2017.05.22
124.63
135.68
137.61
139.05
141.45
143.85
144.34
152.51
142.89
142.89
142.89
142.89
142.89
142.89
142.89
141.93
139.53
139.05
139.05
139.05
138.57
138.57
138.09
138.09
137.61
138.09
138.57
140.97
141.93
147.22
145.78
141.45
140.49
140.49
138.57
140.49
140.49
141.93
139.53
140.01
140.01
140.01
139.53
139.53
139.53
139.53
139.53
140.01
140.49
140.97
140.97
141.45
141.45
141.93
141.93
141.93
142.41
142.89
142.89
147.22
147.7
146.74
144.34
146.74
146.74
148.66
148.66
149.14
151.06
151.54
151.06
150.58
150.58
151.06
153.47
153.95
153.95
152.51
152.51
152.51
152.03
151.54
148.66
151.54
154.91
156.35
153.47
151.54
150.58
151.06
149.14
148.18
148.18
148.18
149.14
149.62
149.62
150.1
150.1
149.62
150.1
151.54
151.06
150.58
151.54
150.1
150.58
150.58
152.99
153.47
150.58
149.62
149.14
148.66
148.18
149.62
149.62
151.54
152.51
153.95
154.43
154.43
154.91
155.87
156.35
156.35
156.83
157.31
162.12
163.56
162.12
162.12
162.12
161.64
161.16
160.68
160.2
160.2
160.2
158.75
158.75
158.75
158.75
159.72
159.24
159.72
160.68
162.6
163.08
163.08
162.6
162.6
162.6
162.6
162.6
162.12
161.16
161.16
161.16
161.16
160.68
159.24
157.31
152.51
144.82
144.82
144.82
144.34
144.34
144.34
143.85
143.85
143.37
142.89
142.89
142.41
141.93
141.93
141.93
141.93
141.93
141.93
141.93
141.93
141.93
141.93
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.89
143.37
143.37
152.99
156.35
157.31
157.79
158.75
158.75
158.27
159.72
160.68
160.68
161.64
161.16
163.08
163.08
164.04
164.04
165.96
165
164.52
163.56
160.68
160.68
160.2
160.2
160.2
160.68
160.68
161.16
161.64
162.12
162.12
162.12
162.12
162.12
162.6
163.08
163.56
163.56
165.96
164.04
162.12
161.16
160.2
160.2
160.2
160.68
160.68
161.64
163.08
166.93
166.93
166.93
166.45
165
164.04
164.04
164.04
164.52
164.04
163.56
163.08
161.16
161.64
161.16
161.64
162.12
162.12
162.12
162.12
162.12
161.16
159.72
158.75
158.27
157.79
157.31
157.31
157.31
157.79
157.79
157.79
158.27
158.27
158.27
157.79
157.79
157.79
157.79
157.79
158.27
158.27
158.27
158.27
157.79
157.79
156.35
155.87
155.39
155.87
156.83
157.31
158.27
159.24
160.2
160.2
160.2
159.24
159.72
159.72
159.72
160.2
160.2
160.68
160.68
160.68
160.68
160.2
160.2
160.2
160.68
160.68
160.68
160.68
160.68
160.2
160.2
160.2
160.2
160.68
161.16
160.2
160.68
160.68
160.2
158.27
158.27
157.79
158.27
158.75
159.72
159.72
160.68
161.16
161.64
160.68
159.72
159.24
157.79
156.83
152.51
148.66
144.34
139.53
135.2
133.28
132.8
132.32
131.84
131.36
130.88
130.4
130.4
127.99
127.03
127.03
126.55
126.55
126.55
131.36
131.36
131.36
131.36
131.36
131.36
131.84
130.88
130.4
129.92
129.92
129.92
128.47
125.59
124.15
126.07
132.32
129.92
130.4
130.4
129.92
129.43
128.95
127.51
121.74
120.3
118.86
116.94
115.5
113.57
113.09
113.09
113.09
113.09
113.09
113.09
113.09
113.09
113.09
112.61
112.13
111.17
109.73
109.25
108.29
108.29
108.29
108.29
108.29
108.29
108.29
108.77
109.25
109.25
109.73
109.73
109.73
109.25
109.25
109.25
109.25
109.25
109.25
109.25
109.25
109.25
109.73
110.21
110.21
110.69
111.17
111.65
112.13
112.13
111.65
111.65
111.17
110.21
107.81
107.81
107.81
109.25
109.25
109.25
109.25
108.77
109.25
111.65
112.61
115.5
117.9
117.42
116.94
116.46
115.01
112.13
111.17
110.69
109.73
109.25
109.25
106.84
106.84
106.36
106.36
110.21
111.17
112.13
112.13
111.17
110.69
110.21
110.21
110.69
110.69
110.69
110.69
110.69
111.65
111.65
111.17
110.69
110.69
110.69
110.69
110.69
110.69
110.69
110.69
110.69
110.69
110.69
110.69
110.69
110.69
110.21
110.21
108.77
108.77
108.77
109.25
109.25
109.25
109.25
109.25
108.77
108.77
108.77
108.29
108.77
108.77
109.73
109.73
109.73
109.73
110.21
109.73
109.25
109.25
107.32
106.84
105.88
105.88
105.88
105.88
105.4
105.4
104.44
103.48
103.48
103
102.04
100.6
100.6
100.6
100.11
100.11
100.11
106.36
109.25
109.73
108.29
107.81
107.81
107.81
107.81
107.32
106.84
106.36
105.88
105.4
105.4
104.92
104.92
104.92
104.44
104.44
104.92
105.4
105.88
105.88
105.88
105.4
105.4
105.4
104.92
104.92
104.92
103.96
104.92
104.92
101.56
99.15
99.15
99.63
99.63
99.63
102.04
103
103.48
103.48
105.4
106.84
106.84
107.32
107.32
107.32
106.84
106.84
106.84
105.88
107.32
107.32
107.32
106.84
106.84
106.84
106.84
106.84
106.84
104.44
104.44
104.92
104.92
106.84
109.73
110.21
111.65
112.13
113.09
113.57
114.05
116.94
117.42
117.42
117.42
117.42
117.42
117.42
117.42
117.42
116.94
116.94
116.46
116.46
116.46
116.46
115.98
115.98
116.46
116.46
116.46
116.46
116.94
116.94
117.42
117.9
118.86
119.34
122.71
123.19
123.67
124.15
124.15
124.63
124.63
124.15
123.67
123.19
123.19
122.71
122.71
122.22
122.22
121.74
121.74
121.74
121.26
120.78
120.78
119.82
119.34
119.34
119.82
119.82
119.82
122.22
123.67
124.15
125.59
125.59
125.11
125.11
124.63
124.63
124.63
127.03
127.03
126.55
131.36
132.8
139.53
144.82
143.85
144.34
143.85
150.58
151.06
151.06
150.58
154.91
157.31
157.31
156.83
156.35
156.35
156.35
156.35
156.35
155.39
155.39
154.91
154.91
154.91
154.43
154.43
154.43
154.43
154.43
153.95
153.95
153.95
153.95
153.95
153.95
154.43
154.43
156.83
157.31
157.79
157.79
158.27
158.27
158.27
158.27
158.27
157.31
156.83
156.83
155.87
155.39
153.47
152.99
153.47
152.99
152.51
152.51
152.51
152.51
152.51
152.51
152.51
152.03
151.54
151.06
151.06
151.06
150.58
152.99
153.47
153.47
153.95
155.87
155.87
158.75
159.24
159.24
159.72
159.72
161.16
161.16
161.16
161.16
160.68
160.2
159.72
158.27
158.27
158.27
157.31
155.87
152.99
152.03
151.06
150.58
149.14
149.14
147.22
146.74
146.26
145.78
145.78
144.82
144.34
143.85
143.37
141.93
141.93
140.97
139.53
138.57
138.09
136.64
136.16
133.76
133.76
132.8
130.4
129.43
128.47
124.15
123.19
122.71
119.82
118.86
118.38
116.46
115.5
114.53
114.53
114.05
114.05
113.57
113.09
113.09
112.61
112.13
111.65
111.17
111.17
111.17
111.65
112.13
113.09
113.57
114.05
115.5
115.98
116.46
116.94
116.94
116.94
116.94
116.94
116.46
115.98
116.46
116.46
116.46
116.46
115.98
116.46
116.46
118.86
119.34
120.3
120.3
120.3
119.82
120.78
120.78
124.15
125.11
126.07
126.55
127.03
127.03
127.51
131.36
135.2
140.49
140.49
140.49
141.45
141.45
142.41
144.34
144.82
144.82
145.3
145.3
144.82
144.82
144.82
144.34
144.34
142.41
142.41
142.41
142.41
142.41
141.93
141.93
142.41
142.41
142.41
145.78
145.78
146.26
145.78
145.3
145.3
145.3
146.74
146.74
149.62
150.1
150.1
153.47
153.95
152.03
151.54
151.54
151.06
150.58
150.1
142.41
134.24
128.47
127.51
126.07
125.59
124.63
123.19
121.74
121.26
120.3
118.86
118.38
111.17
106.84
106.36
105.88
105.88
105.4
105.4
104.92
104.44
102.52
102.04
96.27
94.35
93.39
88.1
88.1
88.1
90.98
94.83
95.31
95.79
96.27
96.75
98.19
98.19
98.67
99.15
99.15
99.15
99.63
99.63
99.63
99.63
101.56
103.48
103.48
102.52
103.48
103.96
104.92
104.92
104.44
103.96
105.88
105.4
105.88
105.88
104.92
103.96
102.52
97.71
92.42
91.46
90.98
90.5
89.54
87.14
86.66
86.18
85.69
85.69
83.77
87.14
87.62
88.1
89.06
89.54
93.87
93.87
94.35
95.79
95.79
96.27
97.23
97.23
97.23
97.71
97.71
101.08
101.56
102.04
102.52
102.52
102.52
103
103.96
105.4
105.4
104.92
103.96
103.96
103.96
103
103.48
104.44
104.44
104.44
104.44
104.44
104.44
104.44
103.96
104.44
103.96
104.44
103.96
101.08
98.67
98.19
98.19
98.19
97.71
97.71
97.71
97.23
97.23
97.71
98.19
103.48
103.48
103.96
105.88
107.32
107.81
109.73
108.77
108.77
108.77
108.77
108.29
108.29
108.77
108.77
109.25
109.25
109.73
109.73
110.21
110.21
110.21
110.21
110.21
111.17
112.13
112.13
115.01
115.5
118.86
118.86
119.82
120.3
120.78
120.78
123.19
123.67
124.63
124.15
124.15
124.15
124.15
123.67
123.67
121.74
121.74
121.74
121.74
121.74
121.74
122.71
125.59
125.59
125.59
124.63
124.63
125.11
124.63
124.63
125.11
125.11
125.11
125.11
126.55
126.55
126.55
126.07
126.07
126.07
125.59
125.59
126.07
126.07
126.07
126.07
126.07
126.55
127.03
128.95
129.92
130.4
136.64
140.01
141.93
145.78
145.78
145.78
145.3
144.34
144.82
145.3
145.78
145.78
145.3
145.3
145.78
145.78
146.26
146.26
146.74
148.66
148.66
149.14
150.1
150.1
150.1
150.1
150.1
152.51
153.95
155.87
155.87
155.87
156.35
156.83
157.31
158.27
159.24
159.72
159.24
158.75
158.27
157.79
159.72
162.6
164.52
164.52
164.52
160.2
161.16
161.64
159.72
158.27
158.27
156.35
155.87
155.39
153.95
152.99
151.06
151.06
152.99
155.39
155.87
156.35
156.35
155.39
154.91
155.39
155.39
155.39
155.87
156.83
157.31
157.31
157.79
158.75
158.27
158.27
158.27
157.31
156.83
156.35
156.35
156.35
156.83
155.39
155.39
154.43
153.95
154.43
154.43
154.91
154.91
154.91
154.91
154.91
154.43
154.43
153.95
153.95
153.95
153.47
152.99
151.06
149.14
151.54
152.99
152.99
152.99
152.99
152.99
152.99
152.51
152.51
152.99
153.95
154.43
154.43
153.47
153.47
153.47
153.47
153.95
153.95
155.39
155.39
156.83
157.79
158.27
158.75
158.75
159.24
153.95
152.03
152.03
151.54
151.54
151.54
151.54
151.54
151.06
151.06
151.06
150.58
150.58
150.1
150.58
151.06
151.54
149.14
150.1
150.58
150.1
149.62
149.14
149.14
148.66
148.66
148.18
147.22
146.74
147.7
151.06
151.54
152.03
152.51
152.51
152.51
152.99
152.51
152.99
153.95
153.95
153.95
152.99
152.99
152.99
152.99
152.99
152.99
153.47
153.47
153.47
154.91
154.91
156.83
156.35
155.87
152.03
149.14
150.1
151.06
151.06
152.03
153.95
154.91
152.51
148.66
146.26
145.78
144.82
140.01
132.32
125.59
127.99
132.8
133.28
134.24
134.72
135.68
136.16
136.64
140.49
142.89
144.34
144.82
146.74
146.74
148.66
148.66
149.14
149.14
148.66
148.18
148.18
148.18
148.18
148.18
146.26
145.3
145.78
146.26
145.78
146.26
145.78
145.78
145.78
146.26
146.26
146.26
146.74
147.7
148.18
148.18
148.66
148.66
148.18
147.22
148.18
149.62
150.1
148.66
150.58
151.54
152.03
151.54
152.51
152.99
152.99
153.47
154.43
154.43
157.31
158.75
158.75
160.2
162.12
162.6
162.6
163.08
162.6
162.6
162.6
161.16
159.72
158.27
157.31
156.83
152.99
152.03
151.54
149.62
149.62
149.62
149.14
148.66
148.66
148.18
145.3
144.82
143.85
143.37
141.93
141.45
140.49
141.93
141.93
142.89
143.37
142.89
142.89
144.34
146.74
148.66
148.66
149.14
149.62
151.06
152.51
152.51
152.51
152.51
151.54
151.06
150.1
148.18
146.26
144.82
144.34
143.37
143.37
142.41
141.93
141.93
146.26
146.74
146.74
146.74
146.74
146.74
147.22
147.22
147.7
147.7
147.7
149.14
149.62
150.1
150.1
149.14
148.18
148.18
147.7
148.18
147.7
147.7
150.58
150.58
150.58
150.58
150.58
151.06
151.54
151.54
152.03
152.03
152.03
152.51
152.99
154.43
154.91
155.87
155.87
155.39
155.87
155.87
155.87
154.43
152.51
152.03
152.03
150.1
146.26
146.26
147.22
151.06
154.43
154.91
155.39
155.39
155.39
155.39
155.87
156.35
155.87
155.87
154.91
154.91
153.95
152.51
155.87
152.51
151.06
152.51
154.43
152.51
153.47
154.43
154.91
155.39
155.39
153.95
155.87
154.43
154.43
154.91
153.95
154.43
154.43
154.43
154.91
155.39
155.87
156.35
156.35
156.35
156.83
156.83
158.27
158.75
158.75
159.24
159.72
159.72
159.72
160.2
162.12
162.12
161.64
161.64
161.64
161.16
162.12
162.6
163.56
164.04
163.56
163.56
163.56
163.56
163.56
163.56
163.56
163.56
164.04
163.56
163.56
163.56
164.04
164.04
164.52
164.52
164.52
164.52
164.52
164.52
164.52
164.52
164.52
164.04
164.04
164.04
164.52
164.52
164.52
163.08
163.08
163.08
163.56
163.56
164.04
164.04
164.04
163.56
161.16
161.16
160.68
160.2
160.2
160.68
161.16
161.16
160.68
160.68
159.72
158.75
158.27
158.27
158.27
158.27
158.27
158.75
158.75
158.27
157.31
157.79
156.35
154.43
152.03
151.06
150.58
150.58
150.58
150.58
150.58
150.58
150.58
150.1
150.1
150.1
149.14
149.14
152.03
152.51
150.1
148.66
148.18
149.14
150.58
152.51
153.47
153.47
154.91
157.79
156.35
153.95
151.54
152.03
153.95
151.54
152.03
152.99
151.54
149.62
150.58
152.99
152.03
150.58
149.62
149.14
149.14
147.7
147.22
146.26
146.26
147.22
145.78
143.37
143.37
143.37
143.37
143.37
143.37
142.89
141.93
141.45
142.89
141.93
139.53
141.93
142.41
144.82
148.18
147.7
147.22
146.26
146.26
146.26
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.3
145.3
145.3
144.82
144.82
144.34
144.34
143.85
143.37
143.37
143.37
143.37
142.89
143.37
141.93
141.45
140.97
140.49
140.01
139.05
138.57
138.09
136.64
135.68
135.2
135.2
134.72
134.24
133.28