PCT 2016, jour #002 703.34 2016-04-13T14:14:13Z 703.34 2016-04-13T14:14:14Z 705.26 2016-04-13T14:14:19Z 705.26 2016-04-13T14:14:42Z 705.26 2016-04-13T14:15:12Z 709.59 2016-04-13T14:15:26Z 709.59 2016-04-13T14:15:28Z 708.63 2016-04-13T14:15:49Z 708.63 2016-04-13T14:15:53Z 708.63 2016-04-13T14:15:57Z 707.67 2016-04-13T14:16:07Z 707.67 2016-04-13T14:16:16Z 707.67 2016-04-13T14:16:20Z 709.11 2016-04-13T14:16:30Z 709.11 2016-04-13T14:16:31Z 711.51 2016-04-13T14:16:45Z 714.4 2016-04-13T14:17:01Z 715.36 2016-04-13T14:17:12Z 717.76 2016-04-13T14:17:24Z 719.2 2016-04-13T14:17:37Z 720.65 2016-04-13T14:17:54Z 722.09 2016-04-13T14:18:07Z 724.01 2016-04-13T14:18:21Z 724.01 2016-04-13T14:18:23Z 725.45 2016-04-13T14:18:37Z 727.86 2016-04-13T14:18:51Z 728.82 2016-04-13T14:18:59Z 729.3 2016-04-13T14:19:08Z 729.78 2016-04-13T14:19:24Z 730.74 2016-04-13T14:19:44Z 733.14 2016-04-13T14:19:55Z 733.62 2016-04-13T14:20:02Z 736.03 2016-04-13T14:20:17Z 737.47 2016-04-13T14:20:33Z 737.47 2016-04-13T14:20:35Z 739.39 2016-04-13T14:20:49Z 740.35 2016-04-13T14:20:59Z 741.79 2016-04-13T14:21:09Z 743.24 2016-04-13T14:21:22Z 745.16 2016-04-13T14:21:35Z 746.6 2016-04-13T14:21:52Z 748.04 2016-04-13T14:22:07Z 749 2016-04-13T14:22:23Z 749 2016-04-13T14:22:24Z 749 2016-04-13T14:22:31Z 749.49 2016-04-13T14:22:33Z 749.97 2016-04-13T14:22:38Z 750.93 2016-04-13T14:22:54Z 752.37 2016-04-13T14:23:05Z 753.33 2016-04-13T14:23:17Z 753.81 2016-04-13T14:23:41Z 753.81 2016-04-13T14:23:51Z 755.73 2016-04-13T14:24:07Z 756.69 2016-04-13T14:24:12Z 758.14 2016-04-13T14:24:27Z 759.58 2016-04-13T14:24:39Z 760.06 2016-04-13T14:24:41Z 761.02 2016-04-13T14:24:53Z 761.5 2016-04-13T14:24:55Z 763.9 2016-04-13T14:25:08Z 763.9 2016-04-13T14:25:10Z 765.35 2016-04-13T14:25:22Z 766.79 2016-04-13T14:25:32Z 766.79 2016-04-13T14:25:35Z 768.71 2016-04-13T14:25:49Z 769.67 2016-04-13T14:26:02Z 771.11 2016-04-13T14:26:17Z 773.52 2016-04-13T14:26:31Z 774.48 2016-04-13T14:26:45Z 776.4 2016-04-13T14:26:57Z 777.84 2016-04-13T14:27:12Z 779.77 2016-04-13T14:27:27Z 781.69 2016-04-13T14:27:40Z 783.61 2016-04-13T14:27:55Z 785.05 2016-04-13T14:28:11Z 786.5 2016-04-13T14:28:25Z 786.5 2016-04-13T14:28:46Z 786.5 2016-04-13T14:28:49Z 788.42 2016-04-13T14:29:03Z 788.9 2016-04-13T14:29:16Z 790.34 2016-04-13T14:29:26Z 788.9 2016-04-13T14:29:37Z 788.42 2016-04-13T14:29:41Z 787.94 2016-04-13T14:29:46Z 787.94 2016-04-13T14:29:55Z 788.9 2016-04-13T14:29:57Z 788.9 2016-04-13T14:29:59Z 788.9 2016-04-13T14:30:03Z 790.82 2016-04-13T14:30:19Z 792.26 2016-04-13T14:30:27Z 794.19 2016-04-13T14:30:43Z 795.63 2016-04-13T14:30:57Z 796.11 2016-04-13T14:31:27Z 796.11 2016-04-13T14:31:52Z 797.55 2016-04-13T14:32:07Z 799.47 2016-04-13T14:32:21Z 799.95 2016-04-13T14:32:24Z 801.88 2016-04-13T14:32:42Z 804.76 2016-04-13T14:32:58Z 806.2 2016-04-13T14:33:13Z 808.13 2016-04-13T14:33:28Z 808.61 2016-04-13T14:33:44Z 810.53 2016-04-13T14:34:01Z 812.93 2016-04-13T14:34:15Z 814.37 2016-04-13T14:34:29Z 815.34 2016-04-13T14:34:42Z 817.74 2016-04-13T14:34:57Z 819.66 2016-04-13T14:35:11Z 821.1 2016-04-13T14:35:26Z 823.51 2016-04-13T14:35:42Z 824.95 2016-04-13T14:36:00Z 826.87 2016-04-13T14:36:12Z 826.87 2016-04-13T14:36:25Z 828.79 2016-04-13T14:36:42Z 830.24 2016-04-13T14:36:57Z 831.2 2016-04-13T14:36:59Z 832.16 2016-04-13T14:37:13Z 833.6 2016-04-13T14:37:29Z 836 2016-04-13T14:37:45Z 838.89 2016-04-13T14:38:00Z 839.37 2016-04-13T14:38:19Z 839.37 2016-04-13T14:38:50Z 839.37 2016-04-13T14:39:17Z 837.93 2016-04-13T14:39:22Z 837.93 2016-04-13T14:39:36Z 840.81 2016-04-13T14:39:53Z 842.25 2016-04-13T14:40:07Z 842.73 2016-04-13T14:40:29Z 843.21 2016-04-13T14:40:49Z 845.14 2016-04-13T14:41:05Z 846.58 2016-04-13T14:41:22Z 848.02 2016-04-13T14:41:37Z 849.46 2016-04-13T14:41:49Z 850.42 2016-04-13T14:42:04Z 852.35 2016-04-13T14:42:18Z 854.27 2016-04-13T14:42:33Z 856.19 2016-04-13T14:42:49Z 857.63 2016-04-13T14:43:03Z 859.08 2016-04-13T14:43:15Z 860.52 2016-04-13T14:43:30Z 862.92 2016-04-13T14:43:45Z 865.32 2016-04-13T14:44:00Z 866.77 2016-04-13T14:44:15Z 868.21 2016-04-13T14:44:29Z 870.13 2016-04-13T14:44:43Z 872.05 2016-04-13T14:44:56Z 873.5 2016-04-13T14:45:09Z 874.94 2016-04-13T14:45:20Z 877.34 2016-04-13T14:45:36Z 878.78 2016-04-13T14:45:52Z 878.78 2016-04-13T14:46:14Z 878.78 2016-04-13T14:46:51Z 878.3 2016-04-13T14:47:16Z 881.19 2016-04-13T14:47:30Z 883.59 2016-04-13T14:47:45Z 885.51 2016-04-13T14:47:59Z 885.99 2016-04-13T14:48:07Z 887.43 2016-04-13T14:48:24Z 886.95 2016-04-13T14:48:50Z 888.88 2016-04-13T14:49:04Z 890.8 2016-04-13T14:49:18Z 892.24 2016-04-13T14:49:33Z 894.16 2016-04-13T14:49:46Z 895.61 2016-04-13T14:49:58Z 898.01 2016-04-13T14:50:15Z 899.45 2016-04-13T14:50:30Z 899.93 2016-04-13T14:50:48Z 900.41 2016-04-13T14:51:05Z 903.3 2016-04-13T14:51:25Z 904.74 2016-04-13T14:51:36Z 906.18 2016-04-13T14:51:49Z 908.58 2016-04-13T14:52:07Z 909.06 2016-04-13T14:52:23Z 910.03 2016-04-13T14:52:46Z 911.47 2016-04-13T14:53:03Z 912.43 2016-04-13T14:53:17Z 913.39 2016-04-13T14:53:32Z 915.31 2016-04-13T14:53:47Z 915.79 2016-04-13T14:54:03Z 915.79 2016-04-13T14:54:21Z 917.24 2016-04-13T14:54:36Z 919.64 2016-04-13T14:54:52Z 921.56 2016-04-13T14:55:07Z 922.52 2016-04-13T14:55:19Z 923.96 2016-04-13T14:55:31Z 924.93 2016-04-13T14:55:43Z 925.89 2016-04-13T14:55:59Z 928.29 2016-04-13T14:56:16Z 930.21 2016-04-13T14:56:31Z 931.17 2016-04-13T14:56:46Z 931.17 2016-04-13T14:56:47Z 932.14 2016-04-13T14:57:02Z 932.14 2016-04-13T14:57:11Z 932.62 2016-04-13T14:57:16Z 933.1 2016-04-13T14:57:28Z 933.58 2016-04-13T14:57:40Z 935.5 2016-04-13T14:57:57Z 936.94 2016-04-13T14:58:13Z 938.38 2016-04-13T14:58:27Z 939.35 2016-04-13T14:58:38Z 940.31 2016-04-13T14:58:53Z 942.23 2016-04-13T14:59:10Z 944.15 2016-04-13T14:59:24Z 944.63 2016-04-13T14:59:38Z 945.11 2016-04-13T14:59:48Z 946.07 2016-04-13T14:59:58Z 947.52 2016-04-13T15:00:11Z 948 2016-04-13T15:00:19Z 948.96 2016-04-13T15:00:33Z 949.92 2016-04-13T15:00:38Z 950.88 2016-04-13T15:00:56Z 952.32 2016-04-13T15:01:10Z 954.25 2016-04-13T15:01:23Z 954.73 2016-04-13T15:01:29Z 955.69 2016-04-13T15:01:39Z 957.13 2016-04-13T15:01:56Z 957.61 2016-04-13T15:01:58Z 958.57 2016-04-13T15:02:14Z 959.05 2016-04-13T15:02:24Z 959.05 2016-04-13T15:02:26Z 960.49 2016-04-13T15:02:38Z 961.94 2016-04-13T15:02:50Z 963.86 2016-04-13T15:03:08Z 964.82 2016-04-13T15:03:23Z 966.26 2016-04-13T15:03:37Z 968.18 2016-04-13T15:03:53Z 970.59 2016-04-13T15:04:07Z 972.99 2016-04-13T15:04:22Z 974.91 2016-04-13T15:04:35Z 974.91 2016-04-13T15:05:00Z 974.91 2016-04-13T15:05:20Z 974.91 2016-04-13T15:05:33Z 974.91 2016-04-13T15:05:47Z 974.91 2016-04-13T15:05:49Z 974.91 2016-04-13T15:05:56Z 972.99 2016-04-13T15:06:09Z 971.55 2016-04-13T15:06:18Z 970.59 2016-04-13T15:06:26Z 970.59 2016-04-13T15:06:41Z 970.11 2016-04-13T15:06:48Z 969.15 2016-04-13T15:06:58Z 969.15 2016-04-13T15:07:02Z 968.18 2016-04-13T15:07:13Z 967.22 2016-04-13T15:07:17Z 967.22 2016-04-13T15:07:22Z 966.26 2016-04-13T15:07:35Z 965.78 2016-04-13T15:07:42Z 965.3 2016-04-13T15:07:46Z 965.3 2016-04-13T15:07:49Z 964.34 2016-04-13T15:07:55Z 963.86 2016-04-13T15:08:02Z 962.9 2016-04-13T15:08:17Z 961.94 2016-04-13T15:08:31Z 960.49 2016-04-13T15:08:45Z 959.05 2016-04-13T15:09:02Z 958.09 2016-04-13T15:09:06Z 957.61 2016-04-13T15:09:10Z 955.69 2016-04-13T15:09:25Z 955.21 2016-04-13T15:09:40Z 955.21 2016-04-13T15:09:43Z 956.65 2016-04-13T15:09:45Z 957.13 2016-04-13T15:10:01Z 957.13 2016-04-13T15:10:02Z 958.57 2016-04-13T15:10:13Z 959.53 2016-04-13T15:10:30Z 961.46 2016-04-13T15:10:45Z 961.46 2016-04-13T15:10:46Z 961.46 2016-04-13T15:10:57Z 961.46 2016-04-13T15:11:01Z 962.42 2016-04-13T15:11:16Z 960.49 2016-04-13T15:11:32Z 960.49 2016-04-13T15:11:48Z 960.98 2016-04-13T15:12:01Z 960.98 2016-04-13T15:12:17Z 960.98 2016-04-13T15:12:19Z 960.49 2016-04-13T15:12:23Z 961.94 2016-04-13T15:12:37Z 962.9 2016-04-13T15:12:47Z 962.9 2016-04-13T15:12:56Z 962.9 2016-04-13T15:13:03Z 964.82 2016-04-13T15:13:19Z 966.26 2016-04-13T15:13:31Z 967.7 2016-04-13T15:13:46Z 968.67 2016-04-13T15:13:53Z 969.15 2016-04-13T15:14:06Z 969.63 2016-04-13T15:14:30Z 972.03 2016-04-13T15:14:46Z 972.99 2016-04-13T15:15:01Z 974.91 2016-04-13T15:15:12Z 976.36 2016-04-13T15:15:29Z 976.84 2016-04-13T15:15:44Z 978.76 2016-04-13T15:16:00Z 979.24 2016-04-13T15:16:05Z 979.24 2016-04-13T15:16:10Z 980.68 2016-04-13T15:16:27Z 982.12 2016-04-13T15:16:40Z 982.6 2016-04-13T15:16:52Z 982.6 2016-04-13T15:16:56Z 982.6 2016-04-13T15:17:12Z 982.6 2016-04-13T15:17:15Z 983.09 2016-04-13T15:17:21Z 983.09 2016-04-13T15:17:31Z 981.64 2016-04-13T15:17:34Z 978.76 2016-04-13T15:17:49Z 977.32 2016-04-13T15:17:54Z 976.84 2016-04-13T15:17:56Z 978.76 2016-04-13T15:18:10Z 979.72 2016-04-13T15:18:16Z 981.16 2016-04-13T15:18:29Z 983.09 2016-04-13T15:18:47Z 985.01 2016-04-13T15:19:03Z 985.97 2016-04-13T15:19:19Z 985.97 2016-04-13T15:19:39Z 985.97 2016-04-13T15:20:09Z 986.45 2016-04-13T15:20:12Z 988.37 2016-04-13T15:20:24Z 990.3 2016-04-13T15:20:41Z 993.18 2016-04-13T15:20:59Z 995.58 2016-04-13T15:21:15Z 996.06 2016-04-13T15:21:18Z 997.02 2016-04-13T15:21:25Z 998.47 2016-04-13T15:21:42Z 998.95 2016-04-13T15:22:03Z 998.95 2016-04-13T15:22:08Z 998.95 2016-04-13T15:22:11Z 999.43 2016-04-13T15:22:27Z 1001.83 2016-04-13T15:22:43Z 1003.75 2016-04-13T15:22:58Z 1003.75 2016-04-13T15:23:13Z 1005.68 2016-04-13T15:23:26Z 1007.6 2016-04-13T15:23:40Z 1009.52 2016-04-13T15:23:53Z 1010 2016-04-13T15:23:54Z 1010 2016-04-13T15:24:01Z 1011.44 2016-04-13T15:24:18Z 1011.44 2016-04-13T15:24:37Z 1012.41 2016-04-13T15:24:51Z 1012.41 2016-04-13T15:25:15Z 1012.41 2016-04-13T15:25:41Z 1013.85 2016-04-13T15:26:02Z 1016.25 2016-04-13T15:26:16Z 1018.65 2016-04-13T15:26:32Z 1020.1 2016-04-13T15:26:47Z 1022.02 2016-04-13T15:27:01Z 1022.5 2016-04-13T15:27:18Z 1022.5 2016-04-13T15:27:25Z 1023.94 2016-04-13T15:27:40Z 1023.94 2016-04-13T15:27:41Z 1023.94 2016-04-13T15:27:43Z 1025.86 2016-04-13T15:27:56Z 1027.31 2016-04-13T15:28:12Z 1029.71 2016-04-13T15:28:29Z 1029.71 2016-04-13T15:28:33Z 1029.71 2016-04-13T15:28:35Z 1029.71 2016-04-13T15:28:37Z 1029.71 2016-04-13T15:28:53Z 1029.71 2016-04-13T15:28:55Z 1030.67 2016-04-13T15:29:09Z 1030.67 2016-04-13T15:29:11Z 1031.63 2016-04-13T15:29:28Z 1032.59 2016-04-13T15:29:40Z 1033.55 2016-04-13T15:29:50Z 1034.52 2016-04-13T15:30:05Z 1034.52 2016-04-13T15:30:30Z 1035.96 2016-04-13T15:30:36Z 1036.92 2016-04-13T15:30:47Z 1038.36 2016-04-13T15:31:05Z 1040.28 2016-04-13T15:31:22Z 1042.21 2016-04-13T15:31:39Z 1044.13 2016-04-13T15:31:55Z 1045.09 2016-04-13T15:32:09Z 1047.01 2016-04-13T15:32:23Z 1048.94 2016-04-13T15:32:41Z 1048.94 2016-04-13T15:32:46Z 1048.94 2016-04-13T15:33:04Z 1048.94 2016-04-13T15:33:20Z 1049.42 2016-04-13T15:33:34Z 1049.9 2016-04-13T15:33:43Z 1051.34 2016-04-13T15:33:55Z 1052.78 2016-04-13T15:34:12Z 1052.78 2016-04-13T15:34:14Z 1053.26 2016-04-13T15:34:16Z 1053.74 2016-04-13T15:34:22Z 1053.74 2016-04-13T15:34:24Z 1055.18 2016-04-13T15:34:42Z 1056.63 2016-04-13T15:34:59Z 1057.11 2016-04-13T15:35:00Z 1057.11 2016-04-13T15:35:03Z 1058.55 2016-04-13T15:35:21Z 1059.99 2016-04-13T15:35:38Z 1060.95 2016-04-13T15:35:56Z 1061.43 2016-04-13T15:35:57Z 1061.91 2016-04-13T15:36:04Z 1062.39 2016-04-13T15:36:10Z 1063.84 2016-04-13T15:36:27Z 1063.84 2016-04-13T15:36:28Z 1064.32 2016-04-13T15:36:34Z 1066.24 2016-04-13T15:36:54Z 1066.72 2016-04-13T15:37:17Z 1066.24 2016-04-13T15:37:38Z 1066.24 2016-04-13T15:37:53Z 1064.8 2016-04-13T15:37:57Z 1064.8 2016-04-13T15:37:58Z 1064.8 2016-04-13T15:38:03Z 1064.8 2016-04-13T15:38:13Z 1064.8 2016-04-13T15:38:15Z 1062.87 2016-04-13T15:38:33Z 1062.87 2016-04-13T15:38:42Z 1062.39 2016-04-13T15:38:53Z 1061.91 2016-04-13T15:39:02Z 1060.47 2016-04-13T15:39:20Z 1059.99 2016-04-13T15:39:36Z 1059.03 2016-04-13T15:39:49Z 1058.55 2016-04-13T15:39:57Z 1058.55 2016-04-13T15:40:03Z 1055.67 2016-04-13T15:40:18Z 1055.18 2016-04-13T15:40:33Z 1052.78 2016-04-13T15:40:50Z 1051.34 2016-04-13T15:41:06Z 1050.38 2016-04-13T15:41:23Z 1049.42 2016-04-13T15:41:35Z 1047.97 2016-04-13T15:41:46Z 1046.53 2016-04-13T15:41:57Z 1045.09 2016-04-13T15:42:14Z 1044.13 2016-04-13T15:42:25Z 1041.73 2016-04-13T15:42:41Z 1040.76 2016-04-13T15:42:50Z 1039.32 2016-04-13T15:43:05Z 1038.36 2016-04-13T15:43:11Z 1037.88 2016-04-13T15:43:19Z 1037.4 2016-04-13T15:43:22Z 1036.92 2016-04-13T15:43:29Z 1035.48 2016-04-13T15:43:36Z 1033.55 2016-04-13T15:43:49Z 1033.55 2016-04-13T15:43:52Z 1032.59 2016-04-13T15:44:10Z 1032.59 2016-04-13T15:44:22Z 1032.11 2016-04-13T15:44:36Z 1032.11 2016-04-13T15:44:53Z 1033.07 2016-04-13T15:45:11Z 1034.04 2016-04-13T15:45:29Z 1035.48 2016-04-13T15:45:46Z 1035.48 2016-04-13T15:45:48Z 1035.96 2016-04-13T15:45:52Z 1037.4 2016-04-13T15:46:11Z 1038.36 2016-04-13T15:46:28Z 1039.8 2016-04-13T15:46:46Z 1041.25 2016-04-13T15:47:03Z 1041.73 2016-04-13T15:47:21Z 1042.21 2016-04-13T15:47:36Z 1041.25 2016-04-13T15:47:54Z 1041.25 2016-04-13T15:47:56Z 1040.76 2016-04-13T15:48:11Z 1040.76 2016-04-13T15:48:28Z 1040.76 2016-04-13T15:48:42Z 1040.28 2016-04-13T15:48:59Z 1039.32 2016-04-13T15:49:04Z 1039.32 2016-04-13T15:49:07Z 1038.84 2016-04-13T15:49:17Z 1038.84 2016-04-13T15:49:37Z 1038.84 2016-04-13T15:49:55Z 1040.28 2016-04-13T15:50:13Z 1041.25 2016-04-13T15:50:29Z 1043.17 2016-04-13T15:50:46Z 1044.61 2016-04-13T15:51:04Z 1045.09 2016-04-13T15:51:20Z 1046.05 2016-04-13T15:51:29Z 1047.49 2016-04-13T15:51:41Z 1047.97 2016-04-13T15:51:54Z 1048.94 2016-04-13T15:52:12Z 1049.42 2016-04-13T15:52:25Z 1049.9 2016-04-13T15:52:27Z 1049.9 2016-04-13T15:52:33Z 1051.82 2016-04-13T15:52:44Z 1051.82 2016-04-13T15:52:56Z 1052.78 2016-04-13T15:53:10Z 1053.26 2016-04-13T15:53:14Z 1053.74 2016-04-13T15:53:17Z 1054.22 2016-04-13T15:53:20Z 1055.18 2016-04-13T15:53:36Z 1056.15 2016-04-13T15:53:44Z 1057.11 2016-04-13T15:54:01Z 1057.59 2016-04-13T15:54:09Z 1057.59 2016-04-13T15:54:25Z 1057.59 2016-04-13T15:54:32Z 1057.59 2016-04-13T15:54:48Z 1059.03 2016-04-13T15:55:04Z 1059.51 2016-04-13T15:55:17Z 1059.99 2016-04-13T15:55:19Z 1061.43 2016-04-13T15:55:32Z 1061.91 2016-04-13T15:55:48Z 1061.91 2016-04-13T15:55:50Z 1062.39 2016-04-13T15:55:58Z 1063.84 2016-04-13T15:56:06Z 1065.28 2016-04-13T15:56:21Z 1066.24 2016-04-13T15:56:39Z 1066.24 2016-04-13T15:56:41Z 1068.16 2016-04-13T15:57:02Z 1069.6 2016-04-13T15:57:14Z 1070.08 2016-04-13T15:57:31Z 1068.64 2016-04-13T15:57:37Z 1067.2 2016-04-13T15:57:51Z 1064.32 2016-04-13T15:58:09Z 1064.32 2016-04-13T15:58:10Z 1063.84 2016-04-13T15:58:13Z 1063.84 2016-04-13T15:58:27Z 1063.84 2016-04-13T15:58:32Z 1063.84 2016-04-13T15:58:34Z 1063.84 2016-04-13T15:58:37Z 1060.47 2016-04-13T15:58:51Z 1058.55 2016-04-13T15:59:05Z 1058.55 2016-04-13T15:59:09Z 1057.59 2016-04-13T15:59:18Z 1057.11 2016-04-13T15:59:23Z 1054.7 2016-04-13T15:59:38Z 1052.78 2016-04-13T15:59:53Z 1051.82 2016-04-13T16:00:07Z 1048.94 2016-04-13T16:00:19Z 1047.49 2016-04-13T16:00:29Z 1047.01 2016-04-13T16:00:35Z 1047.01 2016-04-13T16:00:37Z 1046.53 2016-04-13T16:00:39Z 1044.61 2016-04-13T16:00:51Z 1044.13 2016-04-13T16:00:53Z 1043.17 2016-04-13T16:01:06Z 1041.73 2016-04-13T16:01:15Z 1041.73 2016-04-13T16:01:16Z 1040.28 2016-04-13T16:01:32Z 1040.28 2016-04-13T16:01:36Z 1038.36 2016-04-13T16:01:52Z 1036.92 2016-04-13T16:02:06Z 1036.92 2016-04-13T16:02:07Z 1035.48 2016-04-13T16:02:21Z 1033.55 2016-04-13T16:02:32Z 1033.07 2016-04-13T16:02:38Z 1033.07 2016-04-13T16:02:57Z 1033.07 2016-04-13T16:03:02Z 1033.07 2016-04-13T16:03:08Z 1032.11 2016-04-13T16:03:18Z 1031.63 2016-04-13T16:03:31Z 1030.67 2016-04-13T16:03:46Z 1030.19 2016-04-13T16:03:57Z 1029.71 2016-04-13T16:04:15Z 1028.27 2016-04-13T16:04:32Z 1027.31 2016-04-13T16:04:50Z 1026.34 2016-04-13T16:05:08Z 1025.38 2016-04-13T16:05:23Z 1025.38 2016-04-13T16:05:39Z 1025.38 2016-04-13T16:05:42Z 1024.42 2016-04-13T16:05:58Z 1023.94 2016-04-13T16:06:06Z 1023.94 2016-04-13T16:06:21Z 1022.98 2016-04-13T16:06:36Z 1023.94 2016-04-13T16:06:44Z 1024.42 2016-04-13T16:07:01Z 1024.42 2016-04-13T16:07:16Z 1023.46 2016-04-13T16:07:18Z 1022.5 2016-04-13T16:07:24Z 1020.58 2016-04-13T16:07:40Z 1019.62 2016-04-13T16:07:52Z 1019.13 2016-04-13T16:07:55Z 1018.17 2016-04-13T16:07:59Z 1017.69 2016-04-13T16:08:06Z 1016.25 2016-04-13T16:08:23Z 1014.81 2016-04-13T16:08:36Z 1013.85 2016-04-13T16:08:49Z 1011.93 2016-04-13T16:09:04Z 1011.93 2016-04-13T16:09:08Z 1011.44 2016-04-13T16:09:12Z 1010 2016-04-13T16:09:22Z 1009.04 2016-04-13T16:09:27Z 1009.04 2016-04-13T16:09:29Z 1008.56 2016-04-13T16:09:33Z 1009.04 2016-04-13T16:09:49Z 1008.08 2016-04-13T16:09:53Z 1008.08 2016-04-13T16:10:00Z 1007.6 2016-04-13T16:10:19Z 1007.6 2016-04-13T16:10:22Z 1005.2 2016-04-13T16:10:38Z 1005.2 2016-04-13T16:10:56Z 1004.23 2016-04-13T16:10:57Z 1003.27 2016-04-13T16:11:03Z 1000.87 2016-04-13T16:11:19Z 999.91 2016-04-13T16:11:24Z 998.47 2016-04-13T16:11:30Z 997.99 2016-04-13T16:11:36Z 997.99 2016-04-13T16:11:42Z 997.02 2016-04-13T16:11:47Z 994.62 2016-04-13T16:12:03Z 994.14 2016-04-13T16:12:08Z 993.18 2016-04-13T16:12:15Z 991.26 2016-04-13T16:12:31Z 989.81 2016-04-13T16:12:40Z 989.33 2016-04-13T16:12:45Z 987.41 2016-04-13T16:12:53Z 986.93 2016-04-13T16:12:55Z 985.97 2016-04-13T16:12:59Z 985.97 2016-04-13T16:13:01Z 985.01 2016-04-13T16:13:07Z 983.57 2016-04-13T16:13:22Z 981.16 2016-04-13T16:13:34Z 979.24 2016-04-13T16:13:49Z 978.28 2016-04-13T16:13:57Z 976.36 2016-04-13T16:14:12Z 976.36 2016-04-13T16:14:15Z 976.84 2016-04-13T16:14:20Z 974.43 2016-04-13T16:14:37Z 973.95 2016-04-13T16:14:40Z 972.03 2016-04-13T16:14:48Z 971.55 2016-04-13T16:14:59Z 971.07 2016-04-13T16:15:12Z 971.07 2016-04-13T16:15:14Z 971.07 2016-04-13T16:15:20Z 968.67 2016-04-13T16:15:31Z 968.18 2016-04-13T16:15:35Z 965.78 2016-04-13T16:15:52Z 964.34 2016-04-13T16:16:03Z 962.9 2016-04-13T16:16:21Z 961.94 2016-04-13T16:16:38Z 961.46 2016-04-13T16:16:43Z 959.53 2016-04-13T16:16:59Z 958.09 2016-04-13T16:17:13Z 957.61 2016-04-13T16:17:27Z 956.65 2016-04-13T16:17:34Z 956.65 2016-04-13T16:17:53Z 956.65 2016-04-13T16:18:00Z 956.17 2016-04-13T16:18:06Z 955.21 2016-04-13T16:18:11Z 952.8 2016-04-13T16:18:25Z 951.36 2016-04-13T16:18:41Z 951.36 2016-04-13T16:19:07Z 951.84 2016-04-13T16:19:26Z 950.88 2016-04-13T16:19:45Z 948.48 2016-04-13T16:20:00Z 947.04 2016-04-13T16:20:07Z 946.07 2016-04-13T16:20:18Z 945.59 2016-04-13T16:20:25Z 945.11 2016-04-13T16:20:31Z 945.11 2016-04-13T16:20:36Z 946.56 2016-04-13T16:20:47Z 947.04 2016-04-13T16:21:00Z 945.59 2016-04-13T16:21:04Z 945.11 2016-04-13T16:21:05Z 945.11 2016-04-13T16:21:15Z 944.15 2016-04-13T16:21:26Z 941.75 2016-04-13T16:21:39Z 938.86 2016-04-13T16:21:50Z 937.9 2016-04-13T16:21:57Z 936.94 2016-04-13T16:22:01Z 936.94 2016-04-13T16:22:03Z 935.98 2016-04-13T16:22:09Z 935.02 2016-04-13T16:22:15Z 934.54 2016-04-13T16:22:19Z 934.54 2016-04-13T16:22:23Z 933.58 2016-04-13T16:22:30Z 933.58 2016-04-13T16:22:39Z 932.62 2016-04-13T16:22:53Z 931.65 2016-04-13T16:23:09Z 931.65 2016-04-13T16:23:14Z 931.17 2016-04-13T16:23:26Z 930.21 2016-04-13T16:23:43Z 929.73 2016-04-13T16:24:04Z 929.73 2016-04-13T16:24:32Z 929.73 2016-04-13T16:25:02Z 929.73 2016-04-13T16:25:46Z 929.73 2016-04-13T16:26:14Z 929.73 2016-04-13T16:26:57Z 929.73 2016-04-13T16:27:47Z 929.73 2016-04-13T16:28:42Z 929.73 2016-04-13T16:29:13Z 929.73 2016-04-13T16:29:56Z 929.73 2016-04-13T16:30:40Z 929.73 2016-04-13T16:31:11Z 929.73 2016-04-13T16:31:55Z 929.73 2016-04-13T16:32:32Z 929.73 2016-04-13T16:33:12Z 929.73 2016-04-13T16:33:55Z 929.73 2016-04-13T16:34:44Z 929.73 2016-04-13T16:35:30Z 929.73 2016-04-13T16:36:10Z 929.73 2016-04-13T16:36:43Z 929.73 2016-04-13T16:37:28Z 929.73 2016-04-13T16:38:12Z 930.69 2016-04-13T16:38:33Z 932.14 2016-04-13T16:39:09Z 930.21 2016-04-13T16:39:27Z 930.69 2016-04-13T16:39:42Z 930.21 2016-04-13T16:40:04Z 930.21 2016-04-13T16:40:29Z 930.21 2016-04-13T16:40:49Z 930.21 2016-04-13T16:40:53Z 930.21 2016-04-13T16:40:58Z 932.14 2016-04-13T16:41:12Z 932.14 2016-04-13T16:41:26Z 932.14 2016-04-13T16:41:27Z 933.58 2016-04-13T16:41:44Z 933.58 2016-04-13T16:41:49Z 933.58 2016-04-13T16:41:58Z 934.54 2016-04-13T16:42:11Z 934.54 2016-04-13T16:42:14Z 934.54 2016-04-13T16:42:19Z 934.54 2016-04-13T16:42:24Z 936.46 2016-04-13T16:42:37Z 937.9 2016-04-13T16:42:50Z 939.35 2016-04-13T16:43:03Z 942.23 2016-04-13T16:43:18Z 942.71 2016-04-13T16:43:32Z 944.63 2016-04-13T16:43:48Z 944.63 2016-04-13T16:43:57Z 945.11 2016-04-13T16:44:12Z 946.56 2016-04-13T16:44:21Z 946.56 2016-04-13T16:44:34Z 945.11 2016-04-13T16:44:47Z 945.11 2016-04-13T16:44:49Z 945.11 2016-04-13T16:44:54Z 945.11 2016-04-13T16:44:59Z 945.11 2016-04-13T16:45:02Z 946.56 2016-04-13T16:45:11Z 947.04 2016-04-13T16:45:16Z 948.48 2016-04-13T16:45:30Z 948.48 2016-04-13T16:45:32Z 949.92 2016-04-13T16:45:44Z 950.88 2016-04-13T16:45:51Z 948.96 2016-04-13T16:46:04Z 948.96 2016-04-13T16:46:05Z 946.56 2016-04-13T16:46:16Z 946.07 2016-04-13T16:46:22Z 944.63 2016-04-13T16:46:28Z 944.63 2016-04-13T16:46:34Z 944.63 2016-04-13T16:46:38Z 944.63 2016-04-13T16:46:41Z 944.63 2016-04-13T16:46:45Z 944.15 2016-04-13T16:46:57Z 943.67 2016-04-13T16:47:00Z 942.23 2016-04-13T16:47:09Z 942.23 2016-04-13T16:47:22Z 941.75 2016-04-13T16:47:27Z 939.83 2016-04-13T16:47:37Z 938.86 2016-04-13T16:47:40Z 938.38 2016-04-13T16:47:47Z 937.42 2016-04-13T16:47:53Z 936.94 2016-04-13T16:48:08Z 936.94 2016-04-13T16:48:36Z 936.94 2016-04-13T16:48:48Z 936.94 2016-04-13T16:49:06Z 936.46 2016-04-13T16:49:23Z 935.98 2016-04-13T16:49:39Z 937.42 2016-04-13T16:49:54Z 935.98 2016-04-13T16:49:58Z 935.98 2016-04-13T16:50:00Z 935.98 2016-04-13T16:50:05Z 935.5 2016-04-13T16:50:27Z 934.54 2016-04-13T16:50:39Z 934.54 2016-04-13T16:50:53Z 933.58 2016-04-13T16:51:07Z 933.1 2016-04-13T16:51:19Z 933.1 2016-04-13T16:51:34Z 932.62 2016-04-13T16:51:46Z 932.14 2016-04-13T16:52:01Z 932.14 2016-04-13T16:52:17Z 932.14 2016-04-13T16:52:31Z 932.14 2016-04-13T16:52:45Z 932.14 2016-04-13T16:52:49Z 932.14 2016-04-13T16:52:53Z 931.65 2016-04-13T16:53:07Z 931.17 2016-04-13T16:53:13Z 931.17 2016-04-13T16:53:33Z 930.69 2016-04-13T16:53:49Z 930.21 2016-04-13T16:54:02Z 931.65 2016-04-13T16:54:14Z 931.65 2016-04-13T16:54:17Z 932.14 2016-04-13T16:54:22Z 932.14 2016-04-13T16:54:24Z 932.14 2016-04-13T16:54:34Z 932.62 2016-04-13T16:54:54Z 933.1 2016-04-13T16:55:11Z 932.62 2016-04-13T16:55:12Z 931.65 2016-04-13T16:55:16Z 931.17 2016-04-13T16:55:24Z 930.69 2016-04-13T16:55:41Z 930.21 2016-04-13T16:55:44Z 930.21 2016-04-13T16:55:46Z 929.73 2016-04-13T16:56:01Z 929.25 2016-04-13T16:56:10Z 928.77 2016-04-13T16:56:26Z 928.77 2016-04-13T16:56:44Z 928.77 2016-04-13T16:57:01Z 928.29 2016-04-13T16:57:17Z 928.29 2016-04-13T16:57:33Z 927.33 2016-04-13T16:57:54Z 927.33 2016-04-13T16:58:10Z 927.33 2016-04-13T16:58:29Z 927.33 2016-04-13T16:58:46Z 926.85 2016-04-13T16:59:04Z 926.85 2016-04-13T16:59:21Z 926.85 2016-04-13T16:59:37Z 927.81 2016-04-13T16:59:55Z 927.81 2016-04-13T17:00:15Z 927.81 2016-04-13T17:00:33Z 927.81 2016-04-13T17:00:49Z 927.33 2016-04-13T17:01:06Z 927.33 2016-04-13T17:01:27Z 927.33 2016-04-13T17:01:35Z 928.29 2016-04-13T17:01:50Z 928.77 2016-04-13T17:02:01Z 928.77 2016-04-13T17:02:13Z 932.14 2016-04-13T17:02:24Z 929.25 2016-04-13T17:02:28Z 928.77 2016-04-13T17:02:45Z 928.77 2016-04-13T17:03:02Z 930.21 2016-04-13T17:03:16Z 931.65 2016-04-13T17:03:32Z 933.58 2016-04-13T17:03:44Z 934.54 2016-04-13T17:04:02Z 936.94 2016-04-13T17:04:16Z 936.94 2016-04-13T17:04:17Z 938.38 2016-04-13T17:04:31Z 939.83 2016-04-13T17:04:45Z 939.83 2016-04-13T17:04:46Z 939.83 2016-04-13T17:05:02Z 938.38 2016-04-13T17:05:10Z 939.83 2016-04-13T17:05:23Z 941.27 2016-04-13T17:05:36Z 942.23 2016-04-13T17:05:51Z 942.71 2016-04-13T17:06:05Z 942.71 2016-04-13T17:06:19Z 943.19 2016-04-13T17:06:28Z 943.67 2016-04-13T17:06:38Z 943.67 2016-04-13T17:06:48Z 942.23 2016-04-13T17:06:52Z 942.71 2016-04-13T17:07:10Z 943.67 2016-04-13T17:07:20Z 944.15 2016-04-13T17:07:37Z 944.63 2016-04-13T17:07:53Z 945.11 2016-04-13T17:08:09Z 946.07 2016-04-13T17:08:26Z 947.04 2016-04-13T17:08:44Z 948 2016-04-13T17:09:02Z 948.48 2016-04-13T17:09:18Z 948.48 2016-04-13T17:09:36Z 948.48 2016-04-13T17:09:57Z 948.96 2016-04-13T17:10:15Z 949.44 2016-04-13T17:10:33Z 949.92 2016-04-13T17:10:44Z 951.36 2016-04-13T17:10:55Z 951.36 2016-04-13T17:11:13Z 951.84 2016-04-13T17:11:31Z 952.8 2016-04-13T17:11:48Z 953.28 2016-04-13T17:12:07Z 954.25 2016-04-13T17:12:25Z 955.21 2016-04-13T17:12:44Z 955.69 2016-04-13T17:13:01Z 957.13 2016-04-13T17:13:21Z 957.61 2016-04-13T17:13:34Z 959.05 2016-04-13T17:13:51Z 959.53 2016-04-13T17:14:08Z 960.98 2016-04-13T17:14:26Z 960.98 2016-04-13T17:14:27Z 961.46 2016-04-13T17:14:41Z 961.94 2016-04-13T17:15:02Z 962.9 2016-04-13T17:15:17Z 963.86 2016-04-13T17:15:31Z 963.86 2016-04-13T17:15:41Z 965.3 2016-04-13T17:15:57Z 965.78 2016-04-13T17:16:14Z 966.26 2016-04-13T17:16:34Z 967.7 2016-04-13T17:16:50Z 968.18 2016-04-13T17:16:52Z 968.67 2016-04-13T17:17:10Z 969.15 2016-04-13T17:17:23Z 970.11 2016-04-13T17:17:40Z 972.03 2016-04-13T17:17:58Z 972.99 2016-04-13T17:18:16Z 972.99 2016-04-13T17:18:36Z 973.95 2016-04-13T17:18:51Z 975.39 2016-04-13T17:19:07Z 975.88 2016-04-13T17:19:12Z 976.36 2016-04-13T17:19:16Z 977.32 2016-04-13T17:19:24Z 978.28 2016-04-13T17:19:42Z 979.72 2016-04-13T17:19:59Z 980.2 2016-04-13T17:20:16Z 980.2 2016-04-13T17:20:26Z 978.76 2016-04-13T17:20:41Z 978.76 2016-04-13T17:20:58Z 976.84 2016-04-13T17:21:10Z 975.39 2016-04-13T17:21:19Z 974.43 2016-04-13T17:21:27Z 972.99 2016-04-13T17:21:46Z 972.03 2016-04-13T17:22:01Z 969.15 2016-04-13T17:22:17Z 967.7 2016-04-13T17:22:34Z 966.74 2016-04-13T17:22:42Z 964.82 2016-04-13T17:22:59Z 964.34 2016-04-13T17:23:17Z 963.38 2016-04-13T17:23:33Z 963.38 2016-04-13T17:23:48Z 962.42 2016-04-13T17:24:04Z 961.46 2016-04-13T17:24:13Z 960.49 2016-04-13T17:24:21Z 959.53 2016-04-13T17:24:25Z 958.57 2016-04-13T17:24:37Z 957.61 2016-04-13T17:24:49Z 957.61 2016-04-13T17:24:58Z 956.65 2016-04-13T17:25:03Z 955.69 2016-04-13T17:25:11Z 954.73 2016-04-13T17:25:27Z 953.28 2016-04-13T17:25:43Z 951.84 2016-04-13T17:25:58Z 950.88 2016-04-13T17:26:12Z 950.4 2016-04-13T17:26:21Z 949.44 2016-04-13T17:26:32Z 949.44 2016-04-13T17:26:46Z 949.44 2016-04-13T17:26:49Z 950.4 2016-04-13T17:26:54Z 952.32 2016-04-13T17:27:10Z 954.73 2016-04-13T17:27:28Z 954.73 2016-04-13T17:27:47Z 954.73 2016-04-13T17:28:14Z 954.73 2016-04-13T17:28:35Z 955.69 2016-04-13T17:28:51Z 956.17 2016-04-13T17:29:08Z 956.65 2016-04-13T17:29:14Z 957.13 2016-04-13T17:29:18Z 958.57 2016-04-13T17:29:30Z 960.01 2016-04-13T17:29:44Z 960.01 2016-04-13T17:29:49Z 960.98 2016-04-13T17:30:02Z 961.94 2016-04-13T17:30:11Z 963.38 2016-04-13T17:30:23Z 963.38 2016-04-13T17:30:45Z 964.34 2016-04-13T17:30:58Z 965.78 2016-04-13T17:31:12Z 965.78 2016-04-13T17:31:14Z 968.18 2016-04-13T17:31:28Z 968.67 2016-04-13T17:31:40Z 970.11 2016-04-13T17:31:55Z 971.55 2016-04-13T17:32:06Z 972.99 2016-04-13T17:32:23Z 974.43 2016-04-13T17:32:38Z 975.39 2016-04-13T17:32:51Z 975.88 2016-04-13T17:33:15Z 977.8 2016-04-13T17:33:29Z 978.28 2016-04-13T17:33:31Z 978.28 2016-04-13T17:33:33Z 979.24 2016-04-13T17:33:47Z 980.68 2016-04-13T17:34:04Z 982.12 2016-04-13T17:34:16Z 983.09 2016-04-13T17:34:26Z 984.05 2016-04-13T17:34:41Z 985.49 2016-04-13T17:34:56Z 985.49 2016-04-13T17:35:09Z 985.49 2016-04-13T17:35:24Z 987.41 2016-04-13T17:35:39Z 988.85 2016-04-13T17:35:52Z 989.81 2016-04-13T17:36:04Z 989.81 2016-04-13T17:36:06Z 989.81 2016-04-13T17:36:22Z 989.81 2016-04-13T17:36:38Z 990.78 2016-04-13T17:36:53Z 991.74 2016-04-13T17:37:07Z 993.18 2016-04-13T17:37:16Z 993.18 2016-04-13T17:37:20Z 993.18 2016-04-13T17:37:23Z 993.18 2016-04-13T17:37:34Z 994.14 2016-04-13T17:37:38Z 994.62 2016-04-13T17:37:51Z 994.62 2016-04-13T17:38:03Z 996.06 2016-04-13T17:38:17Z 996.06 2016-04-13T17:38:18Z 996.06 2016-04-13T17:38:20Z 998.47 2016-04-13T17:38:37Z 1000.87 2016-04-13T17:38:52Z 1002.79 2016-04-13T17:39:08Z 1001.83 2016-04-13T17:39:25Z 1001.83 2016-04-13T17:40:04Z 1002.31 2016-04-13T17:40:47Z 1002.31 2016-04-13T17:41:28Z 1002.31 2016-04-13T17:42:01Z 1002.31 2016-04-13T17:42:36Z 1003.75 2016-04-13T17:42:51Z 1004.72 2016-04-13T17:43:09Z 1006.16 2016-04-13T17:43:26Z 1008.08 2016-04-13T17:43:41Z 1008.56 2016-04-13T17:43:45Z 1010.48 2016-04-13T17:43:59Z 1010.96 2016-04-13T17:44:03Z 1012.89 2016-04-13T17:44:19Z 1014.33 2016-04-13T17:44:33Z 1015.29 2016-04-13T17:44:42Z 1016.25 2016-04-13T17:44:49Z 1016.25 2016-04-13T17:44:58Z 1017.21 2016-04-13T17:45:07Z 1018.65 2016-04-13T17:45:20Z 1020.58 2016-04-13T17:45:34Z 1021.06 2016-04-13T17:45:41Z 1021.54 2016-04-13T17:45:55Z 1022.98 2016-04-13T17:46:08Z 1024.9 2016-04-13T17:46:20Z 1025.38 2016-04-13T17:46:28Z 1025.38 2016-04-13T17:46:30Z 1026.34 2016-04-13T17:46:36Z 1026.34 2016-04-13T17:46:45Z 1026.83 2016-04-13T17:46:58Z 1027.79 2016-04-13T17:47:14Z 1029.23 2016-04-13T17:47:30Z 1030.19 2016-04-13T17:47:44Z 1028.75 2016-04-13T17:47:54Z 1028.75 2016-04-13T17:47:57Z 1027.79 2016-04-13T17:48:09Z 1026.83 2016-04-13T17:48:17Z 1025.86 2016-04-13T17:48:33Z 1025.86 2016-04-13T17:48:46Z 1024.9 2016-04-13T17:49:03Z 1023.94 2016-04-13T17:49:16Z 1023.94 2016-04-13T17:49:23Z 1023.94 2016-04-13T17:49:26Z 1025.86 2016-04-13T17:49:32Z 1025.86 2016-04-13T17:49:38Z 1026.83 2016-04-13T17:49:48Z 1027.31 2016-04-13T17:49:52Z 1027.31 2016-04-13T17:50:08Z 1025.86 2016-04-13T17:50:11Z 1025.38 2016-04-13T17:50:28Z 1024.9 2016-04-13T17:50:42Z 1026.34 2016-04-13T17:50:59Z 1027.31 2016-04-13T17:51:14Z 1027.79 2016-04-13T17:51:31Z 1027.79 2016-04-13T17:51:36Z 1028.27 2016-04-13T17:51:53Z 1026.83 2016-04-13T17:51:56Z 1026.83 2016-04-13T17:52:12Z 1028.27 2016-04-13T17:52:22Z 1028.75 2016-04-13T17:52:39Z 1029.23 2016-04-13T17:52:44Z 1029.71 2016-04-13T17:52:46Z 1031.15 2016-04-13T17:53:02Z 1031.63 2016-04-13T17:53:09Z 1032.59 2016-04-13T17:53:26Z 1033.07 2016-04-13T17:53:33Z 1034.04 2016-04-13T17:53:52Z 1033.55 2016-04-13T17:54:08Z 1034.04 2016-04-13T17:54:24Z 1035 2016-04-13T17:54:40Z 1035 2016-04-13T17:54:54Z 1035.96 2016-04-13T17:55:07Z 1036.92 2016-04-13T17:55:18Z 1037.88 2016-04-13T17:55:28Z 1038.84 2016-04-13T17:55:42Z 1039.8 2016-04-13T17:55:57Z 1040.28 2016-04-13T17:56:11Z 1041.25 2016-04-13T17:56:21Z 1041.25 2016-04-13T17:56:24Z 1041.73 2016-04-13T17:56:39Z 1042.21 2016-04-13T17:56:45Z 1042.69 2016-04-13T17:56:57Z 1043.65 2016-04-13T17:57:14Z 1044.13 2016-04-13T17:57:30Z 1044.61 2016-04-13T17:57:32Z 1045.09 2016-04-13T17:57:38Z 1045.09 2016-04-13T17:57:42Z 1046.05 2016-04-13T17:57:50Z 1047.01 2016-04-13T17:58:05Z 1047.01 2016-04-13T17:58:06Z 1047.97 2016-04-13T17:58:22Z 1047.97 2016-04-13T17:58:25Z 1047.97 2016-04-13T17:58:29Z 1047.97 2016-04-13T17:58:47Z 1047.97 2016-04-13T17:59:04Z 1048.94 2016-04-13T17:59:19Z 1049.42 2016-04-13T17:59:35Z 1049.42 2016-04-13T17:59:49Z 1049.42 2016-04-13T18:00:05Z 1049.42 2016-04-13T18:00:27Z 1049.42 2016-04-13T18:00:57Z 1049.42 2016-04-13T18:01:21Z 1049.42 2016-04-13T18:01:37Z 1049.42 2016-04-13T18:01:53Z 1049.42 2016-04-13T18:02:08Z 1048.94 2016-04-13T18:02:23Z 1047.97 2016-04-13T18:02:29Z 1047.97 2016-04-13T18:02:46Z 1047.01 2016-04-13T18:02:58Z 1047.01 2016-04-13T18:03:00Z 1046.53 2016-04-13T18:03:15Z 1046.05 2016-04-13T18:03:30Z 1046.05 2016-04-13T18:03:45Z 1047.49 2016-04-13T18:04:01Z 1047.49 2016-04-13T18:04:03Z 1047.97 2016-04-13T18:04:09Z 1048.45 2016-04-13T18:04:11Z 1048.94 2016-04-13T18:04:25Z 1049.42 2016-04-13T18:04:39Z 1049.42 2016-04-13T18:04:40Z 1047.97 2016-04-13T18:04:56Z 1047.97 2016-04-13T18:05:00Z 1047.49 2016-04-13T18:05:16Z 1047.49 2016-04-13T18:05:24Z 1046.53 2016-04-13T18:05:38Z 1046.53 2016-04-13T18:05:53Z 1047.49 2016-04-13T18:06:00Z 1046.05 2016-04-13T18:06:15Z 1046.05 2016-04-13T18:06:16Z 1046.05 2016-04-13T18:06:19Z 1046.05 2016-04-13T18:06:34Z 1045.09 2016-04-13T18:06:49Z 1044.13 2016-04-13T18:07:05Z 1043.65 2016-04-13T18:07:07Z 1042.69 2016-04-13T18:07:16Z 1041.73 2016-04-13T18:07:22Z 1040.76 2016-04-13T18:07:37Z 1040.76 2016-04-13T18:07:51Z 1040.28 2016-04-13T18:08:09Z 1040.28 2016-04-13T18:08:19Z 1040.28 2016-04-13T18:08:25Z 1040.28 2016-04-13T18:08:29Z 1039.8 2016-04-13T18:08:31Z 1039.8 2016-04-13T18:08:33Z 1038.36 2016-04-13T18:08:44Z 1037.4 2016-04-13T18:08:51Z 1036.44 2016-04-13T18:08:53Z 1035.48 2016-04-13T18:09:01Z 1035.48 2016-04-13T18:09:11Z 1034.52 2016-04-13T18:09:14Z 1033.55 2016-04-13T18:09:23Z 1032.11 2016-04-13T18:09:36Z 1029.23 2016-04-13T18:09:51Z 1029.23 2016-04-13T18:09:53Z 1026.83 2016-04-13T18:10:07Z 1026.83 2016-04-13T18:10:11Z 1024.9 2016-04-13T18:10:25Z 1024.9 2016-04-13T18:10:32Z 1026.34 2016-04-13T18:10:35Z 1024.9 2016-04-13T18:10:42Z 1024.9 2016-04-13T18:10:51Z 1023.94 2016-04-13T18:10:58Z 1022.02 2016-04-13T18:11:12Z 1021.06 2016-04-13T18:11:16Z 1019.62 2016-04-13T18:11:35Z 1021.06 2016-04-13T18:11:58Z 1019.62 2016-04-13T18:12:11Z 1018.65 2016-04-13T18:12:17Z 1017.21 2016-04-13T18:12:24Z 1017.21 2016-04-13T18:12:27Z 1015.29 2016-04-13T18:12:41Z 1015.29 2016-04-13T18:12:47Z 1014.33 2016-04-13T18:12:53Z 1014.33 2016-04-13T18:13:08Z 1015.77 2016-04-13T18:13:12Z 1014.33 2016-04-13T18:13:19Z 1014.33 2016-04-13T18:13:32Z 1015.77 2016-04-13T18:13:39Z 1015.77 2016-04-13T18:13:46Z 1014.33 2016-04-13T18:13:49Z 1015.77 2016-04-13T18:13:59Z 1015.77 2016-04-13T18:14:01Z 1016.25 2016-04-13T18:14:09Z 1016.25 2016-04-13T18:14:13Z 1016.73 2016-04-13T18:14:18Z 1017.69 2016-04-13T18:14:35Z 1017.69 2016-04-13T18:14:48Z 1018.17 2016-04-13T18:15:00Z 1019.13 2016-04-13T18:15:16Z 1019.13 2016-04-13T18:15:17Z 1021.06 2016-04-13T18:15:32Z 1022.5 2016-04-13T18:15:46Z 1023.46 2016-04-13T18:15:56Z 1023.46 2016-04-13T18:16:24Z 1022.5 2016-04-13T18:16:42Z 1022.5 2016-04-13T18:16:43Z 1022.02 2016-04-13T18:16:53Z 1020.1 2016-04-13T18:17:03Z 1018.65 2016-04-13T18:17:09Z 1016.73 2016-04-13T18:17:26Z 1016.25 2016-04-13T18:17:30Z 1015.77 2016-04-13T18:17:32Z 1013.85 2016-04-13T18:17:44Z 1012.89 2016-04-13T18:17:46Z 1012.41 2016-04-13T18:17:50Z 1011.93 2016-04-13T18:17:53Z 1011.44 2016-04-13T18:17:55Z 1010 2016-04-13T18:18:01Z 1010 2016-04-13T18:18:07Z 1007.12 2016-04-13T18:18:20Z 1006.64 2016-04-13T18:18:24Z 1005.68 2016-04-13T18:18:29Z 1005.68 2016-04-13T18:18:32Z 1003.75 2016-04-13T18:18:46Z 1003.27 2016-04-13T18:18:54Z 1002.31 2016-04-13T18:18:59Z 1001.83 2016-04-13T18:19:08Z 1001.83 2016-04-13T18:19:11Z 1001.35 2016-04-13T18:19:15Z 999.43 2016-04-13T18:19:28Z 998.95 2016-04-13T18:19:37Z 998.95 2016-04-13T18:19:40Z 997.02 2016-04-13T18:19:49Z 996.06 2016-04-13T18:19:53Z 995.1 2016-04-13T18:20:04Z 994.62 2016-04-13T18:20:07Z 994.14 2016-04-13T18:20:13Z 993.18 2016-04-13T18:20:17Z 990.78 2016-04-13T18:20:34Z 988.85 2016-04-13T18:20:49Z 987.89 2016-04-13T18:20:51Z 987.89 2016-04-13T18:20:56Z 985.49 2016-04-13T18:21:12Z 984.53 2016-04-13T18:21:14Z 984.53 2016-04-13T18:21:31Z 983.57 2016-04-13T18:21:47Z 982.6 2016-04-13T18:21:53Z 982.12 2016-04-13T18:21:58Z 981.64 2016-04-13T18:22:02Z 978.76 2016-04-13T18:22:17Z 978.28 2016-04-13T18:22:21Z 975.88 2016-04-13T18:22:35Z 973.95 2016-04-13T18:22:50Z 973.95 2016-04-13T18:22:52Z 972.99 2016-04-13T18:22:58Z 972.51 2016-04-13T18:23:02Z 970.11 2016-04-13T18:23:15Z 970.11 2016-04-13T18:23:17Z 969.15 2016-04-13T18:23:32Z 968.18 2016-04-13T18:23:45Z 966.26 2016-04-13T18:24:01Z 965.78 2016-04-13T18:24:06Z 964.82 2016-04-13T18:24:13Z 964.34 2016-04-13T18:24:19Z 963.86 2016-04-13T18:24:21Z 963.38 2016-04-13T18:24:23Z 961.46 2016-04-13T18:24:37Z 960.49 2016-04-13T18:24:54Z 958.57 2016-04-13T18:25:10Z 956.17 2016-04-13T18:25:24Z 955.69 2016-04-13T18:25:27Z 954.25 2016-04-13T18:25:37Z 953.77 2016-04-13T18:25:43Z 952.8 2016-04-13T18:25:47Z 950.4 2016-04-13T18:26:02Z 950.4 2016-04-13T18:26:05Z 949.44 2016-04-13T18:26:10Z 948.48 2016-04-13T18:26:16Z 948.48 2016-04-13T18:26:18Z 946.07 2016-04-13T18:26:35Z 946.07 2016-04-13T18:26:41Z 945.59 2016-04-13T18:26:44Z 943.19 2016-04-13T18:26:59Z 942.23 2016-04-13T18:27:02Z 939.83 2016-04-13T18:27:15Z 937.42 2016-04-13T18:27:28Z 936.94 2016-04-13T18:27:33Z 935.5 2016-04-13T18:27:38Z 935.02 2016-04-13T18:27:53Z 934.06 2016-04-13T18:28:18Z 932.62 2016-04-13T18:28:34Z 932.62 2016-04-13T18:28:54Z 932.14 2016-04-13T18:29:08Z 932.14 2016-04-13T18:29:11Z 932.14 2016-04-13T18:29:21Z 932.14 2016-04-13T18:29:36Z 933.58 2016-04-13T18:29:54Z 933.58 2016-04-13T18:30:11Z 933.58 2016-04-13T18:30:26Z 933.58 2016-04-13T18:30:27Z 934.06 2016-04-13T18:30:43Z 932.62 2016-04-13T18:30:49Z 934.06 2016-04-13T18:31:05Z 933.58 2016-04-13T18:31:19Z 933.1 2016-04-13T18:31:34Z 932.62 2016-04-13T18:31:48Z 932.14 2016-04-13T18:31:59Z 932.14 2016-04-13T18:32:12Z 933.1 2016-04-13T18:32:15Z 932.62 2016-04-13T18:32:22Z 933.58 2016-04-13T18:32:34Z 932.14 2016-04-13T18:32:59Z 932.14 2016-04-13T18:33:28Z 932.14 2016-04-13T18:33:59Z 932.14 2016-04-13T18:34:36Z 932.14 2016-04-13T18:35:11Z 932.14 2016-04-13T18:35:50Z 931.65 2016-04-13T18:36:24Z 931.65 2016-04-13T18:37:00Z 933.1 2016-04-13T18:37:38Z 932.62 2016-04-13T18:38:16Z 932.62 2016-04-13T18:38:58Z 932.62 2016-04-13T18:39:31Z 932.14 2016-04-13T18:40:08Z 932.14 2016-04-13T18:40:50Z 932.14 2016-04-13T18:41:28Z 932.14 2016-04-13T18:42:01Z 932.14 2016-04-13T18:42:36Z 932.14 2016-04-13T18:43:07Z 931.65 2016-04-13T18:43:46Z 931.65 2016-04-13T18:44:17Z 931.65 2016-04-13T18:44:52Z 931.65 2016-04-13T18:45:32Z 931.65 2016-04-13T18:46:09Z 931.17 2016-04-13T18:46:54Z 930.69 2016-04-13T18:47:28Z 930.21 2016-04-13T18:48:11Z 930.21 2016-04-13T18:48:54Z 930.21 2016-04-13T18:49:38Z 931.17 2016-04-13T18:50:27Z 931.17 2016-04-13T18:51:07Z 931.17 2016-04-13T18:51:53Z 930.69 2016-04-13T18:52:30Z 930.69 2016-04-13T18:53:14Z 930.69 2016-04-13T18:54:01Z 930.69 2016-04-13T18:54:49Z 930.69 2016-04-13T18:55:39Z 930.69 2016-04-13T18:56:25Z 930.69 2016-04-13T18:57:11Z 930.69 2016-04-13T18:57:58Z 930.69 2016-04-13T18:58:31Z 930.69 2016-04-13T18:59:14Z 930.69 2016-04-13T18:59:53Z 930.21 2016-04-13T19:00:31Z 930.21 2016-04-13T19:01:11Z 930.21 2016-04-13T19:01:44Z 931.17 2016-04-13T19:02:10Z 932.62 2016-04-13T19:02:11Z 931.17 2016-04-13T19:02:14Z 930.69 2016-04-13T19:02:22Z 932.14 2016-04-13T19:02:27Z 930.69 2016-04-13T19:02:29Z 930.69 2016-04-13T19:02:32Z 930.69 2016-04-13T19:02:40Z 930.69 2016-04-13T19:02:57Z 930.21 2016-04-13T19:03:14Z 930.21 2016-04-13T19:03:32Z 930.21 2016-04-13T19:03:35Z 931.65 2016-04-13T19:03:46Z 931.65 2016-04-13T19:03:47Z 931.65 2016-04-13T19:04:06Z 931.65 2016-04-13T19:04:17Z 931.65 2016-04-13T19:04:36Z 931.17 2016-04-13T19:04:44Z 931.65 2016-04-13T19:04:58Z 930.21 2016-04-13T19:05:15Z 932.14 2016-04-13T19:05:35Z 931.65 2016-04-13T19:06:06Z 931.17 2016-04-13T19:06:34Z 931.17 2016-04-13T19:07:16Z 931.17 2016-04-13T19:07:49Z 930.69 2016-04-13T19:08:25Z 930.69 2016-04-13T19:08:58Z 930.69 2016-04-13T19:09:42Z 930.69 2016-04-13T19:10:22Z 930.69 2016-04-13T19:10:59Z 930.69 2016-04-13T19:11:52Z 929.73 2016-04-13T19:12:31Z 929.25 2016-04-13T19:13:20Z 929.25 2016-04-13T19:14:14Z 928.77 2016-04-13T19:15:08Z 928.77 2016-04-13T19:15:57Z 928.29 2016-04-13T19:17:02Z 928.29 2016-04-13T19:17:52Z 928.29 2016-04-13T19:18:34Z 928.29 2016-04-13T19:19:08Z 928.29 2016-04-13T19:19:52Z 928.29 2016-04-13T19:20:35Z 929.25 2016-04-13T19:20:54Z 929.25 2016-04-13T19:21:45Z 928.77 2016-04-13T19:22:35Z 928.77 2016-04-13T19:23:21Z 928.29 2016-04-13T19:24:10Z 928.29 2016-04-13T19:24:55Z 927.81 2016-04-13T19:25:45Z 927.81 2016-04-13T19:26:24Z 926.37 2016-04-13T19:27:06Z 925.89 2016-04-13T19:27:55Z 925.89 2016-04-13T19:28:40Z 925.41 2016-04-13T19:29:21Z 925.41 2016-04-13T19:30:01Z 924.93 2016-04-13T19:30:49Z 924.45 2016-04-13T19:31:26Z 924.45 2016-04-13T19:32:10Z 923.96 2016-04-13T19:32:47Z 923.96 2016-04-13T19:33:25Z 924.93 2016-04-13T19:33:56Z 924.93 2016-04-13T19:34:28Z 924.93 2016-04-13T19:35:09Z 924.93 2016-04-13T19:35:44Z 925.41 2016-04-13T19:36:15Z 925.41 2016-04-13T19:36:51Z 925.41 2016-04-13T19:37:33Z 925.41 2016-04-13T19:38:13Z 925.41 2016-04-13T19:38:55Z 925.89 2016-04-13T19:39:35Z 925.41 2016-04-13T19:40:24Z 925.89 2016-04-13T19:41:08Z 925.41 2016-04-13T19:41:45Z 925.89 2016-04-13T19:42:29Z 925.41 2016-04-13T19:43:21Z 925.89 2016-04-13T19:44:04Z 925.89 2016-04-13T19:44:41Z 925.89 2016-04-13T19:45:22Z 926.37 2016-04-13T19:46:03Z 926.37 2016-04-13T19:46:38Z 926.37 2016-04-13T19:47:09Z 926.85 2016-04-13T19:47:36Z 926.85 2016-04-13T19:48:03Z 926.85 2016-04-13T19:48:36Z 927.33 2016-04-13T19:49:14Z 927.33 2016-04-13T19:49:44Z 927.33 2016-04-13T19:50:16Z 927.81 2016-04-13T19:50:53Z 927.81 2016-04-13T19:51:21Z 927.81 2016-04-13T19:51:57Z 928.29 2016-04-13T19:52:37Z 928.29 2016-04-13T19:53:07Z 928.29 2016-04-13T19:53:45Z 928.29 2016-04-13T19:54:18Z 928.77 2016-04-13T19:54:53Z 929.25 2016-04-13T19:55:31Z 929.25 2016-04-13T19:56:02Z 929.25 2016-04-13T19:56:45Z 929.25 2016-04-13T19:57:15Z 929.25 2016-04-13T19:57:51Z 929.25 2016-04-13T19:58:27Z 929.25 2016-04-13T19:59:04Z 929.25 2016-04-13T19:59:39Z 929.25 2016-04-13T20:00:24Z 928.77 2016-04-13T20:00:57Z 929.25 2016-04-13T20:01:32Z 929.25 2016-04-13T20:02:06Z 928.77 2016-04-13T20:02:33Z 928.77 2016-04-13T20:03:02Z 929.25 2016-04-13T20:03:31Z 928.77 2016-04-13T20:04:07Z 928.77 2016-04-13T20:04:45Z 928.77 2016-04-13T20:05:18Z 928.77 2016-04-13T20:05:46Z 928.77 2016-04-13T20:06:15Z 928.77 2016-04-13T20:06:53Z 928.77 2016-04-13T20:07:25Z 928.77 2016-04-13T20:07:57Z 928.77 2016-04-13T20:08:41Z 929.73 2016-04-13T20:08:58Z 929.73 2016-04-13T20:09:18Z 929.73 2016-04-13T20:09:33Z 929.73 2016-04-13T20:09:52Z 929.73 2016-04-13T20:10:22Z 929.73 2016-04-13T20:10:50Z 929.73 2016-04-13T20:11:16Z 928.29 2016-04-13T20:11:24Z 932.14 2016-04-13T20:11:25Z 929.25 2016-04-13T20:11:26Z 929.25 2016-04-13T20:11:31Z 929.25 2016-04-13T20:11:41Z 929.25 2016-04-13T20:11:57Z 928.77 2016-04-13T20:12:11Z 928.77 2016-04-13T20:12:28Z 928.77 2016-04-13T20:12:43Z 928.77 2016-04-13T20:12:59Z 928.77 2016-04-13T20:13:14Z 928.77 2016-04-13T20:13:30Z 928.77 2016-04-13T20:13:45Z 928.77 2016-04-13T20:13:59Z 930.21 2016-04-13T20:14:13Z 929.73 2016-04-13T20:14:20Z 930.21 2016-04-13T20:14:34Z 930.21 2016-04-13T20:14:49Z 930.21 2016-04-13T20:15:04Z 930.21 2016-04-13T20:15:20Z 931.17 2016-04-13T20:15:34Z 931.65 2016-04-13T20:15:47Z 932.14 2016-04-13T20:16:05Z 932.62 2016-04-13T20:16:09Z 932.62 2016-04-13T20:16:14Z 932.62 2016-04-13T20:16:27Z 933.58 2016-04-13T20:16:41Z 933.58 2016-04-13T20:16:55Z 934.06 2016-04-13T20:17:12Z 935.02 2016-04-13T20:17:26Z 935.98 2016-04-13T20:17:42Z 936.46 2016-04-13T20:17:54Z 936.94 2016-04-13T20:18:01Z 936.94 2016-04-13T20:18:17Z 937.42 2016-04-13T20:18:33Z 935.98 2016-04-13T20:18:45Z 935.98 2016-04-13T20:18:53Z 933.58 2016-04-13T20:19:06Z 933.58 2016-04-13T20:19:08Z 935.02 2016-04-13T20:19:22Z 936.94 2016-04-13T20:19:33Z 937.42 2016-04-13T20:19:50Z 937.42 2016-04-13T20:20:07Z 937.42 2016-04-13T20:20:22Z 937.42 2016-04-13T20:20:27Z 937.42 2016-04-13T20:20:32Z 937.42 2016-04-13T20:20:47Z 937.42 2016-04-13T20:20:52Z 937.42 2016-04-13T20:20:58Z 937.42 2016-04-13T20:21:16Z 937.42 2016-04-13T20:21:27Z 937.42 2016-04-13T20:21:34Z 937.9 2016-04-13T20:21:49Z 937.9 2016-04-13T20:21:55Z 938.86 2016-04-13T20:22:09Z 938.86 2016-04-13T20:22:16Z 938.86 2016-04-13T20:22:22Z 937.42 2016-04-13T20:22:26Z 937.42 2016-04-13T20:22:37Z 938.38 2016-04-13T20:22:40Z 938.86 2016-04-13T20:22:47Z 938.86 2016-04-13T20:23:03Z 937.42 2016-04-13T20:23:04Z 937.42 2016-04-13T20:23:18Z 938.86 2016-04-13T20:23:21Z 939.83 2016-04-13T20:23:36Z 940.31 2016-04-13T20:23:46Z 941.75 2016-04-13T20:24:05Z 942.23 2016-04-13T20:24:13Z 942.23 2016-04-13T20:24:20Z 942.23 2016-04-13T20:24:22Z 942.23 2016-04-13T20:24:41Z 942.23 2016-04-13T20:24:55Z 942.71 2016-04-13T20:25:01Z 943.19 2016-04-13T20:25:13Z 943.67 2016-04-13T20:25:26Z 942.71 2016-04-13T20:25:41Z 941.75 2016-04-13T20:25:51Z 941.75 2016-04-13T20:25:53Z 941.27 2016-04-13T20:26:00Z 940.31 2016-04-13T20:26:18Z 940.31 2016-04-13T20:26:35Z 940.31 2016-04-13T20:26:51Z 941.75 2016-04-13T20:27:02Z 941.75 2016-04-13T20:27:05Z 942.23 2016-04-13T20:27:11Z 942.71 2016-04-13T20:27:32Z 943.67 2016-04-13T20:27:42Z 944.15 2016-04-13T20:28:01Z 945.11 2016-04-13T20:28:15Z 945.59 2016-04-13T20:28:31Z 946.07 2016-04-13T20:28:39Z 946.56 2016-04-13T20:28:52Z 946.56 2016-04-13T20:28:56Z 947.52 2016-04-13T20:29:15Z 947.52 2016-04-13T20:29:31Z 948.96 2016-04-13T20:29:46Z 948.96 2016-04-13T20:30:04Z 948.96 2016-04-13T20:30:20Z 949.92 2016-04-13T20:30:37Z 949.92 2016-04-13T20:30:41Z 949.92 2016-04-13T20:30:49Z 949.92 2016-04-13T20:30:53Z 950.88 2016-04-13T20:31:09Z 952.8 2016-04-13T20:31:26Z 954.25 2016-04-13T20:31:40Z 954.73 2016-04-13T20:31:42Z 955.21 2016-04-13T20:31:47Z 955.21 2016-04-13T20:32:02Z 955.21 2016-04-13T20:32:11Z 956.65 2016-04-13T20:32:27Z 956.65 2016-04-13T20:32:28Z 958.09 2016-04-13T20:32:46Z 958.57 2016-04-13T20:32:50Z 958.57 2016-04-13T20:32:55Z 957.13 2016-04-13T20:33:07Z 955.69 2016-04-13T20:33:18Z 955.21 2016-04-13T20:33:21Z 954.73 2016-04-13T20:33:23Z 954.73 2016-04-13T20:33:28Z 953.28 2016-04-13T20:33:40Z 951.84 2016-04-13T20:33:51Z 950.88 2016-04-13T20:33:55Z 949.92 2016-04-13T20:34:11Z 948.48 2016-04-13T20:34:27Z 947.04 2016-04-13T20:34:40Z 945.59 2016-04-13T20:34:54Z 945.11 2016-04-13T20:35:05Z 945.11 2016-04-13T20:35:09Z 945.11 2016-04-13T20:35:17Z 945.11 2016-04-13T20:35:26Z 944.63 2016-04-13T20:35:42Z 944.63 2016-04-13T20:35:51Z 944.63 2016-04-13T20:35:55Z 944.63 2016-04-13T20:36:09Z 944.63 2016-04-13T20:36:13Z 943.67 2016-04-13T20:36:18Z 944.15 2016-04-13T20:36:34Z 944.15 2016-04-13T20:36:41Z 944.15 2016-04-13T20:36:44Z 943.67 2016-04-13T20:37:00Z 942.71 2016-04-13T20:37:12Z 942.71 2016-04-13T20:37:16Z 942.23 2016-04-13T20:37:26Z 942.23 2016-04-13T20:37:31Z 940.79 2016-04-13T20:37:37Z 940.31 2016-04-13T20:37:56Z 939.83 2016-04-13T20:38:11Z 939.83 2016-04-13T20:38:24Z 941.27 2016-04-13T20:38:31Z 940.79 2016-04-13T20:38:35Z 942.71 2016-04-13T20:38:47Z 943.19 2016-04-13T20:38:51Z 943.19 2016-04-13T20:39:02Z 944.15 2016-04-13T20:39:18Z 945.11 2016-04-13T20:39:33Z 947.04 2016-04-13T20:39:48Z 948 2016-04-13T20:40:03Z 948.96 2016-04-13T20:40:17Z 949.44 2016-04-13T20:40:22Z 949.92 2016-04-13T20:40:38Z 950.88 2016-04-13T20:40:56Z 952.32 2016-04-13T20:41:12Z 952.32 2016-04-13T20:41:34Z 952.8 2016-04-13T20:41:53Z 954.73 2016-04-13T20:42:09Z 955.69 2016-04-13T20:42:24Z 957.13 2016-04-13T20:42:38Z 957.61 2016-04-13T20:42:41Z 959.05 2016-04-13T20:42:56Z 959.05 2016-04-13T20:43:15Z 959.05 2016-04-13T20:43:32Z 959.05 2016-04-13T20:43:34Z 959.05 2016-04-13T20:43:42Z 960.98 2016-04-13T20:43:59Z 961.46 2016-04-13T20:44:15Z 961.46 2016-04-13T20:44:27Z 962.42 2016-04-13T20:44:44Z 963.38 2016-04-13T20:45:00Z 964.34 2016-04-13T20:45:17Z 965.3 2016-04-13T20:45:33Z 965.78 2016-04-13T20:45:51Z 966.26 2016-04-13T20:45:54Z 967.7 2016-04-13T20:46:10Z 967.7 2016-04-13T20:46:11Z 970.11 2016-04-13T20:46:26Z 970.59 2016-04-13T20:46:40Z 969.63 2016-04-13T20:46:58Z 969.63 2016-04-13T20:47:00Z 969.63 2016-04-13T20:47:04Z 969.15 2016-04-13T20:47:21Z 968.67 2016-04-13T20:47:35Z 968.67 2016-04-13T20:47:52Z 968.67 2016-04-13T20:47:57Z 968.18 2016-04-13T20:48:09Z 968.18 2016-04-13T20:48:12Z 967.22 2016-04-13T20:48:26Z 965.78 2016-04-13T20:48:42Z 965.78 2016-04-13T20:48:44Z 965.3 2016-04-13T20:48:59Z 965.3 2016-04-13T20:49:21Z 965.3 2016-04-13T20:49:27Z 964.82 2016-04-13T20:49:39Z 964.34 2016-04-13T20:49:49Z 964.34 2016-04-13T20:50:05Z 964.34 2016-04-13T20:50:18Z 964.34 2016-04-13T20:50:21Z 963.86 2016-04-13T20:50:36Z 963.86 2016-04-13T20:50:41Z 963.38 2016-04-13T20:50:50Z 962.9 2016-04-13T20:51:02Z 962.9 2016-04-13T20:51:17Z 962.9 2016-04-13T20:51:32Z 962.9 2016-04-13T20:51:45Z 962.42 2016-04-13T20:52:31Z 961.94 2016-04-13T20:53:13Z 961.94 2016-04-13T20:54:00Z 961.94 2016-04-13T20:54:42Z 962.9 2016-04-13T20:55:08Z 962.9 2016-04-13T20:55:27Z 963.38 2016-04-13T20:55:48Z 963.38 2016-04-13T20:55:49Z 963.38 2016-04-13T20:55:59Z 963.86 2016-04-13T20:56:15Z 963.86 2016-04-13T20:56:26Z 963.86 2016-04-13T20:56:31Z 963.86 2016-04-13T20:56:38Z 964.34 2016-04-13T20:56:47Z 964.34 2016-04-13T20:57:02Z 964.34 2016-04-13T20:57:16Z 964.82 2016-04-13T20:57:34Z 964.82 2016-04-13T20:57:42Z 964.82 2016-04-13T20:57:58Z 963.86 2016-04-13T20:58:00Z 962.9 2016-04-13T20:58:16Z 961.94 2016-04-13T20:58:31Z 960.98 2016-04-13T20:58:49Z 960.49 2016-04-13T20:59:05Z 959.53 2016-04-13T20:59:20Z 959.05 2016-04-13T20:59:30Z 959.05 2016-04-13T20:59:34Z 959.05 2016-04-13T20:59:42Z 958.57 2016-04-13T20:59:46Z 958.09 2016-04-13T21:00:01Z 958.09 2016-04-13T21:00:05Z 957.61 2016-04-13T21:00:14Z 956.65 2016-04-13T21:00:24Z 956.65 2016-04-13T21:00:39Z 956.17 2016-04-13T21:00:46Z 956.17 2016-04-13T21:00:57Z 955.21 2016-04-13T21:01:09Z 954.73 2016-04-13T21:01:18Z 954.73 2016-04-13T21:01:25Z 954.73 2016-04-13T21:01:40Z 954.73 2016-04-13T21:01:56Z 954.73 2016-04-13T21:02:12Z 954.73 2016-04-13T21:02:25Z 954.73 2016-04-13T21:02:26Z 954.73 2016-04-13T21:02:30Z 954.73 2016-04-13T21:02:32Z 954.25 2016-04-13T21:02:38Z 954.25 2016-04-13T21:02:46Z 953.77 2016-04-13T21:02:50Z 953.77 2016-04-13T21:03:03Z 953.77 2016-04-13T21:03:05Z 953.77 2016-04-13T21:03:09Z 955.21 2016-04-13T21:03:24Z 956.65 2016-04-13T21:03:40Z 957.61 2016-04-13T21:03:56Z 957.61 2016-04-13T21:04:02Z 959.05 2016-04-13T21:04:13Z 959.53 2016-04-13T21:04:28Z 960.49 2016-04-13T21:04:38Z 960.98 2016-04-13T21:04:52Z 960.98 2016-04-13T21:04:56Z 959.53 2016-04-13T21:04:59Z 959.05 2016-04-13T21:05:08Z 958.57 2016-04-13T21:05:12Z 957.13 2016-04-13T21:05:28Z 956.17 2016-04-13T21:05:42Z 955.69 2016-04-13T21:05:55Z 955.69 2016-04-13T21:06:09Z 955.21 2016-04-13T21:06:16Z 955.21 2016-04-13T21:06:23Z 954.73 2016-04-13T21:06:36Z 954.73 2016-04-13T21:06:40Z 954.73 2016-04-13T21:06:55Z 954.73 2016-04-13T21:07:00Z 954.73 2016-04-13T21:07:16Z 954.73 2016-04-13T21:07:30Z 954.73 2016-04-13T21:07:45Z 956.17 2016-04-13T21:07:52Z 956.17 2016-04-13T21:08:00Z 956.65 2016-04-13T21:08:08Z 957.13 2016-04-13T21:08:25Z 957.13 2016-04-13T21:08:29Z 957.61 2016-04-13T21:08:31Z 958.57 2016-04-13T21:08:43Z 959.53 2016-04-13T21:08:58Z 960.01 2016-04-13T21:09:11Z 960.49 2016-04-13T21:09:32Z 962.42 2016-04-13T21:09:45Z 964.34 2016-04-13T21:09:58Z 965.3 2016-04-13T21:10:10Z 966.74 2016-04-13T21:10:23Z 968.67 2016-04-13T21:10:35Z 969.63 2016-04-13T21:10:42Z 970.59 2016-04-13T21:10:52Z 972.51 2016-04-13T21:11:07Z 973.95 2016-04-13T21:11:20Z 975.88 2016-04-13T21:11:32Z 975.88 2016-04-13T21:11:33Z 977.8 2016-04-13T21:11:49Z 977.8 2016-04-13T21:12:13Z 979.72 2016-04-13T21:12:27Z 980.2 2016-04-13T21:12:32Z 981.16 2016-04-13T21:12:47Z 981.16 2016-04-13T21:12:49Z 981.16 2016-04-13T21:12:52Z 981.16 2016-04-13T21:12:57Z 981.16 2016-04-13T21:13:08Z 981.16 2016-04-13T21:13:17Z 979.72 2016-04-13T21:13:33Z 979.24 2016-04-13T21:13:43Z 979.24 2016-04-13T21:13:47Z 979.24 2016-04-13T21:13:56Z 979.24 2016-04-13T21:14:03Z 979.24 2016-04-13T21:14:05Z 978.76 2016-04-13T21:14:15Z 978.76 2016-04-13T21:14:20Z 980.68 2016-04-13T21:14:36Z 980.2 2016-04-13T21:14:51Z 980.2 2016-04-13T21:15:03Z 980.2 2016-04-13T21:15:10Z 979.24 2016-04-13T21:15:18Z 978.28 2016-04-13T21:15:28Z 977.8 2016-04-13T21:15:43Z 977.8 2016-04-13T21:15:49Z 978.76 2016-04-13T21:16:03Z 979.72 2016-04-13T21:16:12Z 980.2 2016-04-13T21:16:26Z 980.68 2016-04-13T21:16:34Z 980.68 2016-04-13T21:16:39Z 981.16 2016-04-13T21:16:54Z 981.16 2016-04-13T21:17:03Z 983.09 2016-04-13T21:17:20Z 983.09 2016-04-13T21:17:23Z 984.53 2016-04-13T21:17:37Z 985.97 2016-04-13T21:17:50Z 986.45 2016-04-13T21:18:00Z 988.37 2016-04-13T21:18:17Z 987.89 2016-04-13T21:18:29Z 988.85 2016-04-13T21:18:40Z 989.81 2016-04-13T21:18:55Z 990.3 2016-04-13T21:19:09Z 990.3 2016-04-13T21:19:42Z 990.3 2016-04-13T21:20:16Z 990.3 2016-04-13T21:20:46Z 991.74 2016-04-13T21:21:01Z 992.7 2016-04-13T21:21:16Z 993.66 2016-04-13T21:21:31Z 994.14 2016-04-13T21:21:34Z 994.62 2016-04-13T21:21:37Z 995.58 2016-04-13T21:21:46Z 995.58 2016-04-13T21:21:56Z 995.58 2016-04-13T21:22:01Z 995.1 2016-04-13T21:22:10Z 996.06 2016-04-13T21:22:16Z 996.06 2016-04-13T21:22:25Z 996.06 2016-04-13T21:22:37Z 996.06 2016-04-13T21:22:49Z 996.06 2016-04-13T21:22:56Z 995.1 2016-04-13T21:22:58Z 995.1 2016-04-13T21:23:00Z 995.1 2016-04-13T21:23:02Z 994.62 2016-04-13T21:23:10Z 994.62 2016-04-13T21:23:16Z 994.62 2016-04-13T21:23:35Z 994.62 2016-04-13T21:23:38Z 994.62 2016-04-13T21:23:40Z 994.14 2016-04-13T21:23:46Z 994.14 2016-04-13T21:23:52Z 993.66 2016-04-13T21:24:01Z 993.66 2016-04-13T21:24:03Z 994.62 2016-04-13T21:24:07Z 994.62 2016-04-13T21:24:12Z 994.62 2016-04-13T21:24:17Z 995.58 2016-04-13T21:24:32Z 996.54 2016-04-13T21:24:42Z 997.02 2016-04-13T21:24:46Z 998.47 2016-04-13T21:24:59Z 999.43 2016-04-13T21:25:18Z 1002.79 2016-04-13T21:25:35Z 1003.27 2016-04-13T21:25:41Z 1004.23 2016-04-13T21:25:57Z 1007.12 2016-04-13T21:26:13Z 1007.12 2016-04-13T21:26:17Z 1009.04 2016-04-13T21:26:33Z 1010.48 2016-04-13T21:26:47Z 1010.48 2016-04-13T21:26:51Z 1010.96 2016-04-13T21:27:06Z 1010.96 2016-04-13T21:27:14Z 1012.89 2016-04-13T21:27:29Z 1012.89 2016-04-13T21:27:30Z 1014.33 2016-04-13T21:27:45Z 1015.29 2016-04-13T21:28:00Z 1016.25 2016-04-13T21:28:15Z 1017.69 2016-04-13T21:28:23Z 1017.69 2016-04-13T21:28:25Z 1019.13 2016-04-13T21:28:39Z 1019.13 2016-04-13T21:28:51Z 1021.54 2016-04-13T21:29:06Z 1022.98 2016-04-13T21:29:20Z 1022.98 2016-04-13T21:29:44Z 1024.9 2016-04-13T21:30:01Z 1026.83 2016-04-13T21:30:15Z 1027.79 2016-04-13T21:30:31Z 1029.23 2016-04-13T21:30:45Z 1030.67 2016-04-13T21:31:10Z 1032.11 2016-04-13T21:31:23Z 1033.55 2016-04-13T21:31:37Z 1034.52 2016-04-13T21:31:50Z 1035.48 2016-04-13T21:31:59Z 1036.92 2016-04-13T21:32:11Z 1037.4 2016-04-13T21:32:27Z 1037.4 2016-04-13T21:32:41Z 1037.4 2016-04-13T21:32:43Z 1038.36 2016-04-13T21:32:56Z 1038.84 2016-04-13T21:32:58Z 1038.84 2016-04-13T21:33:01Z 1039.32 2016-04-13T21:33:05Z 1041.25 2016-04-13T21:33:20Z 1041.73 2016-04-13T21:33:36Z 1042.21 2016-04-13T21:33:40Z 1043.65 2016-04-13T21:33:56Z 1045.57 2016-04-13T21:34:09Z 1047.01 2016-04-13T21:34:22Z 1048.45 2016-04-13T21:34:36Z 1049.9 2016-04-13T21:35:00Z 1051.82 2016-04-13T21:35:15Z 1054.7 2016-04-13T21:35:27Z 1054.7 2016-04-13T21:35:31Z 1056.15 2016-04-13T21:35:44Z 1056.15 2016-04-13T21:35:49Z 1057.59 2016-04-13T21:36:05Z 1058.07 2016-04-13T21:36:06Z 1058.07 2016-04-13T21:36:08Z 1059.03 2016-04-13T21:36:24Z 1059.51 2016-04-13T21:36:26Z 1059.99 2016-04-13T21:36:37Z 1060.95 2016-04-13T21:36:53Z 1061.43 2016-04-13T21:36:58Z 1061.91 2016-04-13T21:37:04Z 1063.84 2016-04-13T21:37:18Z 1064.8 2016-04-13T21:37:32Z 1065.28 2016-04-13T21:37:50Z 1065.76 2016-04-13T21:38:13Z 1066.72 2016-04-13T21:38:27Z 1065.28 2016-04-13T21:38:54Z 1066.72 2016-04-13T21:38:59Z 1066.72 2016-04-13T21:39:00Z 1066.72 2016-04-13T21:39:03Z 1066.72 2016-04-13T21:39:06Z 1067.2 2016-04-13T21:39:08Z 1068.16 2016-04-13T21:39:22Z 1070.08 2016-04-13T21:39:36Z 1071.53 2016-04-13T21:39:49Z 1071.53 2016-04-13T21:39:51Z 1072.97 2016-04-13T21:40:05Z 1073.45 2016-04-13T21:40:10Z 1073.93 2016-04-13T21:40:27Z 1073.93 2016-04-13T21:40:32Z 1073.93 2016-04-13T21:40:38Z 1073.93 2016-04-13T21:40:51Z 1073.93 2016-04-13T21:41:00Z 1073.93 2016-04-13T21:41:02Z 1073.93 2016-04-13T21:41:18Z 1075.37 2016-04-13T21:41:32Z 1075.85 2016-04-13T21:41:44Z 1076.33 2016-04-13T21:41:49Z 1077.78 2016-04-13T21:42:02Z 1077.78 2016-04-13T21:42:05Z 1077.78 2016-04-13T21:42:15Z 1077.78 2016-04-13T21:42:35Z 1079.22 2016-04-13T21:42:49Z 1080.66 2016-04-13T21:43:02Z 1082.1 2016-04-13T21:43:17Z 1082.1 2016-04-13T21:43:26Z 1082.1 2016-04-13T21:43:30Z 1082.1 2016-04-13T21:43:44Z 1082.1 2016-04-13T21:43:48Z 1082.1 2016-04-13T21:44:01Z 1082.58 2016-04-13T21:44:18Z 1083.54 2016-04-13T21:44:34Z 1084.99 2016-04-13T21:44:47Z 1086.43 2016-04-13T21:45:01Z 1087.39 2016-04-13T21:45:14Z 1086.91 2016-04-13T21:45:26Z 1086.91 2016-04-13T21:45:43Z 1086.43 2016-04-13T21:46:12Z 1086.43 2016-04-13T21:46:40Z 1086.91 2016-04-13T21:47:18Z 1086.91 2016-04-13T21:47:49Z 1086.91 2016-04-13T21:48:21Z 1086.91 2016-04-13T21:48:47Z 1086.91 2016-04-13T21:49:28Z 1086.91 2016-04-13T21:49:57Z 1088.35 2016-04-13T21:50:27Z 1088.35 2016-04-13T21:51:05Z 1088.83 2016-04-13T21:51:37Z 1088.83 2016-04-13T21:52:13Z 1089.31 2016-04-13T21:52:48Z 1089.31 2016-04-13T21:53:20Z 1088.83 2016-04-13T21:53:36Z 1089.79 2016-04-13T21:53:49Z 1090.75 2016-04-13T21:54:02Z 1093.16 2016-04-13T21:54:16Z 1093.16 2016-04-13T21:54:32Z 1094.6 2016-04-13T21:54:49Z 1096.04 2016-04-13T21:55:00Z 1096.04 2016-04-13T21:55:10Z 1097.48 2016-04-13T21:55:27Z 1099.4 2016-04-13T21:55:44Z 1099.4 2016-04-13T21:55:46Z 1100.37 2016-04-13T21:56:02Z 1101.81 2016-04-13T21:56:14Z 1102.29 2016-04-13T21:56:30Z 1102.77 2016-04-13T21:56:40Z 1103.73 2016-04-13T21:56:48Z 1103.73 2016-04-13T21:56:58Z 1104.21 2016-04-13T21:57:00Z 1104.21 2016-04-13T21:57:06Z 1104.21 2016-04-13T21:57:09Z 1104.69 2016-04-13T21:57:19Z 1106.13 2016-04-13T21:57:36Z 1106.13 2016-04-13T21:57:39Z 1106.13 2016-04-13T21:57:41Z 1107.58 2016-04-13T21:58:00Z 1108.54 2016-04-13T21:58:05Z 1109.5 2016-04-13T21:58:13Z 1110.94 2016-04-13T21:58:31Z 1110.94 2016-04-13T21:58:35Z 1110.94 2016-04-13T21:58:53Z 1111.9 2016-04-13T21:58:58Z 1112.86 2016-04-13T21:59:12Z 1113.34 2016-04-13T21:59:27Z 1114.31 2016-04-13T21:59:29Z 1114.31 2016-04-13T21:59:37Z 1115.75 2016-04-13T21:59:54Z 1117.19 2016-04-13T22:00:11Z 1117.19 2016-04-13T22:00:14Z 1118.63 2016-04-13T22:00:33Z 1120.55 2016-04-13T22:00:48Z 1120.55 2016-04-13T22:01:03Z 1120.55 2016-04-13T22:01:08Z 1121.03 2016-04-13T22:01:12Z 1121.52 2016-04-13T22:01:16Z 1121.52 2016-04-13T22:01:21Z 1122.48 2016-04-13T22:01:23Z 1122.96 2016-04-13T22:01:34Z 1123.92 2016-04-13T22:01:47Z 1124.4 2016-04-13T22:01:50Z 1124.88 2016-04-13T22:02:02Z 1126.32 2016-04-13T22:02:13Z 1126.8 2016-04-13T22:02:29Z 1126.8 2016-04-13T22:02:51Z 1127.76 2016-04-13T22:03:04Z 1127.76 2016-04-13T22:03:07Z 1129.21 2016-04-13T22:03:17Z 1129.21 2016-04-13T22:03:19Z 1129.21 2016-04-13T22:03:33Z 1129.21 2016-04-13T22:03:41Z 1130.65 2016-04-13T22:03:58Z 1131.13 2016-04-13T22:04:02Z 1132.57 2016-04-13T22:04:15Z 1134.01 2016-04-13T22:04:29Z 1134.01 2016-04-13T22:04:32Z 1134.97 2016-04-13T22:04:48Z 1134.97 2016-04-13T22:04:49Z 1134.97 2016-04-13T22:04:52Z 1135.94 2016-04-13T22:05:02Z 1136.42 2016-04-13T22:05:13Z 1137.86 2016-04-13T22:05:26Z 1138.82 2016-04-13T22:05:41Z 1138.82 2016-04-13T22:05:42Z 1138.82 2016-04-13T22:06:02Z 1138.82 2016-04-13T22:06:15Z 1139.3 2016-04-13T22:06:18Z 1139.3 2016-04-13T22:06:32Z 1140.26 2016-04-13T22:06:36Z 1140.26 2016-04-13T22:06:52Z 1141.7 2016-04-13T22:07:06Z 1142.18 2016-04-13T22:07:22Z 1142.18 2016-04-13T22:07:26Z 1142.66 2016-04-13T22:07:32Z 1142.66 2016-04-13T22:07:39Z 1143.14 2016-04-13T22:07:45Z 1145.07 2016-04-13T22:08:00Z 1145.07 2016-04-13T22:08:03Z 1145.55 2016-04-13T22:08:05Z 1146.03 2016-04-13T22:08:11Z 1147.47 2016-04-13T22:08:27Z 1148.43 2016-04-13T22:08:52Z 1149.87 2016-04-13T22:09:06Z 1149.87 2016-04-13T22:09:16Z 1150.84 2016-04-13T22:09:31Z 1150.84 2016-04-13T22:09:45Z 1150.84 2016-04-13T22:09:52Z 1151.32 2016-04-13T22:09:56Z 1151.32 2016-04-13T22:10:08Z 1151.32 2016-04-13T22:10:10Z 1150.35 2016-04-13T22:10:25Z 1150.35 2016-04-13T22:10:36Z 1149.39 2016-04-13T22:10:51Z 1148.91 2016-04-13T22:11:05Z 1147.47 2016-04-13T22:11:19Z 1146.51 2016-04-13T22:11:27Z 1146.51 2016-04-13T22:11:40Z 1145.07 2016-04-13T22:11:46Z 1144.11 2016-04-13T22:12:00Z 1143.63 2016-04-13T22:12:02Z 1143.63 2016-04-13T22:12:07Z 1143.63 2016-04-13T22:12:20Z 1143.63 2016-04-13T22:12:30Z 1143.63 2016-04-13T22:12:32Z 1143.63 2016-04-13T22:12:36Z 1143.63 2016-04-13T22:12:39Z 1143.14 2016-04-13T22:12:57Z 1142.66 2016-04-13T22:13:12Z 1141.7 2016-04-13T22:13:23Z 1140.74 2016-04-13T22:13:33Z 1140.74 2016-04-13T22:13:37Z 1140.74 2016-04-13T22:13:42Z 1139.3 2016-04-13T22:13:52Z 1138.82 2016-04-13T22:13:54Z 1138.82 2016-04-13T22:14:08Z 1138.82 2016-04-13T22:14:11Z 1137.86 2016-04-13T22:14:15Z 1136.42 2016-04-13T22:14:20Z 1136.42 2016-04-13T22:14:29Z 1136.42 2016-04-13T22:14:33Z 1136.42 2016-04-13T22:14:44Z 1136.42 2016-04-13T22:14:51Z 1136.42 2016-04-13T22:14:55Z 1136.42 2016-04-13T22:15:01Z 1136.42 2016-04-13T22:15:03Z 1136.42 2016-04-13T22:15:06Z 1135.94 2016-04-13T22:15:17Z 1135.94 2016-04-13T22:15:22Z 1136.9 2016-04-13T22:15:26Z 1136.9 2016-04-13T22:15:29Z 1137.38 2016-04-13T22:15:44Z 1137.38 2016-04-13T22:15:58Z 1137.86 2016-04-13T22:16:14Z 1137.86 2016-04-13T22:16:19Z 1136.42 2016-04-13T22:16:23Z 1136.42 2016-04-13T22:16:27Z 1136.42 2016-04-13T22:16:32Z 1136.42 2016-04-13T22:16:48Z 1137.38 2016-04-13T22:17:00Z 1137.38 2016-04-13T22:17:04Z 1137.38 2016-04-13T22:17:06Z 1137.38 2016-04-13T22:17:08Z 1137.86 2016-04-13T22:17:18Z 1137.86 2016-04-13T22:17:23Z 1139.3 2016-04-13T22:17:38Z 1139.3 2016-04-13T22:17:51Z 1140.26 2016-04-13T22:18:26Z 1138.82 2016-04-13T22:18:30Z 1138.82 2016-04-13T22:18:45Z 1139.78 2016-04-13T22:18:48Z 1140.74 2016-04-13T22:19:01Z 1140.26 2016-04-13T22:19:13Z 1141.7 2016-04-13T22:19:28Z 1143.14 2016-04-13T22:19:41Z 1143.63 2016-04-13T22:19:45Z 1143.63 2016-04-13T22:19:48Z 1143.63 2016-04-13T22:19:55Z 1145.07 2016-04-13T22:20:08Z 1145.07 2016-04-13T22:20:19Z 1145.07 2016-04-13T22:20:21Z 1143.63 2016-04-13T22:20:24Z 1144.59 2016-04-13T22:20:38Z 1144.59 2016-04-13T22:20:39Z 1143.14 2016-04-13T22:20:46Z 1143.14 2016-04-13T22:20:59Z 1143.14 2016-04-13T22:21:04Z 1144.59 2016-04-13T22:21:09Z 1144.59 2016-04-13T22:21:10Z 1145.07 2016-04-13T22:21:28Z 1146.03 2016-04-13T22:21:42Z 1146.03 2016-04-13T22:21:44Z 1144.59 2016-04-13T22:21:53Z 1144.59 2016-04-13T22:21:55Z 1144.11 2016-04-13T22:22:01Z 1144.11 2016-04-13T22:22:03Z 1145.55 2016-04-13T22:22:12Z 1146.51 2016-04-13T22:22:19Z 1147.47 2016-04-13T22:22:34Z 1148.43 2016-04-13T22:22:48Z 1148.91 2016-04-13T22:23:05Z 1150.35 2016-04-13T22:23:18Z 1151.8 2016-04-13T22:23:31Z 1152.28 2016-04-13T22:23:43Z 1154.2 2016-04-13T22:23:57Z 1154.68 2016-04-13T22:24:04Z 1156.6 2016-04-13T22:24:19Z 1156.6 2016-04-13T22:24:22Z 1158.53 2016-04-13T22:24:38Z 1158.53 2016-04-13T22:24:55Z 1158.53 2016-04-13T22:25:24Z 1159.01 2016-04-13T22:26:04Z 1158.05 2016-04-13T22:26:35Z 1159.49 2016-04-13T22:26:37Z 1159.49 2016-04-13T22:27:13Z 1159.49 2016-04-13T22:27:44Z 1159.49 2016-04-13T22:28:05Z 1159.49 2016-04-13T22:28:50Z 1159.49 2016-04-13T22:29:26Z 1158.05 2016-04-13T22:29:33Z 1157.56 2016-04-13T22:30:12Z 1158.05 2016-04-13T22:30:37Z 1159.01 2016-04-13T22:30:53Z 1159.01 2016-04-13T22:31:24Z 1159.01 2016-04-13T22:31:41Z 1159.49 2016-04-13T22:31:53Z 1161.41 2016-04-13T22:32:08Z 1161.89 2016-04-13T22:32:13Z 1162.85 2016-04-13T22:32:17Z 1163.33 2016-04-13T22:32:22Z 1163.33 2016-04-13T22:32:37Z 1165.26 2016-04-13T22:32:52Z 1166.7 2016-04-13T22:33:07Z 1166.7 2016-04-13T22:33:10Z 1168.62 2016-04-13T22:33:24Z 1169.1 2016-04-13T22:33:37Z 1174.39 2016-04-13T22:33:45Z 1169.58 2016-04-13T22:33:46Z 1171.5 2016-04-13T22:34:01Z 1172.47 2016-04-13T22:34:13Z 1173.91 2016-04-13T22:34:27Z 1174.39 2016-04-13T22:34:31Z 1174.87 2016-04-13T22:34:35Z 1175.83 2016-04-13T22:34:47Z 1175.35 2016-04-13T22:34:51Z 1176.31 2016-04-13T22:34:59Z 1177.27 2016-04-13T22:35:14Z 1177.27 2016-04-13T22:35:34Z 1177.75 2016-04-13T22:35:57Z 1176.31 2016-04-13T22:36:19Z 1177.75 2016-04-13T22:36:30Z 1179.19 2016-04-13T22:36:45Z 1179.67 2016-04-13T22:36:58Z 1179.67 2016-04-13T22:37:03Z 1179.67 2016-04-13T22:37:10Z 1180.16 2016-04-13T22:37:14Z 1181.12 2016-04-13T22:37:24Z 1182.08 2016-04-13T22:37:38Z 1182.56 2016-04-13T22:37:47Z 1182.56 2016-04-13T22:37:53Z 1182.56 2016-04-13T22:37:57Z 1182.56 2016-04-13T22:38:03Z 1181.12 2016-04-13T22:38:05Z 1180.16 2016-04-13T22:38:17Z 1180.16 2016-04-13T22:38:19Z 1178.71 2016-04-13T22:38:26Z 1178.71 2016-04-13T22:38:30Z 1178.71 2016-04-13T22:38:38Z 1178.71 2016-04-13T22:38:43Z 1178.71 2016-04-13T22:38:50Z 1178.71 2016-04-13T22:39:05Z 1178.71 2016-04-13T22:39:11Z 1178.71 2016-04-13T22:39:14Z 1178.71 2016-04-13T22:39:18Z 1178.71 2016-04-13T22:39:33Z 1179.67 2016-04-13T22:39:39Z 1178.71 2016-04-13T22:39:51Z 1179.19 2016-04-13T22:39:58Z 1179.19 2016-04-13T22:40:03Z 1177.75 2016-04-13T22:40:13Z 1176.79 2016-04-13T22:40:25Z 1178.71 2016-04-13T22:40:40Z 1178.71 2016-04-13T22:40:41Z 1180.16 2016-04-13T22:40:55Z 1180.64 2016-04-13T22:40:59Z 1181.6 2016-04-13T22:41:12Z 1182.56 2016-04-13T22:41:26Z 1183.04 2016-04-13T22:41:36Z 1184 2016-04-13T22:41:53Z 1184 2016-04-13T22:42:03Z 1184.96 2016-04-13T22:42:14Z 1185.44 2016-04-13T22:42:17Z 1185.44 2016-04-13T22:42:31Z 1184 2016-04-13T22:42:37Z 1184 2016-04-13T22:42:56Z 1182.56 2016-04-13T22:43:10Z 1180.16 2016-04-13T22:43:23Z 1179.19 2016-04-13T22:43:38Z 1179.19 2016-04-13T22:43:43Z 1179.19 2016-04-13T22:43:50Z 1179.19 2016-04-13T22:43:57Z 1180.16 2016-04-13T22:44:10Z 1180.64 2016-04-13T22:44:15Z 1180.64 2016-04-13T22:44:18Z 1181.12 2016-04-13T22:44:35Z 1179.19 2016-04-13T22:44:48Z 1179.19 2016-04-13T22:44:55Z 1177.75 2016-04-13T22:45:09Z 1177.75 2016-04-13T22:45:11Z 1180.16 2016-04-13T22:45:27Z 1181.12 2016-04-13T22:45:42Z 1181.12 2016-04-13T22:45:52Z 1179.67 2016-04-13T22:45:57Z 1178.23 2016-04-13T22:46:09Z 1176.31 2016-04-13T22:46:25Z 1175.35 2016-04-13T22:46:38Z 1174.87 2016-04-13T22:46:43Z 1174.87 2016-04-13T22:46:46Z 1173.43 2016-04-13T22:47:02Z 1173.43 2016-04-13T22:47:11Z 1173.43 2016-04-13T22:47:24Z 1172.95 2016-04-13T22:47:31Z 1171.98 2016-04-13T22:47:44Z 1171.02 2016-04-13T22:47:51Z 1170.54 2016-04-13T22:47:57Z 1171.5 2016-04-13T22:48:02Z 1172.47 2016-04-13T22:48:05Z 1172.95 2016-04-13T22:48:21Z 1173.91 2016-04-13T22:48:45Z 1172.47 2016-04-13T22:49:11Z 1174.39 2016-04-13T22:49:17Z 1174.39 2016-04-13T22:49:29Z 1175.35 2016-04-13T22:49:35Z 1175.35 2016-04-13T22:49:37Z 1175.35 2016-04-13T22:49:42Z 1175.83 2016-04-13T22:49:50Z 1176.31 2016-04-13T22:50:02Z 1178.71 2016-04-13T22:50:21Z 1179.19 2016-04-13T22:50:36Z 1180.16 2016-04-13T22:50:49Z 1180.64 2016-04-13T22:50:56Z 1180.64 2016-04-13T22:51:01Z 1183.52 2016-04-13T22:51:15Z 1184.96 2016-04-13T22:51:29Z 1184.96 2016-04-13T22:52:00Z 1184.96 2016-04-13T22:52:22Z 1186.88 2016-04-13T22:52:39Z 1187.85 2016-04-13T22:52:54Z 1189.29 2016-04-13T22:53:11Z 1191.21 2016-04-13T22:53:21Z 1192.17 2016-04-13T22:53:36Z 1192.65 2016-04-13T22:53:43Z 1193.13 2016-04-13T22:53:46Z 1194.58 2016-04-13T22:54:00Z 1195.54 2016-04-13T22:54:17Z 1196.5 2016-04-13T22:54:34Z 1198.42 2016-04-13T22:54:50Z 1199.86 2016-04-13T22:54:57Z 1199.86 2016-04-13T22:55:00Z 1199.86 2016-04-13T22:55:02Z 1202.27 2016-04-13T22:55:19Z 1202.27 2016-04-13T22:55:34Z 1202.27 2016-04-13T22:55:49Z 1201.3 2016-04-13T22:56:04Z 1201.3 2016-04-13T22:56:06Z 1200.82 2016-04-13T22:56:26Z 1200.82 2016-04-13T22:56:43Z 1201.79 2016-04-13T22:56:58Z 1200.82 2016-04-13T22:57:15Z 1200.82 2016-04-13T22:57:25Z 1200.82 2016-04-13T22:57:28Z 1200.82 2016-04-13T22:57:44Z 1203.71 2016-04-13T22:58:00Z 1202.27 2016-04-13T22:58:01Z 1204.19 2016-04-13T22:58:17Z 1204.67 2016-04-13T22:58:33Z 1206.59 2016-04-13T22:58:47Z 1207.07 2016-04-13T22:58:53Z 1207.55 2016-04-13T22:58:59Z 1209.48 2016-04-13T22:59:14Z 1210.44 2016-04-13T22:59:21Z 1211.88 2016-04-13T22:59:37Z 1212.84 2016-04-13T22:59:50Z 1212.84 2016-04-13T22:59:53Z 1213.8 2016-04-13T23:00:03Z 1214.28 2016-04-13T23:00:06Z 1214.28 2016-04-13T23:00:08Z 1217.17 2016-04-13T23:00:18Z 1218.13 2016-04-13T23:00:33Z 1219.09 2016-04-13T23:00:47Z 1218.13 2016-04-13T23:00:52Z 1220.05 2016-04-13T23:00:57Z 1220.05 2016-04-13T23:01:08Z 1220.05 2016-04-13T23:01:24Z 1220.05 2016-04-13T23:01:43Z 1220.05 2016-04-13T23:01:46Z 1220.53 2016-04-13T23:01:52Z 1221.49 2016-04-13T23:02:06Z 1221.49 2016-04-13T23:02:11Z 1221.49 2016-04-13T23:02:13Z 1220.05 2016-04-13T23:02:16Z 1219.57 2016-04-13T23:02:18Z 1220.05 2016-04-13T23:02:29Z 1221.49 2016-04-13T23:02:44Z 1223.9 2016-04-13T23:02:59Z 1223.9 2016-04-13T23:03:22Z 1225.34 2016-04-13T23:03:40Z 1226.3 2016-04-13T23:03:55Z 1228.7 2016-04-13T23:04:12Z 1228.7 2016-04-13T23:04:29Z 1229.18 2016-04-13T23:04:30Z 1231.59 2016-04-13T23:04:47Z 1232.55 2016-04-13T23:04:51Z 1232.55 2016-04-13T23:04:55Z 1233.99 2016-04-13T23:05:11Z 1234.47 2016-04-13T23:05:17Z 1234.47 2016-04-13T23:05:20Z 1233.51 2016-04-13T23:05:34Z 1233.51 2016-04-13T23:05:42Z 1233.51 2016-04-13T23:05:47Z 1231.59 2016-04-13T23:06:01Z 1231.11 2016-04-13T23:06:08Z 1231.11 2016-04-13T23:06:12Z 1229.18 2016-04-13T23:06:23Z 1229.18 2016-04-13T23:06:37Z 1229.18 2016-04-13T23:06:40Z 1228.22 2016-04-13T23:06:46Z 1229.66 2016-04-13T23:06:48Z 1230.62 2016-04-13T23:06:55Z 1231.11 2016-04-13T23:07:02Z 1231.59 2016-04-13T23:07:09Z 1232.07 2016-04-13T23:07:14Z 1232.07 2016-04-13T23:07:17Z 1232.07 2016-04-13T23:07:19Z 1233.51 2016-04-13T23:07:26Z 1232.55 2016-04-13T23:07:31Z 1231.11 2016-04-13T23:07:37Z 1230.14 2016-04-13T23:07:46Z 1230.14 2016-04-13T23:07:49Z 1230.14 2016-04-13T23:07:51Z 1229.66 2016-04-13T23:07:56Z 1232.55 2016-04-13T23:08:13Z 1234.47 2016-04-13T23:08:28Z 1234.47 2016-04-13T23:08:43Z 1235.91 2016-04-13T23:08:59Z 1235.91 2016-04-13T23:09:10Z 1234.95 2016-04-13T23:09:27Z 1236.39 2016-04-13T23:09:40Z 1236.39 2016-04-13T23:10:12Z 1236.39 2016-04-13T23:10:44Z 1236.39 2016-04-13T23:10:53Z 1236.39 2016-04-13T23:10:57Z 1237.83 2016-04-13T23:11:13Z 1237.83 2016-04-13T23:11:15Z 1237.83 2016-04-13T23:11:21Z 1238.32 2016-04-13T23:11:30Z 1238.8 2016-04-13T23:11:43Z 1240.24 2016-04-13T23:11:56Z 1238.8 2016-04-13T23:12:18Z 1240.72 2016-04-13T23:12:28Z 1239.76 2016-04-13T23:12:56Z 1239.76 2016-04-13T23:13:25Z 1241.2 2016-04-13T23:13:30Z 1240.24 2016-04-13T23:13:32Z 1240.72 2016-04-13T23:13:55Z 1239.28 2016-04-13T23:14:08Z 1239.28 2016-04-13T23:14:31Z 1239.28 2016-04-13T23:15:02Z 1240.24 2016-04-13T23:15:37Z 1240.24 2016-04-13T23:16:09Z 1240.24 2016-04-13T23:16:29Z 1240.72 2016-04-13T23:17:01Z 1240.72 2016-04-13T23:17:41Z 1241.68 2016-04-13T23:17:59Z 1240.24 2016-04-13T23:18:16Z 1241.2 2016-04-13T23:18:39Z 1241.68 2016-04-13T23:18:56Z 1241.68 2016-04-13T23:19:14Z 1242.64 2016-04-13T23:19:25Z 1242.64 2016-04-13T23:19:30Z 1243.6 2016-04-13T23:19:42Z 1242.64 2016-04-13T23:19:50Z 1243.6 2016-04-13T23:19:58Z 1243.6 2016-04-13T23:20:06Z 1244.08 2016-04-13T23:20:18Z 1245.53 2016-04-13T23:20:32Z 1245.53 2016-04-13T23:20:33Z 1247.45 2016-04-13T23:20:47Z 1248.41 2016-04-13T23:21:00Z 1249.85 2016-04-13T23:21:15Z 1249.85 2016-04-13T23:21:28Z 1248.89 2016-04-13T23:21:42Z 1248.89 2016-04-13T23:21:44Z 1249.85 2016-04-13T23:21:51Z 1253.22 2016-04-13T23:22:07Z 1254.66 2016-04-13T23:22:21Z 1255.62 2016-04-13T23:22:35Z 1254.18 2016-04-13T23:22:41Z 1252.74 2016-04-13T23:22:45Z 1253.7 2016-04-13T23:22:50Z 1256.58 2016-04-13T23:23:05Z 1258.02 2016-04-13T23:23:20Z 1259.46 2016-04-13T23:23:34Z 1260.43 2016-04-13T23:23:54Z 1262.35 2016-04-13T23:24:09Z 1264.75 2016-04-13T23:24:22Z 1264.27 2016-04-13T23:24:33Z 1265.23 2016-04-13T23:24:48Z 1263.31 2016-04-13T23:24:53Z 1264.75 2016-04-13T23:24:57Z 1263.31 2016-04-13T23:25:00Z 1263.31 2016-04-13T23:25:30Z 1264.75 2016-04-13T23:25:38Z 1266.67 2016-04-13T23:25:53Z 1267.16 2016-04-13T23:25:54Z 1267.16 2016-04-13T23:25:56Z 1269.56 2016-04-13T23:26:12Z 1269.56 2016-04-13T23:26:14Z 1271.96 2016-04-13T23:26:31Z 1272.92 2016-04-13T23:26:36Z 1272.92 2016-04-13T23:26:53Z 1274.85 2016-04-13T23:27:07Z 1273.4 2016-04-13T23:27:10Z 1273.4 2016-04-13T23:27:19Z 1273.4 2016-04-13T23:27:37Z 1273.88 2016-04-13T23:27:38Z 1275.33 2016-04-13T23:27:45Z 1273.88 2016-04-13T23:28:02Z 1275.33 2016-04-13T23:28:06Z 1276.77 2016-04-13T23:28:22Z 1276.77 2016-04-13T23:28:27Z 1277.25 2016-04-13T23:28:30Z 1275.33 2016-04-13T23:28:40Z 1275.33 2016-04-13T23:28:46Z 1275.33 2016-04-13T23:28:55Z 1275.33 2016-04-13T23:29:00Z 1275.33 2016-04-13T23:29:06Z 1275.33 2016-04-13T23:29:10Z 1276.77 2016-04-13T23:29:26Z 1276.77 2016-04-13T23:29:40Z 1277.25 2016-04-13T23:29:44Z 1276.29 2016-04-13T23:29:49Z 1276.77 2016-04-13T23:29:50Z 1275.33 2016-04-13T23:29:55Z 1273.4 2016-04-13T23:30:10Z 1270.52 2016-04-13T23:30:25Z 1269.56 2016-04-13T23:30:30Z 1267.64 2016-04-13T23:30:48Z 1267.64 2016-04-13T23:30:53Z 1269.08 2016-04-13T23:30:57Z 1269.08 2016-04-13T23:31:14Z 1267.64 2016-04-13T23:31:17Z 1267.64 2016-04-13T23:31:33Z 1269.08 2016-04-13T23:31:49Z 1269.56 2016-04-13T23:31:53Z 1270.04 2016-04-13T23:32:08Z 1271.48 2016-04-13T23:32:23Z 1271.48 2016-04-13T23:32:35Z 1272.92 2016-04-13T23:32:49Z 1273.88 2016-04-13T23:33:04Z 1275.33 2016-04-13T23:33:19Z 1276.29 2016-04-13T23:33:34Z 1276.77 2016-04-13T23:33:49Z 1278.21 2016-04-13T23:34:05Z 1278.21 2016-04-13T23:34:22Z 1278.21 2016-04-13T23:34:23Z 1278.69 2016-04-13T23:34:41Z 1278.69 2016-04-13T23:34:51Z 1278.69 2016-04-13T23:35:09Z 1278.69 2016-04-13T23:35:25Z 1278.69 2016-04-13T23:35:41Z 1278.69 2016-04-13T23:35:55Z 1278.69 2016-04-13T23:36:10Z 1278.69 2016-04-13T23:36:35Z 1278.69 2016-04-13T23:36:52Z 1278.69 2016-04-13T23:37:00Z 1279.65 2016-04-13T23:37:16Z 1279.65 2016-04-13T23:37:33Z 1280.13 2016-04-13T23:37:45Z 1280.13 2016-04-13T23:37:50Z 1280.13 2016-04-13T23:37:55Z 1281.57 2016-04-13T23:38:12Z 1281.57 2016-04-13T23:38:13Z 1281.57 2016-04-13T23:38:15Z 1281.57 2016-04-13T23:38:20Z 1282.54 2016-04-13T23:38:35Z 1283.02 2016-04-13T23:38:42Z 1284.46 2016-04-13T23:38:58Z 1285.42 2016-04-13T23:39:12Z 1285.42 2016-04-13T23:39:44Z 1284.94 2016-04-13T23:40:08Z 1284.94 2016-04-13T23:40:27Z 1284.94 2016-04-13T23:40:29Z 1287.34 2016-04-13T23:40:47Z 1289.27 2016-04-13T23:41:01Z 1290.71 2016-04-13T23:41:18Z 1291.67 2016-04-13T23:41:32Z 1293.11 2016-04-13T23:41:48Z 1294.55 2016-04-13T23:42:06Z 1295.03 2016-04-13T23:42:30Z 1295.03 2016-04-13T23:42:48Z 1295.51 2016-04-13T23:43:00Z 1295.51 2016-04-13T23:43:02Z 1296.96 2016-04-13T23:43:17Z 1297.92 2016-04-13T23:43:32Z 1298.4 2016-04-13T23:43:34Z 1300.32 2016-04-13T23:43:53Z 1300.8 2016-04-13T23:44:08Z 1301.28 2016-04-13T23:44:10Z 1302.24 2016-04-13T23:44:26Z 1302.24 2016-04-13T23:44:40Z 1302.72 2016-04-13T23:44:56Z 1302.72 2016-04-13T23:45:10Z 1302.72 2016-04-13T23:45:25Z 1304.17 2016-04-13T23:45:41Z 1304.17 2016-04-13T23:45:52Z 1306.57 2016-04-13T23:46:09Z 1308.01 2016-04-13T23:46:24Z 1309.45 2016-04-13T23:46:38Z 1309.45 2016-04-13T23:47:06Z 1310.41 2016-04-13T23:47:23Z 1311.38 2016-04-13T23:47:40Z 1311.86 2016-04-13T23:47:54Z 1312.34 2016-04-13T23:48:09Z 1312.34 2016-04-13T23:48:24Z 1312.34 2016-04-13T23:48:39Z 1310.9 2016-04-13T23:48:42Z 1309.45 2016-04-13T23:49:00Z 1308.01 2016-04-13T23:49:12Z 1307.05 2016-04-13T23:49:29Z 1306.57 2016-04-13T23:49:43Z 1305.61 2016-04-13T23:49:59Z 1304.65 2016-04-13T23:50:06Z 1304.17 2016-04-13T23:50:10Z 1302.72 2016-04-13T23:50:27Z 1301.28 2016-04-13T23:50:41Z 1299.84 2016-04-13T23:50:58Z 1296.96 2016-04-13T23:51:16Z 1295.51 2016-04-13T23:51:31Z 1294.07 2016-04-13T23:51:44Z 1293.11 2016-04-13T23:51:58Z 1292.15 2016-04-13T23:52:14Z 1291.67 2016-04-13T23:52:20Z 1291.19 2016-04-13T23:52:24Z 1290.23 2016-04-13T23:52:41Z 1289.27 2016-04-13T23:52:58Z 1288.3 2016-04-13T23:53:14Z 1287.82 2016-04-13T23:53:19Z 1287.34 2016-04-13T23:53:24Z 1285.9 2016-04-13T23:53:39Z 1284.46 2016-04-13T23:53:52Z 1283.98 2016-04-13T23:54:00Z 1283.5 2016-04-13T23:54:09Z 1281.09 2016-04-13T23:54:24Z 1280.61 2016-04-13T23:54:29Z 1280.13 2016-04-13T23:54:33Z 1279.65 2016-04-13T23:54:37Z 1281.09 2016-04-13T23:54:50Z 1279.65 2016-04-13T23:55:05Z 1279.65 2016-04-13T23:55:21Z 1281.09 2016-04-13T23:55:27Z 1280.61 2016-04-13T23:55:37Z 1280.61 2016-04-13T23:55:53Z 1279.17 2016-04-13T23:56:09Z 1279.17 2016-04-13T23:56:39Z 1279.17 2016-04-13T23:57:12Z 1279.17 2016-04-13T23:57:39Z 1280.13 2016-04-13T23:58:16Z 1280.13 2016-04-13T23:58:48Z 1280.13 2016-04-13T23:59:15Z 1280.13 2016-04-13T23:59:51Z 1280.61 2016-04-14T00:00:32Z 1281.09 2016-04-14T00:00:51Z 1281.09 2016-04-14T00:01:27Z 1281.09 2016-04-14T00:01:52Z 1281.09 2016-04-14T00:02:25Z 1280.61 2016-04-14T00:02:58Z 1280.13 2016-04-14T00:03:39Z 1280.13 2016-04-14T00:04:13Z 1280.13 2016-04-14T00:04:49Z 1281.09 2016-04-14T00:05:07Z 1281.09 2016-04-14T00:05:27Z 1280.13 2016-04-14T00:05:37Z 1279.17 2016-04-14T00:05:39Z 1279.17 2016-04-14T00:05:42Z 1282.06 2016-04-14T00:05:57Z 1282.54 2016-04-14T00:06:11Z 1284.46 2016-04-14T00:06:24Z 1285.42 2016-04-14T00:06:39Z 1287.34 2016-04-14T00:06:55Z 1288.78 2016-04-14T00:07:10Z 1290.23 2016-04-14T00:07:24Z 1291.19 2016-04-14T00:07:41Z 1293.11 2016-04-14T00:07:56Z 1295.03 2016-04-14T00:08:13Z 1295.99 2016-04-14T00:08:31Z 1297.44 2016-04-14T00:08:45Z 1298.4 2016-04-14T00:08:55Z 1298.88 2016-04-14T00:09:08Z 1299.36 2016-04-14T00:09:30Z 1299.36 2016-04-14T00:09:32Z 1299.84 2016-04-14T00:09:35Z 1299.84 2016-04-14T00:09:40Z 1300.8 2016-04-14T00:09:57Z 1302.24 2016-04-14T00:10:12Z 1303.2 2016-04-14T00:10:22Z 1303.69 2016-04-14T00:10:34Z 1304.17 2016-04-14T00:10:40Z 1304.65 2016-04-14T00:10:56Z 1305.61 2016-04-14T00:11:13Z 1307.05 2016-04-14T00:11:25Z 1308.49 2016-04-14T00:11:40Z 1308.49 2016-04-14T00:11:44Z 1308.49 2016-04-14T00:11:48Z 1308.49 2016-04-14T00:11:50Z 1308.49 2016-04-14T00:11:53Z 1308.97 2016-04-14T00:11:59Z 1309.45 2016-04-14T00:12:05Z 1310.9 2016-04-14T00:12:20Z 1311.86 2016-04-14T00:12:27Z 1312.82 2016-04-14T00:12:40Z 1313.78 2016-04-14T00:12:55Z 1314.26 2016-04-14T00:13:02Z 1314.26 2016-04-14T00:13:04Z 1314.74 2016-04-14T00:13:18Z 1315.7 2016-04-14T00:13:39Z 1317.62 2016-04-14T00:13:53Z 1319.07 2016-04-14T00:14:07Z 1320.51 2016-04-14T00:14:19Z 1320.99 2016-04-14T00:14:29Z 1321.47 2016-04-14T00:14:34Z 1322.91 2016-04-14T00:14:51Z 1323.39 2016-04-14T00:15:06Z 1324.83 2016-04-14T00:15:18Z 1325.8 2016-04-14T00:15:27Z 1325.8 2016-04-14T00:15:29Z 1325.8 2016-04-14T00:15:34Z 1326.28 2016-04-14T00:15:36Z 1326.76 2016-04-14T00:15:41Z 1326.76 2016-04-14T00:15:45Z 1328.2 2016-04-14T00:15:58Z 1328.2 2016-04-14T00:16:14Z 1328.2 2016-04-14T00:16:49Z 1328.2 2016-04-14T00:17:18Z 1328.68 2016-04-14T00:18:00Z 1328.68 2016-04-14T00:18:23Z 1329.64 2016-04-14T00:18:33Z 1330.6 2016-04-14T00:18:48Z 1332.04 2016-04-14T00:18:56Z 1332.04 2016-04-14T00:19:00Z 1332.52 2016-04-14T00:19:10Z 1333.01 2016-04-14T00:19:24Z 1333.97 2016-04-14T00:19:39Z 1334.93 2016-04-14T00:19:49Z 1335.41 2016-04-14T00:19:52Z 1336.85 2016-04-14T00:20:03Z 1337.81 2016-04-14T00:20:19Z 1338.29 2016-04-14T00:20:33Z 1339.73 2016-04-14T00:20:50Z 1339.73 2016-04-14T00:20:51Z 1339.73 2016-04-14T00:21:01Z 1339.73 2016-04-14T00:21:15Z 1338.29 2016-04-14T00:21:30Z 1338.29 2016-04-14T00:21:42Z 1338.29 2016-04-14T00:21:57Z 1337.81 2016-04-14T00:22:10Z 1337.81 2016-04-14T00:22:38Z 1338.77 2016-04-14T00:22:41Z 1337.33 2016-04-14T00:22:57Z 1336.37 2016-04-14T00:23:13Z 1337.33 2016-04-14T00:23:28Z 1338.77 2016-04-14T00:23:35Z 1339.73 2016-04-14T00:23:50Z 1339.73 2016-04-14T00:23:54Z 1340.7 2016-04-14T00:24:06Z 1340.7 2016-04-14T00:24:09Z 1341.66 2016-04-14T00:24:19Z 1342.14 2016-04-14T00:24:22Z 1343.1 2016-04-14T00:24:30Z 1343.1 2016-04-14T00:24:37Z 1343.1 2016-04-14T00:24:41Z 1344.06 2016-04-14T00:24:43Z 1345.98 2016-04-14T00:25:02Z 1347.43 2016-04-14T00:25:16Z 1349.83 2016-04-14T00:25:26Z 1348.39 2016-04-14T00:25:42Z 1349.35 2016-04-14T00:25:46Z 1350.79 2016-04-14T00:26:02Z 1351.27 2016-04-14T00:26:05Z 1351.75 2016-04-14T00:26:09Z 1352.23 2016-04-14T00:26:11Z 1352.23 2016-04-14T00:26:17Z 1352.71 2016-04-14T00:26:21Z 1354.63 2016-04-14T00:26:37Z 1355.6 2016-04-14T00:26:49Z 1356.08 2016-04-14T00:26:55Z 1356.56 2016-04-14T00:26:58Z 1356.56 2016-04-14T00:27:01Z 1357.52 2016-04-14T00:27:17Z 1358 2016-04-14T00:27:30Z 1359.44 2016-04-14T00:27:45Z 1360.88 2016-04-14T00:27:57Z 1361.84 2016-04-14T00:28:01Z 1362.81 2016-04-14T00:28:17Z 1362.81 2016-04-14T00:28:19Z 1362.81 2016-04-14T00:28:36Z 1365.21 2016-04-14T00:28:52Z 1367.61 2016-04-14T00:29:09Z 1369.05 2016-04-14T00:29:21Z 1370.5 2016-04-14T00:29:34Z 1371.94 2016-04-14T00:29:48Z 1374.34 2016-04-14T00:30:03Z 1374.34 2016-04-14T00:30:23Z 1374.34 2016-04-14T00:30:40Z 1374.82 2016-04-14T00:30:57Z 1377.23 2016-04-14T00:31:10Z 1378.67 2016-04-14T00:31:26Z 1381.55 2016-04-14T00:31:43Z 1380.11 2016-04-14T00:32:10Z 1381.55 2016-04-14T00:32:27Z 1382.51 2016-04-14T00:32:30Z 1382.99 2016-04-14T00:32:47Z 1384.92 2016-04-14T00:33:02Z 1386.36 2016-04-14T00:33:17Z 1388.28 2016-04-14T00:33:31Z 1390.2 2016-04-14T00:33:44Z 1389.72 2016-04-14T00:33:48Z 1390.2 2016-04-14T00:33:53Z 1392.13 2016-04-14T00:34:09Z 1394.53 2016-04-14T00:34:23Z 1395.97 2016-04-14T00:34:40Z 1395.97 2016-04-14T00:34:44Z 1397.41 2016-04-14T00:34:59Z 1399.34 2016-04-14T00:35:15Z 1399.82 2016-04-14T00:35:30Z 1399.82 2016-04-14T00:35:50Z 1399.82 2016-04-14T00:36:06Z 1400.3 2016-04-14T00:36:10Z 1400.78 2016-04-14T00:36:18Z 1402.7 2016-04-14T00:36:30Z 1403.18 2016-04-14T00:36:40Z 1403.66 2016-04-14T00:36:56Z 1403.66 2016-04-14T00:37:04Z 1406.07 2016-04-14T00:37:19Z 1406.07 2016-04-14T00:37:34Z 1406.07 2016-04-14T00:37:37Z 1406.55 2016-04-14T00:37:52Z 1407.51 2016-04-14T00:38:00Z 1407.51 2016-04-14T00:38:12Z 1408.95 2016-04-14T00:38:22Z 1409.91 2016-04-14T00:38:30Z 1409.91 2016-04-14T00:38:32Z 1410.39 2016-04-14T00:38:45Z 1410.87 2016-04-14T00:38:57Z 1410.87 2016-04-14T00:39:10Z 1410.87 2016-04-14T00:39:16Z 1410.87 2016-04-14T00:39:20Z 1410.87 2016-04-14T00:39:25Z 1410.87 2016-04-14T00:39:29Z 1409.91 2016-04-14T00:39:45Z 1411.35 2016-04-14T00:39:59Z 1411.83 2016-04-14T00:40:05Z 1412.31 2016-04-14T00:40:08Z 1413.76 2016-04-14T00:40:23Z 1414.72 2016-04-14T00:40:39Z 1415.68 2016-04-14T00:41:16Z 1415.68 2016-04-14T00:41:35Z 1416.16 2016-04-14T00:41:37Z 1416.64 2016-04-14T00:41:42Z 1418.56 2016-04-14T00:41:55Z 1419.04 2016-04-14T00:42:10Z 1419.52 2016-04-14T00:42:34Z 1420.49 2016-04-14T00:42:42Z 1421.45 2016-04-14T00:42:59Z 1420 2016-04-14T00:43:29Z 1421.45 2016-04-14T00:43:37Z 1420.49 2016-04-14T00:44:06Z 1421.93 2016-04-14T00:44:27Z 1422.89 2016-04-14T00:44:40Z 1422.89 2016-04-14T00:44:42Z 1421.45 2016-04-14T00:44:45Z 1421.45 2016-04-14T00:44:46Z 1420.49 2016-04-14T00:45:00Z 1420.49 2016-04-14T00:45:26Z 1421.93 2016-04-14T00:45:40Z 1423.85 2016-04-14T00:45:55Z 1424.33 2016-04-14T00:46:02Z 1424.81 2016-04-14T00:46:10Z 1425.77 2016-04-14T00:46:19Z 1425.77 2016-04-14T00:46:33Z 1425.77 2016-04-14T00:47:04Z 1426.25 2016-04-14T00:47:21Z 1426.25 2016-04-14T00:47:51Z 1426.25 2016-04-14T00:48:33Z 1426.73 2016-04-14T00:49:10Z 1426.73 2016-04-14T00:49:25Z 1427.21 2016-04-14T00:49:46Z 1426.73 2016-04-14T00:50:03Z 1426.73 2016-04-14T00:50:34Z 1426.73 2016-04-14T00:51:02Z 1427.21 2016-04-14T00:51:38Z 1428.18 2016-04-14T00:51:58Z 1430.1 2016-04-14T00:52:13Z 1431.54 2016-04-14T00:52:28Z 1432.98 2016-04-14T00:52:42Z 1434.42 2016-04-14T00:52:59Z 1435.87 2016-04-14T00:53:17Z 1436.83 2016-04-14T00:53:29Z 1437.31 2016-04-14T00:53:32Z 1438.27 2016-04-14T00:53:43Z 1439.23 2016-04-14T00:53:53Z 1441.15 2016-04-14T00:54:11Z 1441.63 2016-04-14T00:54:14Z 1442.11 2016-04-14T00:54:19Z 1443.56 2016-04-14T00:54:34Z 1443.08 2016-04-14T00:54:50Z 1442.6 2016-04-14T00:55:21Z 1442.6 2016-04-14T00:56:08Z 1443.56 2016-04-14T00:56:27Z 1443.08 2016-04-14T00:56:44Z