z 504.35 2022-11-20T10:32:03Z 502.43 2022-11-20T10:32:08Z 499.54 2022-11-20T10:32:16Z 493.29 2022-11-20T10:32:36Z 488.49 2022-11-20T10:32:54Z 482.24 2022-11-20T10:33:13Z 481.76 2022-11-20T10:33:32Z 478.87 2022-11-20T10:33:50Z 478.87 2022-11-20T10:34:07Z 472.63 2022-11-20T10:34:23Z 464.93 2022-11-20T10:34:40Z 458.69 2022-11-20T10:35:02Z 452.92 2022-11-20T10:35:21Z 448.59 2022-11-20T10:35:41Z 449.07 2022-11-20T10:35:42Z 450.03 2022-11-20T10:35:44Z 451 2022-11-20T10:36:01Z 450.03 2022-11-20T10:36:19Z 450.03 2022-11-20T10:36:40Z 453.88 2022-11-20T10:36:58Z 455.32 2022-11-20T10:37:02Z 455.8 2022-11-20T10:37:03Z 456.76 2022-11-20T10:37:04Z 457.24 2022-11-20T10:37:05Z 458.21 2022-11-20T10:37:06Z 459.17 2022-11-20T10:37:07Z 459.65 2022-11-20T10:37:08Z 462.53 2022-11-20T10:37:24Z 462.53 2022-11-20T10:37:27Z 463.49 2022-11-20T10:37:48Z 468.78 2022-11-20T10:38:11Z 469.26 2022-11-20T10:38:14Z 468.78 2022-11-20T10:38:28Z 466.86 2022-11-20T10:38:47Z 467.34 2022-11-20T10:39:04Z 467.82 2022-11-20T10:39:23Z 467.34 2022-11-20T10:39:38Z 466.86 2022-11-20T10:39:54Z 467.82 2022-11-20T10:39:58Z 469.74 2022-11-20T10:40:15Z 472.14 2022-11-20T10:40:31Z 473.59 2022-11-20T10:40:41Z 473.59 2022-11-20T10:40:42Z 479.35 2022-11-20T10:40:54Z 483.68 2022-11-20T10:41:08Z 483.2 2022-11-20T10:41:09Z 485.6 2022-11-20T10:41:25Z 487.05 2022-11-20T10:41:40Z 486.56 2022-11-20T10:41:58Z 486.56 2022-11-20T10:42:04Z 486.56 2022-11-20T10:42:06Z 486.08 2022-11-20T10:42:07Z 487.05 2022-11-20T10:42:20Z 488.01 2022-11-20T10:42:24Z 492.33 2022-11-20T10:42:40Z 495.7 2022-11-20T10:42:52Z 496.66 2022-11-20T10:42:55Z 500.02 2022-11-20T10:43:10Z 503.87 2022-11-20T10:43:28Z 505.31 2022-11-20T10:43:34Z 507.23 2022-11-20T10:43:48Z 510.12 2022-11-20T10:44:07Z 512.52 2022-11-20T10:44:23Z 512.52 2022-11-20T10:44:25Z 515.4 2022-11-20T10:44:40Z 518.29 2022-11-20T10:44:52Z 521.17 2022-11-20T10:45:07Z 524.54 2022-11-20T10:45:25Z 527.9 2022-11-20T10:45:38Z 529.34 2022-11-20T10:45:51Z 531.27 2022-11-20T10:46:05Z 533.19 2022-11-20T10:46:24Z 535.11 2022-11-20T10:46:41Z 535.59 2022-11-20T10:47:00Z 535.59 2022-11-20T10:47:14Z 536.07 2022-11-20T10:47:28Z 536.55 2022-11-20T10:47:46Z 537.51 2022-11-20T10:48:05Z 539.44 2022-11-20T10:48:22Z 540.88 2022-11-20T10:48:37Z 542.8 2022-11-20T10:48:56Z 540.88 2022-11-20T10:49:12Z 539.92 2022-11-20T10:49:28Z 541.36 2022-11-20T10:49:42Z 543.28 2022-11-20T10:50:00Z 543.76 2022-11-20T10:50:01Z 549.53 2022-11-20T10:50:14Z 550.97 2022-11-20T10:50:31Z 550.01 2022-11-20T10:50:49Z 549.53 2022-11-20T10:51:00Z 549.05 2022-11-20T10:51:01Z 549.05 2022-11-20T10:51:02Z 549.05 2022-11-20T10:51:20Z 550.97 2022-11-20T10:51:37Z 550.97 2022-11-20T10:51:56Z 551.45 2022-11-20T10:52:14Z 552.41 2022-11-20T10:52:32Z 553.38 2022-11-20T10:52:49Z 553.38 2022-11-20T10:53:09Z 553.38 2022-11-20T10:53:29Z 550.97 2022-11-20T10:53:49Z 547.61 2022-11-20T10:54:06Z 545.69 2022-11-20T10:54:23Z 544.72 2022-11-20T10:54:44Z 542.32 2022-11-20T10:55:03Z 543.76 2022-11-20T10:55:21Z 543.28 2022-11-20T10:55:31Z 543.76 2022-11-20T10:55:47Z 548.57 2022-11-20T10:56:05Z 551.45 2022-11-20T10:56:27Z 554.82 2022-11-20T10:56:46Z 559.14 2022-11-20T10:57:05Z 562.51 2022-11-20T10:57:21Z 562.51 2022-11-20T10:57:22Z 562.51 2022-11-20T10:57:23Z 563.47 2022-11-20T10:57:44Z 560.59 2022-11-20T10:58:02Z 559.62 2022-11-20T10:58:21Z 555.78 2022-11-20T10:58:40Z 552.9 2022-11-20T10:58:55Z 549.05 2022-11-20T10:59:14Z 545.2 2022-11-20T10:59:27Z 543.76 2022-11-20T10:59:38Z 544.72 2022-11-20T10:59:54Z 545.2 2022-11-20T11:00:13Z 545.69 2022-11-20T11:00:32Z 546.17 2022-11-20T11:00:36Z 546.17 2022-11-20T11:00:37Z 546.17 2022-11-20T11:00:38Z 546.65 2022-11-20T11:00:39Z 546.65 2022-11-20T11:00:40Z 547.13 2022-11-20T11:00:41Z 547.61 2022-11-20T11:00:42Z 548.09 2022-11-20T11:00:43Z 553.86 2022-11-20T11:00:55Z 557.7 2022-11-20T11:01:16Z 562.03 2022-11-20T11:01:36Z 563.95 2022-11-20T11:01:53Z 565.39 2022-11-20T11:02:10Z 568.28 2022-11-20T11:02:28Z 571.64 2022-11-20T11:02:43Z 575.49 2022-11-20T11:03:00Z 578.37 2022-11-20T11:03:16Z 581.25 2022-11-20T11:03:35Z 582.22 2022-11-20T11:03:51Z 582.7 2022-11-20T11:04:11Z 582.7 2022-11-20T11:04:29Z 581.73 2022-11-20T11:04:44Z 582.7 2022-11-20T11:05:02Z 584.14 2022-11-20T11:05:20Z 583.66 2022-11-20T11:05:40Z 586.06 2022-11-20T11:05:58Z 586.06 2022-11-20T11:06:15Z 587.5 2022-11-20T11:06:31Z 587.02 2022-11-20T11:06:47Z 586.54 2022-11-20T11:07:02Z 588.95 2022-11-20T11:07:16Z 588.95 2022-11-20T11:07:32Z 591.35 2022-11-20T11:07:43Z 592.79 2022-11-20T11:07:47Z 592.79 2022-11-20T11:07:48Z 593.75 2022-11-20T11:07:50Z 597.12 2022-11-20T11:08:01Z 600.48 2022-11-20T11:08:16Z 602.4 2022-11-20T11:08:32Z 604.33 2022-11-20T11:08:52Z 600.96 2022-11-20T11:09:10Z 597.6 2022-11-20T11:09:31Z 596.64 2022-11-20T11:09:48Z 595.19 2022-11-20T11:10:05Z 594.71 2022-11-20T11:10:21Z 593.75 2022-11-20T11:10:37Z 593.75 2022-11-20T11:10:55Z 594.71 2022-11-20T11:11:11Z 594.71 2022-11-20T11:11:25Z 593.75 2022-11-20T11:11:43Z 593.27 2022-11-20T11:11:59Z 590.87 2022-11-20T11:12:17Z 590.39 2022-11-20T11:12:34Z 589.91 2022-11-20T11:12:53Z 588.95 2022-11-20T11:13:08Z 588.46 2022-11-20T11:13:30Z 587.5 2022-11-20T11:13:50Z 586.54 2022-11-20T11:14:05Z 585.58 2022-11-20T11:14:19Z 586.06 2022-11-20T11:14:36Z 587.5 2022-11-20T11:14:58Z 587.5 2022-11-20T11:15:15Z 585.1 2022-11-20T11:15:33Z 585.1 2022-11-20T11:15:50Z 585.58 2022-11-20T11:16:05Z 585.58 2022-11-20T11:16:06Z 585.58 2022-11-20T11:16:07Z 588.95 2022-11-20T11:16:22Z 588.46 2022-11-20T11:16:42Z 588.46 2022-11-20T11:16:43Z 586.06 2022-11-20T11:17:01Z 585.1 2022-11-20T11:17:08Z 587.98 2022-11-20T11:17:23Z 591.35 2022-11-20T11:17:27Z 600.48 2022-11-20T11:17:42Z 606.73 2022-11-20T11:17:58Z 611.06 2022-11-20T11:18:21Z 612.5 2022-11-20T11:18:35Z 612.98 2022-11-20T11:18:42Z 616.34 2022-11-20T11:18:58Z 618.26 2022-11-20T11:19:18Z 618.75 2022-11-20T11:19:37Z 617.3 2022-11-20T11:19:54Z 617.3 2022-11-20T11:20:13Z 618.26 2022-11-20T11:20:34Z 619.71 2022-11-20T11:20:48Z 619.71 2022-11-20T11:20:49Z 619.71 2022-11-20T11:20:50Z 620.67 2022-11-20T11:21:04Z 621.63 2022-11-20T11:21:25Z 618.75 2022-11-20T11:21:42Z 617.3 2022-11-20T11:22:17Z 616.82 2022-11-20T11:22:50Z 617.78 2022-11-20T11:23:11Z 617.3 2022-11-20T11:23:37Z 616.34 2022-11-20T11:23:55Z 616.34 2022-11-20T11:24:01Z 615.86 2022-11-20T11:24:06Z 612.5 2022-11-20T11:24:25Z 608.65 2022-11-20T11:24:43Z 603.36 2022-11-20T11:25:03Z 601.44 2022-11-20T11:25:20Z 600.48 2022-11-20T11:25:31Z 600 2022-11-20T11:25:36Z 600 2022-11-20T11:25:57Z 599.52 2022-11-20T11:26:10Z 598.08 2022-11-20T11:26:18Z 598.08 2022-11-20T11:26:37Z 601.44 2022-11-20T11:26:48Z 605.29 2022-11-20T11:27:05Z 604.33 2022-11-20T11:27:10Z 604.33 2022-11-20T11:27:11Z 605.77 2022-11-20T11:27:28Z 606.73 2022-11-20T11:27:37Z 606.25 2022-11-20T11:27:52Z 606.25 2022-11-20T11:28:06Z 605.77 2022-11-20T11:28:24Z 607.21 2022-11-20T11:28:40Z 607.69 2022-11-20T11:28:59Z 609.61 2022-11-20T11:29:14Z 611.54 2022-11-20T11:29:34Z 611.06 2022-11-20T11:29:50Z 608.65 2022-11-20T11:30:00Z 604.81 2022-11-20T11:30:19Z 601.44 2022-11-20T11:30:38Z 601.44 2022-11-20T11:30:39Z 598.56 2022-11-20T11:30:56Z 596.15 2022-11-20T11:31:13Z 595.19 2022-11-20T11:31:28Z 595.19 2022-11-20T11:31:41Z 595.67 2022-11-20T11:31:47Z 596.15 2022-11-20T11:31:48Z 596.64 2022-11-20T11:31:49Z 596.64 2022-11-20T11:31:50Z 597.12 2022-11-20T11:31:51Z 605.29 2022-11-20T11:32:06Z 607.21 2022-11-20T11:32:21Z 607.21 2022-11-20T11:32:38Z 609.13 2022-11-20T11:32:56Z 609.61 2022-11-20T11:33:04Z 609.61 2022-11-20T11:33:05Z 609.61 2022-11-20T11:33:06Z 610.09 2022-11-20T11:33:07Z 610.09 2022-11-20T11:33:08Z 610.57 2022-11-20T11:33:09Z 611.06 2022-11-20T11:33:10Z 617.78 2022-11-20T11:33:30Z 618.26 2022-11-20T11:33:32Z 621.15 2022-11-20T11:33:39Z 628.36 2022-11-20T11:33:57Z 632.2 2022-11-20T11:34:13Z 633.17 2022-11-20T11:34:30Z 634.13 2022-11-20T11:34:50Z 637.49 2022-11-20T11:35:07Z 639.89 2022-11-20T11:35:24Z 642.3 2022-11-20T11:35:35Z 642.78 2022-11-20T11:35:36Z 646.62 2022-11-20T11:35:55Z 649.51 2022-11-20T11:36:14Z 651.43 2022-11-20T11:36:32Z 651.91 2022-11-20T11:36:42Z 651.91 2022-11-20T11:36:43Z 650.95 2022-11-20T11:36:56Z 653.83 2022-11-20T11:37:13Z 653.35 2022-11-20T11:37:30Z 651.91 2022-11-20T11:37:51Z 651.43 2022-11-20T11:38:11Z 651.43 2022-11-20T11:38:13Z 648.07 2022-11-20T11:38:40Z 645.66 2022-11-20T11:39:03Z 641.34 2022-11-20T11:39:26Z 637.97 2022-11-20T11:39:46Z 637.49 2022-11-20T11:39:48Z 634.13 2022-11-20T11:40:06Z 631.24 2022-11-20T11:40:19Z 627.88 2022-11-20T11:40:36Z 625.96 2022-11-20T11:40:53Z 623.55 2022-11-20T11:41:11Z 618.75 2022-11-20T11:41:26Z 615.38 2022-11-20T11:41:45Z 611.54 2022-11-20T11:42:02Z 606.73 2022-11-20T11:42:15Z 604.33 2022-11-20T11:42:30Z 604.81 2022-11-20T11:42:51Z 605.29 2022-11-20T11:43:07Z 610.09 2022-11-20T11:43:24Z 613.94 2022-11-20T11:43:32Z 614.42 2022-11-20T11:43:33Z 614.9 2022-11-20T11:43:34Z 627.88 2022-11-20T11:43:48Z 637.49 2022-11-20T11:44:06Z 640.38 2022-11-20T11:44:17Z 642.3 2022-11-20T11:44:31Z 636.53 2022-11-20T11:44:50Z 626.92 2022-11-20T11:45:04Z 626.44 2022-11-20T11:45:23Z 626.92 2022-11-20T11:45:39Z 627.4 2022-11-20T11:45:43Z 627.4 2022-11-20T11:45:59Z 626.92 2022-11-20T11:46:16Z 628.36 2022-11-20T11:46:32Z 630.28 2022-11-20T11:46:48Z 631.72 2022-11-20T11:47:07Z 633.17 2022-11-20T11:47:27Z 634.61 2022-11-20T11:47:45Z 638.93 2022-11-20T11:48:04Z 639.89 2022-11-20T11:48:11Z 639.89 2022-11-20T11:48:12Z 639.89 2022-11-20T11:48:13Z 639.89 2022-11-20T11:48:14Z 639.89 2022-11-20T11:48:15Z 639.89 2022-11-20T11:48:16Z 643.26 2022-11-20T11:48:33Z 646.62 2022-11-20T11:48:50Z 645.18 2022-11-20T11:49:10Z 644.22 2022-11-20T11:49:29Z 642.78 2022-11-20T11:49:53Z 639.41 2022-11-20T11:50:08Z 638.45 2022-11-20T11:50:14Z 637.01 2022-11-20T11:50:33Z 636.53 2022-11-20T11:50:48Z 635.09 2022-11-20T11:51:02Z 634.61 2022-11-20T11:51:03Z 631.24 2022-11-20T11:51:26Z 629.32 2022-11-20T11:51:45Z 628.36 2022-11-20T11:52:06Z 627.4 2022-11-20T11:52:26Z 626.92 2022-11-20T11:52:54Z 627.88 2022-11-20T11:53:12Z 627.88 2022-11-20T11:53:30Z 627.88 2022-11-20T11:53:44Z 629.8 2022-11-20T11:53:58Z 629.32 2022-11-20T11:54:12Z 626.92 2022-11-20T11:54:28Z 626.92 2022-11-20T11:54:45Z 626.44 2022-11-20T11:55:05Z 626.92 2022-11-20T11:55:23Z 626.44 2022-11-20T11:55:47Z 627.4 2022-11-20T11:56:11Z 626.92 2022-11-20T11:56:29Z 628.36 2022-11-20T11:56:45Z 629.8 2022-11-20T11:57:04Z 628.36 2022-11-20T11:57:24Z 627.4 2022-11-20T11:57:42Z 626.92 2022-11-20T11:57:59Z 623.55 2022-11-20T11:58:21Z 623.55 2022-11-20T11:58:41Z 623.55 2022-11-20T11:59:07Z 621.15 2022-11-20T11:59:32Z 622.59 2022-11-20T11:59:52Z 624.03 2022-11-20T12:00:14Z 623.55 2022-11-20T12:00:39Z 621.63 2022-11-20T12:01:04Z 623.07 2022-11-20T12:01:26Z 621.63 2022-11-20T12:01:47Z 622.59 2022-11-20T12:02:04Z 620.67 2022-11-20T12:02:37Z 621.15 2022-11-20T12:03:01Z 625.47 2022-11-20T12:03:21Z 625.47 2022-11-20T12:03:48Z 624.99 2022-11-20T12:04:14Z 621.63 2022-11-20T12:04:41Z 625.96 2022-11-20T12:05:03Z 626.44 2022-11-20T12:05:31Z 624.51 2022-11-20T12:05:58Z 624.51 2022-11-20T12:06:21Z 623.55 2022-11-20T12:06:48Z 624.99 2022-11-20T12:07:04Z 624.99 2022-11-20T12:07:30Z 628.36 2022-11-20T12:08:05Z 627.88 2022-11-20T12:08:28Z 628.36 2022-11-20T12:08:54Z 625.96 2022-11-20T12:09:09Z 625.47 2022-11-20T12:09:28Z 627.4 2022-11-20T12:09:46Z 630.28 2022-11-20T12:09:59Z 631.72 2022-11-20T12:10:15Z 628.36 2022-11-20T12:10:30Z 624.99 2022-11-20T12:10:56Z 626.92 2022-11-20T12:11:19Z 627.4 2022-11-20T12:11:44Z 627.88 2022-11-20T12:12:06Z 629.32 2022-11-20T12:12:41Z 624.99 2022-11-20T12:13:14Z 622.59 2022-11-20T12:13:45Z 623.07 2022-11-20T12:14:19Z 623.55 2022-11-20T12:14:55Z 627.4 2022-11-20T12:15:35Z 625.47 2022-11-20T12:16:13Z 629.8 2022-11-20T12:16:50Z 627.88 2022-11-20T12:17:28Z 627.88 2022-11-20T12:18:02Z 626.44 2022-11-20T12:18:38Z 625.47 2022-11-20T12:19:11Z 624.51 2022-11-20T12:19:46Z 626.92 2022-11-20T12:20:13Z 625.96 2022-11-20T12:20:48Z 625.47 2022-11-20T12:21:21Z 627.88 2022-11-20T12:21:49Z 626.92 2022-11-20T12:22:20Z 628.36 2022-11-20T12:22:49Z 628.36 2022-11-20T12:23:31Z 630.28 2022-11-20T12:24:09Z 632.2 2022-11-20T12:24:41Z 630.76 2022-11-20T12:25:15Z 627.88 2022-11-20T12:25:47Z 627.88 2022-11-20T12:26:20Z 626.44 2022-11-20T12:26:59Z 627.88 2022-11-20T12:27:32Z 626.44 2022-11-20T12:28:13Z 624.03 2022-11-20T12:28:55Z 626.44 2022-11-20T12:29:40Z 626.44 2022-11-20T12:30:16Z 626.44 2022-11-20T12:30:52Z 625.47 2022-11-20T12:31:30Z 628.84 2022-11-20T12:32:11Z 627.88 2022-11-20T12:32:44Z 627.4 2022-11-20T12:33:20Z 626.92 2022-11-20T12:33:47Z 627.4 2022-11-20T12:34:10Z 627.4 2022-11-20T12:34:50Z 626.44 2022-11-20T12:35:34Z 624.99 2022-11-20T12:36:10Z 626.44 2022-11-20T12:36:37Z 627.88 2022-11-20T12:37:09Z 629.32 2022-11-20T12:37:44Z 626.44 2022-11-20T12:38:18Z 626.92 2022-11-20T12:38:51Z 624.51 2022-11-20T12:39:30Z 624.99 2022-11-20T12:40:06Z 624.51 2022-11-20T12:40:35Z 624.51 2022-11-20T12:40:59Z 626.44 2022-11-20T12:41:25Z 632.68 2022-11-20T12:42:04Z 631.72 2022-11-20T12:42:44Z 623.55 2022-11-20T12:43:32Z 621.15 2022-11-20T12:44:13Z 623.07 2022-11-20T12:44:51Z 622.11 2022-11-20T12:45:26Z 627.88 2022-11-20T12:45:57Z 627.88 2022-11-20T12:46:35Z 625.96 2022-11-20T12:47:09Z 626.44 2022-11-20T12:47:45Z 624.51 2022-11-20T12:48:16Z 623.07 2022-11-20T12:48:51Z 623.55 2022-11-20T12:49:25Z 623.07 2022-11-20T12:49:55Z 624.99 2022-11-20T12:50:29Z 624.03 2022-11-20T12:51:09Z 625.47 2022-11-20T12:51:46Z 626.92 2022-11-20T12:52:22Z 626.44 2022-11-20T12:52:55Z 623.55 2022-11-20T12:53:27Z 624.51 2022-11-20T12:54:08Z 624.51 2022-11-20T12:54:43Z 624.99 2022-11-20T12:55:25Z 623.07 2022-11-20T12:56:14Z 623.07 2022-11-20T12:56:52Z 625.96 2022-11-20T12:57:28Z 623.07 2022-11-20T12:58:01Z 622.11 2022-11-20T12:58:31Z 622.11 2022-11-20T12:59:00Z 624.51 2022-11-20T12:59:30Z 624.51 2022-11-20T13:00:07Z 622.59 2022-11-20T13:00:43Z 619.71 2022-11-20T13:01:10Z 621.15 2022-11-20T13:01:44Z 621.15 2022-11-20T13:02:14Z 622.11 2022-11-20T13:02:43Z 623.07 2022-11-20T13:03:12Z 625.96 2022-11-20T13:03:37Z 627.88 2022-11-20T13:03:52Z 627.4 2022-11-20T13:04:09Z 627.88 2022-11-20T13:04:24Z 627.88 2022-11-20T13:04:25Z 627.4 2022-11-20T13:04:40Z 627.88 2022-11-20T13:04:55Z 627.88 2022-11-20T13:05:13Z 625.96 2022-11-20T13:05:30Z 624.99 2022-11-20T13:05:48Z 624.03 2022-11-20T13:06:09Z 622.59 2022-11-20T13:06:30Z 620.67 2022-11-20T13:06:40Z 620.67 2022-11-20T13:06:41Z 620.19 2022-11-20T13:06:42Z 620.19 2022-11-20T13:06:43Z 619.71 2022-11-20T13:06:44Z 615.86 2022-11-20T13:07:05Z 616.82 2022-11-20T13:07:30Z 621.15 2022-11-20T13:07:53Z 621.15 2022-11-20T13:08:13Z 622.11 2022-11-20T13:08:31Z 622.59 2022-11-20T13:08:54Z 622.11 2022-11-20T13:09:19Z 623.55 2022-11-20T13:09:37Z 621.63 2022-11-20T13:09:55Z 621.63 2022-11-20T13:10:24Z 622.11 2022-11-20T13:10:54Z 621.15 2022-11-20T13:11:15Z 623.07 2022-11-20T13:11:37Z 628.36 2022-11-20T13:11:48Z 627.88 2022-11-20T13:11:56Z 627.4 2022-11-20T13:12:11Z 625.47 2022-11-20T13:12:27Z 624.99 2022-11-20T13:12:47Z 624.51 2022-11-20T13:12:56Z 624.99 2022-11-20T13:13:05Z 623.55 2022-11-20T13:13:16Z 624.03 2022-11-20T13:13:37Z 624.03 2022-11-20T13:14:02Z 624.99 2022-11-20T13:14:22Z 626.44 2022-11-20T13:14:37Z 627.88 2022-11-20T13:14:54Z 628.36 2022-11-20T13:15:07Z 626.92 2022-11-20T13:15:24Z 626.44 2022-11-20T13:15:43Z 624.51 2022-11-20T13:16:04Z 624.51 2022-11-20T13:16:18Z 622.59 2022-11-20T13:16:43Z 624.51 2022-11-20T13:17:05Z 624.51 2022-11-20T13:17:25Z 624.03 2022-11-20T13:17:42Z 628.36 2022-11-20T13:17:59Z 627.88 2022-11-20T13:18:18Z 625.96 2022-11-20T13:18:32Z 626.92 2022-11-20T13:18:46Z 626.92 2022-11-20T13:19:03Z 626.92 2022-11-20T13:19:17Z 626.92 2022-11-20T13:19:36Z 628.36 2022-11-20T13:20:00Z 627.4 2022-11-20T13:20:27Z 625.96 2022-11-20T13:20:46Z 627.4 2022-11-20T13:21:07Z 628.36 2022-11-20T13:21:27Z 631.72 2022-11-20T13:21:42Z 636.53 2022-11-20T13:22:00Z 633.17 2022-11-20T13:22:18Z 624.99 2022-11-20T13:22:27Z 624.51 2022-11-20T13:22:28Z 616.82 2022-11-20T13:22:46Z 613.94 2022-11-20T13:23:06Z 615.86 2022-11-20T13:23:24Z 617.3 2022-11-20T13:23:39Z 616.82 2022-11-20T13:24:03Z 619.23 2022-11-20T13:24:20Z 622.11 2022-11-20T13:24:39Z 623.55 2022-11-20T13:24:59Z 624.51 2022-11-20T13:25:18Z 626.92 2022-11-20T13:25:34Z 626.44 2022-11-20T13:25:53Z 623.55 2022-11-20T13:26:09Z 620.67 2022-11-20T13:26:25Z 618.26 2022-11-20T13:26:44Z 617.78 2022-11-20T13:26:56Z 617.3 2022-11-20T13:26:57Z 617.3 2022-11-20T13:26:58Z 617.3 2022-11-20T13:26:59Z 616.82 2022-11-20T13:27:00Z 616.82 2022-11-20T13:27:01Z 616.34 2022-11-20T13:27:02Z 616.34 2022-11-20T13:27:03Z 612.02 2022-11-20T13:27:21Z 608.17 2022-11-20T13:27:38Z 605.77 2022-11-20T13:27:56Z 603.36 2022-11-20T13:28:12Z 600 2022-11-20T13:28:26Z 600 2022-11-20T13:28:45Z 600.48 2022-11-20T13:29:01Z 609.13 2022-11-20T13:29:18Z 621.15 2022-11-20T13:29:39Z 628.36 2022-11-20T13:29:52Z 624.99 2022-11-20T13:30:04Z 622.59 2022-11-20T13:30:18Z 625.47 2022-11-20T13:30:36Z 627.4 2022-11-20T13:30:44Z 634.13 2022-11-20T13:30:59Z 642.78 2022-11-20T13:31:13Z 649.99 2022-11-20T13:31:30Z 634.13 2022-11-20T13:31:46Z 632.68 2022-11-20T13:31:51Z 634.13 2022-11-20T13:32:07Z 636.53 2022-11-20T13:32:25Z 635.57 2022-11-20T13:32:42Z 631.24 2022-11-20T13:33:03Z 630.76 2022-11-20T13:33:20Z 635.57 2022-11-20T13:33:33Z 638.45 2022-11-20T13:33:49Z 641.82 2022-11-20T13:34:08Z 645.18 2022-11-20T13:34:26Z 648.55 2022-11-20T13:34:44Z 645.66 2022-11-20T13:35:02Z 646.14 2022-11-20T13:35:17Z 643.74 2022-11-20T13:35:35Z 644.22 2022-11-20T13:35:52Z 642.78 2022-11-20T13:36:10Z 641.82 2022-11-20T13:36:28Z 640.86 2022-11-20T13:36:44Z 640.38 2022-11-20T13:37:01Z 641.82 2022-11-20T13:37:17Z 642.78 2022-11-20T13:37:33Z 645.66 2022-11-20T13:37:53Z 643.74 2022-11-20T13:38:12Z 641.82 2022-11-20T13:38:24Z 642.3 2022-11-20T13:38:25Z 642.3 2022-11-20T13:38:26Z 646.62 2022-11-20T13:38:40Z 658.16 2022-11-20T13:38:59Z 660.08 2022-11-20T13:39:01Z 666.81 2022-11-20T13:39:10Z 667.29 2022-11-20T13:39:24Z 666.81 2022-11-20T13:39:29Z 666.33 2022-11-20T13:39:46Z 665.85 2022-11-20T13:40:02Z 665.37 2022-11-20T13:40:13Z 659.12 2022-11-20T13:40:27Z 650.95 2022-11-20T13:40:45Z 654.31 2022-11-20T13:41:05Z 655.76 2022-11-20T13:41:16Z 658.16 2022-11-20T13:41:33Z 664.41 2022-11-20T13:41:52Z 662.01 2022-11-20T13:42:10Z 655.76 2022-11-20T13:42:24Z 655.28 2022-11-20T13:42:30Z 653.35 2022-11-20T13:42:50Z 656.72 2022-11-20T13:43:06Z 655.76 2022-11-20T13:43:25Z 655.28 2022-11-20T13:43:42Z 650.95 2022-11-20T13:43:59Z 649.99 2022-11-20T13:44:18Z 646.62 2022-11-20T13:44:37Z 646.14 2022-11-20T13:44:54Z 646.62 2022-11-20T13:45:09Z 647.59 2022-11-20T13:45:26Z 651.43 2022-11-20T13:45:46Z 649.51 2022-11-20T13:46:03Z 649.51 2022-11-20T13:46:08Z 645.66 2022-11-20T13:46:25Z 644.22 2022-11-20T13:46:37Z 642.3 2022-11-20T13:46:58Z 641.34 2022-11-20T13:47:14Z 637.49 2022-11-20T13:47:37Z 638.45 2022-11-20T13:47:56Z 637.49 2022-11-20T13:48:14Z 634.61 2022-11-20T13:48:33Z 633.17 2022-11-20T13:48:49Z 626.92 2022-11-20T13:49:04Z 620.67 2022-11-20T13:49:24Z 619.23 2022-11-20T13:49:42Z 616.82 2022-11-20T13:50:01Z 614.9 2022-11-20T13:50:18Z 613.94 2022-11-20T13:50:35Z 614.42 2022-11-20T13:50:51Z 615.38 2022-11-20T13:51:06Z 618.26 2022-11-20T13:51:20Z 621.15 2022-11-20T13:51:42Z 620.67 2022-11-20T13:52:17Z 618.75 2022-11-20T13:52:35Z 621.63 2022-11-20T13:52:52Z 622.11 2022-11-20T13:52:55Z 621.63 2022-11-20T13:53:14Z 623.07 2022-11-20T13:53:36Z 624.03 2022-11-20T13:53:51Z 626.44 2022-11-20T13:54:09Z 629.8 2022-11-20T13:54:25Z 633.17 2022-11-20T13:54:46Z 637.49 2022-11-20T13:55:05Z 640.86 2022-11-20T13:55:20Z 641.34 2022-11-20T13:55:33Z 643.26 2022-11-20T13:55:48Z 643.26 2022-11-20T13:55:49Z 643.74 2022-11-20T13:55:50Z 645.18 2022-11-20T13:56:02Z 647.1 2022-11-20T13:56:15Z 647.59 2022-11-20T13:56:16Z 649.99 2022-11-20T13:56:27Z 654.8 2022-11-20T13:56:41Z 658.64 2022-11-20T13:56:58Z 659.6 2022-11-20T13:57:14Z 659.6 2022-11-20T13:57:15Z 659.6 2022-11-20T13:57:16Z 660.08 2022-11-20T13:57:17Z 660.08 2022-11-20T13:57:18Z 661.04 2022-11-20T13:57:31Z 662.49 2022-11-20T13:57:46Z 664.41 2022-11-20T13:58:03Z 665.85 2022-11-20T13:58:18Z 664.89 2022-11-20T13:58:36Z 662.97 2022-11-20T13:58:54Z 661.52 2022-11-20T13:59:10Z 659.12 2022-11-20T13:59:30Z 657.2 2022-11-20T13:59:44Z 656.24 2022-11-20T13:59:58Z 655.76 2022-11-20T14:00:17Z 656.24 2022-11-20T14:00:33Z 655.28 2022-11-20T14:00:50Z 654.31 2022-11-20T14:01:07Z 653.35 2022-11-20T14:01:25Z 652.87 2022-11-20T14:01:43Z 653.35 2022-11-20T14:02:01Z 652.87 2022-11-20T14:02:16Z 652.87 2022-11-20T14:02:36Z 651.91 2022-11-20T14:02:51Z 650.47 2022-11-20T14:02:59Z 650.47 2022-11-20T14:03:00Z 649.99 2022-11-20T14:03:05Z 649.51 2022-11-20T14:03:21Z 649.99 2022-11-20T14:03:38Z 649.03 2022-11-20T14:03:58Z 649.99 2022-11-20T14:04:17Z 650.95 2022-11-20T14:04:36Z 651.43 2022-11-20T14:04:53Z 652.39 2022-11-20T14:05:14Z 651.91 2022-11-20T14:05:30Z 653.35 2022-11-20T14:05:44Z 655.76 2022-11-20T14:06:04Z 657.2 2022-11-20T14:06:25Z 654.31 2022-11-20T14:06:42Z 650.95 2022-11-20T14:07:00Z 647.59 2022-11-20T14:07:18Z 646.14 2022-11-20T14:07:34Z 646.62 2022-11-20T14:07:54Z 646.62 2022-11-20T14:08:03Z 646.62 2022-11-20T14:08:04Z 646.62 2022-11-20T14:08:05Z 644.7 2022-11-20T14:08:25Z 644.22 2022-11-20T14:08:38Z 643.74 2022-11-20T14:08:56Z 639.41 2022-11-20T14:09:16Z 639.41 2022-11-20T14:09:31Z 637.97 2022-11-20T14:09:52Z 636.53 2022-11-20T14:10:12Z 633.65 2022-11-20T14:10:35Z 629.32 2022-11-20T14:10:54Z 625.96 2022-11-20T14:11:13Z 623.55 2022-11-20T14:11:33Z 622.59 2022-11-20T14:11:52Z 620.67 2022-11-20T14:12:13Z 617.3 2022-11-20T14:12:34Z 615.86 2022-11-20T14:12:55Z 612.98 2022-11-20T14:13:14Z 609.13 2022-11-20T14:13:35Z 607.21 2022-11-20T14:13:55Z 605.77 2022-11-20T14:14:12Z 603.36 2022-11-20T14:14:29Z 604.33 2022-11-20T14:14:47Z 605.77 2022-11-20T14:15:04Z 607.69 2022-11-20T14:15:19Z 609.61 2022-11-20T14:15:37Z 612.98 2022-11-20T14:15:56Z 615.38 2022-11-20T14:16:16Z 613.94 2022-11-20T14:16:37Z 616.34 2022-11-20T14:16:55Z 616.82 2022-11-20T14:17:13Z 616.34 2022-11-20T14:17:30Z 614.42 2022-11-20T14:17:51Z 614.9 2022-11-20T14:18:12Z 615.86 2022-11-20T14:18:16Z 615.38 2022-11-20T14:18:31Z 616.34 2022-11-20T14:18:51Z 614.9 2022-11-20T14:19:12Z 616.82 2022-11-20T14:19:32Z 625.96 2022-11-20T14:19:51Z 635.57 2022-11-20T14:20:10Z 645.18 2022-11-20T14:20:28Z 638.93 2022-11-20T14:20:45Z 628.36 2022-11-20T14:21:03Z 616.82 2022-11-20T14:21:18Z 617.78 2022-11-20T14:21:36Z 621.15 2022-11-20T14:21:58Z 619.71 2022-11-20T14:22:03Z 619.71 2022-11-20T14:22:04Z 618.75 2022-11-20T14:22:05Z 617.78 2022-11-20T14:22:06Z 617.3 2022-11-20T14:22:07Z 615.86 2022-11-20T14:22:08Z 600.48 2022-11-20T14:22:25Z 596.64 2022-11-20T14:22:44Z 594.71 2022-11-20T14:23:02Z 587.5 2022-11-20T14:23:24Z 583.66 2022-11-20T14:23:36Z 583.18 2022-11-20T14:23:50Z 583.66 2022-11-20T14:24:08Z 581.25 2022-11-20T14:24:27Z 581.25 2022-11-20T14:24:30Z 581.25 2022-11-20T14:24:31Z 581.25 2022-11-20T14:24:32Z 581.25 2022-11-20T14:24:33Z 581.25 2022-11-20T14:24:34Z 581.73 2022-11-20T14:24:35Z 582.7 2022-11-20T14:24:49Z 583.66 2022-11-20T14:24:58Z 583.66 2022-11-20T14:24:59Z 584.14 2022-11-20T14:25:00Z 584.14 2022-11-20T14:25:01Z 584.14 2022-11-20T14:25:02Z 587.5 2022-11-20T14:25:19Z 590.87 2022-11-20T14:25:32Z 588.95 2022-11-20T14:25:46Z 589.43 2022-11-20T14:26:00Z 591.35 2022-11-20T14:26:21Z 590.87 2022-11-20T14:26:42Z 588.95 2022-11-20T14:27:05Z 585.58 2022-11-20T14:27:20Z 585.58 2022-11-20T14:27:36Z 581.25 2022-11-20T14:27:51Z 580.77 2022-11-20T14:28:05Z 581.73 2022-11-20T14:28:28Z 584.14 2022-11-20T14:28:42Z 587.5 2022-11-20T14:29:01Z 591.83 2022-11-20T14:29:15Z 594.71 2022-11-20T14:29:31Z 595.19 2022-11-20T14:29:32Z 599.52 2022-11-20T14:29:46Z 600 2022-11-20T14:30:01Z 602.88 2022-11-20T14:30:15Z 602.88 2022-11-20T14:30:16Z 603.85 2022-11-20T14:30:31Z 604.81 2022-11-20T14:30:48Z 605.29 2022-11-20T14:31:03Z 606.25 2022-11-20T14:31:20Z 608.65 2022-11-20T14:31:36Z 607.21 2022-11-20T14:31:54Z 602.88 2022-11-20T14:32:12Z 600 2022-11-20T14:32:29Z 599.04 2022-11-20T14:32:46Z 602.4 2022-11-20T14:33:06Z 602.88 2022-11-20T14:33:21Z 603.36 2022-11-20T14:33:26Z 602.88 2022-11-20T14:33:49Z 604.81 2022-11-20T14:34:08Z 602.88 2022-11-20T14:34:26Z 605.29 2022-11-20T14:34:46Z 600.48 2022-11-20T14:35:04Z 600 2022-11-20T14:35:22Z 600.48 2022-11-20T14:35:40Z 599.52 2022-11-20T14:35:59Z 599.04 2022-11-20T14:36:17Z 600 2022-11-20T14:36:35Z 600 2022-11-20T14:36:52Z 600 2022-11-20T14:37:10Z 600.48 2022-11-20T14:37:27Z 601.92 2022-11-20T14:37:44Z 600.48 2022-11-20T14:38:02Z 599.52 2022-11-20T14:38:20Z 598.56 2022-11-20T14:38:46Z 596.64 2022-11-20T14:39:03Z 595.67 2022-11-20T14:39:23Z 595.67 2022-11-20T14:39:40Z 597.12 2022-11-20T14:39:54Z 598.56 2022-11-20T14:40:11Z 600.96 2022-11-20T14:40:33Z 600.96 2022-11-20T14:40:44Z 598.08 2022-11-20T14:41:03Z 598.56 2022-11-20T14:41:19Z 599.52 2022-11-20T14:41:40Z 598.56 2022-11-20T14:41:54Z 597.12 2022-11-20T14:42:12Z 597.12 2022-11-20T14:42:29Z 597.6 2022-11-20T14:42:48Z 599.04 2022-11-20T14:43:04Z 600 2022-11-20T14:43:19Z 600.48 2022-11-20T14:43:38Z 600.96 2022-11-20T14:43:59Z 600.48 2022-11-20T14:44:11Z 599.04 2022-11-20T14:44:25Z 600 2022-11-20T14:44:40Z 600.48 2022-11-20T14:44:53Z 600 2022-11-20T14:45:10Z 601.92 2022-11-20T14:45:29Z 601.44 2022-11-20T14:45:53Z 601.44 2022-11-20T14:46:07Z 600 2022-11-20T14:46:21Z 600 2022-11-20T14:46:36Z 598.08 2022-11-20T14:46:55Z 597.12 2022-11-20T14:47:21Z 597.12 2022-11-20T14:47:44Z 598.56 2022-11-20T14:47:58Z 599.52 2022-11-20T14:48:12Z 599.52 2022-11-20T14:48:26Z 599.04 2022-11-20T14:48:41Z 599.52 2022-11-20T14:49:01Z 598.56 2022-11-20T14:49:14Z 599.04 2022-11-20T14:49:28Z 600 2022-11-20T14:49:43Z 598.56 2022-11-20T14:50:06Z 597.12 2022-11-20T14:50:29Z 597.6 2022-11-20T14:50:51Z 599.04 2022-11-20T14:51:07Z 597.12 2022-11-20T14:51:24Z 596.64 2022-11-20T14:51:44Z 598.08 2022-11-20T14:51:58Z 599.04 2022-11-20T14:52:12Z 598.56 2022-11-20T14:52:37Z 599.04 2022-11-20T14:53:05Z 597.6 2022-11-20T14:53:28Z 599.04 2022-11-20T14:53:43Z 600.48 2022-11-20T14:54:12Z 600 2022-11-20T14:54:46Z 599.04 2022-11-20T14:55:08Z 596.15 2022-11-20T14:55:39Z 599.04 2022-11-20T14:56:12Z 598.56 2022-11-20T14:56:40Z 599.04 2022-11-20T14:56:58Z 598.56 2022-11-20T14:57:12Z 595.19 2022-11-20T14:57:39Z 593.75 2022-11-20T14:58:04Z 593.27 2022-11-20T14:58:05Z 593.75 2022-11-20T14:58:06Z 593.75 2022-11-20T14:58:07Z 593.75 2022-11-20T14:58:08Z 593.75 2022-11-20T14:58:09Z 593.75 2022-11-20T14:58:10Z 593.75 2022-11-20T14:58:11Z 593.75 2022-11-20T14:58:12Z 593.75 2022-11-20T14:58:13Z 592.31 2022-11-20T14:58:22Z 592.31 2022-11-20T14:58:23Z 592.31 2022-11-20T14:58:24Z