Steinbach 2023 367.20001220703 2023-05-21T06:03:49.000Z 367.20001220703 2023-05-21T06:03:51.000Z 367.20001220703 2023-05-21T06:03:52.000Z 369.20001220703 2023-05-21T06:03:53.000Z 369.20001220703 2023-05-21T06:03:56.000Z 369.20001220703 2023-05-21T06:04:00.000Z 369.20001220703 2023-05-21T06:04:07.000Z 369.20001220703 2023-05-21T06:04:13.000Z 369.20001220703 2023-05-21T06:04:17.000Z 369.20001220703 2023-05-21T06:04:23.000Z 369.20001220703 2023-05-21T06:04:25.000Z 369.20001220703 2023-05-21T06:04:27.000Z 369.20001220703 2023-05-21T06:04:29.000Z 369.20001220703 2023-05-21T06:04:33.000Z 369.20001220703 2023-05-21T06:04:39.000Z 369.20001220703 2023-05-21T06:04:46.000Z 369.79998779297 2023-05-21T06:04:48.000Z 370.60000610352 2023-05-21T06:04:49.000Z 371 2023-05-21T06:04:51.000Z 371.39999389648 2023-05-21T06:04:52.000Z 371.39999389648 2023-05-21T06:04:53.000Z 371.39999389648 2023-05-21T06:05:00.000Z 372.20001220703 2023-05-21T06:05:07.000Z 372.60000610352 2023-05-21T06:05:08.000Z 373 2023-05-21T06:05:09.000Z 373.39999389648 2023-05-21T06:05:10.000Z 373.39999389648 2023-05-21T06:05:14.000Z 373.79998779297 2023-05-21T06:05:21.000Z 374.20001220703 2023-05-21T06:05:22.000Z 374.60000610352 2023-05-21T06:05:23.000Z 375 2023-05-21T06:05:24.000Z 375.60000610352 2023-05-21T06:05:25.000Z 375.60000610352 2023-05-21T06:05:30.000Z 376 2023-05-21T06:05:31.000Z 376.39999389648 2023-05-21T06:05:32.000Z 376.79998779297 2023-05-21T06:05:33.000Z 377.20001220703 2023-05-21T06:05:34.000Z 377.60000610352 2023-05-21T06:05:35.000Z 378 2023-05-21T06:05:42.000Z 378.39999389648 2023-05-21T06:05:43.000Z 378.79998779297 2023-05-21T06:05:44.000Z 379.20001220703 2023-05-21T06:05:45.000Z 379.60000610352 2023-05-21T06:05:46.000Z 379.60000610352 2023-05-21T06:05:49.000Z 380 2023-05-21T06:05:55.000Z 380.79998779297 2023-05-21T06:05:56.000Z 381.20001220703 2023-05-21T06:05:57.000Z 381.79998779297 2023-05-21T06:05:58.000Z 382.20001220703 2023-05-21T06:06:03.000Z 382.60000610352 2023-05-21T06:06:04.000Z 383 2023-05-21T06:06:05.000Z 383.39999389648 2023-05-21T06:06:06.000Z 383.79998779297 2023-05-21T06:06:07.000Z 383.79998779297 2023-05-21T06:06:10.000Z 384.39999389648 2023-05-21T06:06:13.000Z 384.79998779297 2023-05-21T06:06:14.000Z 385.20001220703 2023-05-21T06:06:15.000Z 385.60000610352 2023-05-21T06:06:16.000Z 386 2023-05-21T06:06:17.000Z 386.79998779297 2023-05-21T06:06:21.000Z 387.39999389648 2023-05-21T06:06:22.000Z 387.79998779297 2023-05-21T06:06:23.000Z 388.20001220703 2023-05-21T06:06:24.000Z 388.20001220703 2023-05-21T06:06:25.000Z 388.60000610352 2023-05-21T06:06:27.000Z 389 2023-05-21T06:06:28.000Z 389.39999389648 2023-05-21T06:06:29.000Z 390 2023-05-21T06:06:30.000Z 390.39999389648 2023-05-21T06:06:31.000Z 390.39999389648 2023-05-21T06:06:32.000Z 390.79998779297 2023-05-21T06:06:33.000Z 391.20001220703 2023-05-21T06:06:34.000Z 391.60000610352 2023-05-21T06:06:35.000Z 392 2023-05-21T06:06:36.000Z 392.39999389648 2023-05-21T06:06:37.000Z 392.39999389648 2023-05-21T06:06:39.000Z 392.79998779297 2023-05-21T06:06:43.000Z 393.20001220703 2023-05-21T06:06:44.000Z 393.60000610352 2023-05-21T06:06:45.000Z 394.60000610352 2023-05-21T06:06:46.000Z 394.60000610352 2023-05-21T06:06:51.000Z 394.60000610352 2023-05-21T06:06:58.000Z 394.60000610352 2023-05-21T06:07:05.000Z 395 2023-05-21T06:07:06.000Z 395.39999389648 2023-05-21T06:07:07.000Z 395.79998779297 2023-05-21T06:07:08.000Z 396.20001220703 2023-05-21T06:07:09.000Z 396.60000610352 2023-05-21T06:07:10.000Z 396.60000610352 2023-05-21T06:07:11.000Z 396.60000610352 2023-05-21T06:07:17.000Z 397 2023-05-21T06:07:22.000Z 397.39999389648 2023-05-21T06:07:23.000Z 397.79998779297 2023-05-21T06:07:24.000Z 398.20001220703 2023-05-21T06:07:25.000Z 398.60000610352 2023-05-21T06:07:26.000Z 398.60000610352 2023-05-21T06:07:30.000Z 398.60000610352 2023-05-21T06:07:35.000Z 399 2023-05-21T06:07:38.000Z 399.60000610352 2023-05-21T06:07:39.000Z 400 2023-05-21T06:07:40.000Z 400.39999389648 2023-05-21T06:07:41.000Z 400.79998779297 2023-05-21T06:07:42.000Z 400.79998779297 2023-05-21T06:07:44.000Z 400.79998779297 2023-05-21T06:07:48.000Z 401.39999389648 2023-05-21T06:07:51.000Z 401.79998779297 2023-05-21T06:07:52.000Z 402.20001220703 2023-05-21T06:07:53.000Z 402.60000610352 2023-05-21T06:07:54.000Z 403.20001220703 2023-05-21T06:07:55.000Z 403.20001220703 2023-05-21T06:07:58.000Z 403.20001220703 2023-05-21T06:08:04.000Z 403.20001220703 2023-05-21T06:08:09.000Z 403.60000610352 2023-05-21T06:08:10.000Z 404 2023-05-21T06:08:11.000Z 404.39999389648 2023-05-21T06:08:12.000Z 404.79998779297 2023-05-21T06:08:13.000Z 405.20001220703 2023-05-21T06:08:14.000Z 405.20001220703 2023-05-21T06:08:15.000Z 405.20001220703 2023-05-21T06:08:21.000Z 405.60000610352 2023-05-21T06:08:23.000Z 406 2023-05-21T06:08:24.000Z 407 2023-05-21T06:08:25.000Z 407.39999389648 2023-05-21T06:08:26.000Z 407.39999389648 2023-05-21T06:08:28.000Z 407.79998779297 2023-05-21T06:08:33.000Z 408.20001220703 2023-05-21T06:08:34.000Z 408.60000610352 2023-05-21T06:08:35.000Z 409 2023-05-21T06:08:36.000Z 409.39999389648 2023-05-21T06:08:37.000Z 409.39999389648 2023-05-21T06:08:38.000Z 409.79998779297 2023-05-21T06:08:41.000Z 410.20001220703 2023-05-21T06:08:42.000Z 410.79998779297 2023-05-21T06:08:43.000Z 411.20001220703 2023-05-21T06:08:44.000Z 411.60000610352 2023-05-21T06:08:45.000Z 412 2023-05-21T06:08:49.000Z 412.39999389648 2023-05-21T06:08:50.000Z 412.79998779297 2023-05-21T06:08:51.000Z 413.20001220703 2023-05-21T06:08:52.000Z 413.60000610352 2023-05-21T06:08:53.000Z 413.60000610352 2023-05-21T06:08:57.000Z 414 2023-05-21T06:08:59.000Z 414.60000610352 2023-05-21T06:09:00.000Z 415 2023-05-21T06:09:01.000Z 415.39999389648 2023-05-21T06:09:02.000Z 415.79998779297 2023-05-21T06:09:03.000Z 415.79998779297 2023-05-21T06:09:04.000Z 416.20001220703 2023-05-21T06:09:08.000Z 416.79998779297 2023-05-21T06:09:09.000Z 417.20001220703 2023-05-21T06:09:10.000Z 417.60000610352 2023-05-21T06:09:11.000Z 418 2023-05-21T06:09:12.000Z 418.39999389648 2023-05-21T06:09:14.000Z 418.79998779297 2023-05-21T06:09:15.000Z 419.20001220703 2023-05-21T06:09:16.000Z 419.79998779297 2023-05-21T06:09:17.000Z 420.20001220703 2023-05-21T06:09:18.000Z 420.60000610352 2023-05-21T06:09:20.000Z 421 2023-05-21T06:09:21.000Z 421.39999389648 2023-05-21T06:09:22.000Z 421.79998779297 2023-05-21T06:09:23.000Z 422.20001220703 2023-05-21T06:09:24.000Z 422.20001220703 2023-05-21T06:09:27.000Z 422.60000610352 2023-05-21T06:09:31.000Z 423 2023-05-21T06:09:32.000Z 423.39999389648 2023-05-21T06:09:33.000Z 423.79998779297 2023-05-21T06:09:34.000Z 424.20001220703 2023-05-21T06:09:35.000Z 424.20001220703 2023-05-21T06:09:36.000Z 424.20001220703 2023-05-21T06:09:43.000Z 424.20001220703 2023-05-21T06:09:44.000Z 424.20001220703 2023-05-21T06:09:48.000Z 424.20001220703 2023-05-21T06:09:55.000Z 424.20001220703 2023-05-21T06:10:00.000Z 424.20001220703 2023-05-21T06:10:04.000Z 424.20001220703 2023-05-21T06:10:05.000Z 424.20001220703 2023-05-21T06:10:10.000Z 424.20001220703 2023-05-21T06:10:11.000Z 436.39999389648 2023-05-21T06:16:48.000Z 436.39999389648 2023-05-21T06:16:50.000Z 436.39999389648 2023-05-21T06:16:54.000Z 436.39999389648 2023-05-21T06:16:56.000Z 436.39999389648 2023-05-21T06:17:01.000Z 436.39999389648 2023-05-21T06:17:05.000Z 436.39999389648 2023-05-21T06:17:07.000Z 436.39999389648 2023-05-21T06:17:12.000Z 436.39999389648 2023-05-21T06:17:16.000Z 436.39999389648 2023-05-21T06:17:18.000Z 436.39999389648 2023-05-21T06:17:25.000Z 436.39999389648 2023-05-21T06:17:28.000Z 436.39999389648 2023-05-21T06:17:29.000Z 435.79998779297 2023-05-21T06:17:33.000Z 435.20001220703 2023-05-21T06:17:34.000Z 434.39999389648 2023-05-21T06:17:35.000Z 433.39999389648 2023-05-21T06:17:36.000Z 432.39999389648 2023-05-21T06:17:37.000Z 431.60000610352 2023-05-21T06:17:38.000Z 430.60000610352 2023-05-21T06:17:39.000Z 429.79998779297 2023-05-21T06:17:40.000Z 429 2023-05-21T06:17:41.000Z 428 2023-05-21T06:17:42.000Z 427.20001220703 2023-05-21T06:17:43.000Z 426.60000610352 2023-05-21T06:17:44.000Z 426 2023-05-21T06:17:45.000Z 425.39999389648 2023-05-21T06:17:46.000Z 425 2023-05-21T06:17:47.000Z 424.39999389648 2023-05-21T06:17:48.000Z 424.39999389648 2023-05-21T06:17:49.000Z 424 2023-05-21T06:17:51.000Z 423.60000610352 2023-05-21T06:17:52.000Z 423.20001220703 2023-05-21T06:17:53.000Z 422.20001220703 2023-05-21T06:17:54.000Z 422.20001220703 2023-05-21T06:18:00.000Z 422.20001220703 2023-05-21T06:18:01.000Z 421.79998779297 2023-05-21T06:18:03.000Z 421.39999389648 2023-05-21T06:18:04.000Z 421 2023-05-21T06:18:05.000Z 420.60000610352 2023-05-21T06:18:06.000Z 420 2023-05-21T06:18:07.000Z 420 2023-05-21T06:18:08.000Z 420 2023-05-21T06:18:11.000Z 419.60000610352 2023-05-21T06:18:13.000Z 419.20001220703 2023-05-21T06:18:14.000Z 418.79998779297 2023-05-21T06:18:15.000Z 418.39999389648 2023-05-21T06:18:16.000Z 418 2023-05-21T06:18:17.000Z 418 2023-05-21T06:18:18.000Z 418 2023-05-21T06:18:23.000Z 418 2023-05-21T06:18:29.000Z 417.60000610352 2023-05-21T06:18:34.000Z 417.20001220703 2023-05-21T06:18:35.000Z 416.60000610352 2023-05-21T06:18:36.000Z 416.20001220703 2023-05-21T06:18:37.000Z 415.79998779297 2023-05-21T06:18:38.000Z 415.79998779297 2023-05-21T06:18:40.000Z 415.39999389648 2023-05-21T06:18:42.000Z 414.60000610352 2023-05-21T06:18:43.000Z 414 2023-05-21T06:18:44.000Z 413.39999389648 2023-05-21T06:18:45.000Z 412.79998779297 2023-05-21T06:18:46.000Z 412.20001220703 2023-05-21T06:18:47.000Z 411.39999389648 2023-05-21T06:18:48.000Z 410.79998779297 2023-05-21T06:18:49.000Z 410.20001220703 2023-05-21T06:18:50.000Z 409.60000610352 2023-05-21T06:18:51.000Z 409 2023-05-21T06:18:52.000Z 408.39999389648 2023-05-21T06:18:53.000Z 408 2023-05-21T06:18:54.000Z 407.60000610352 2023-05-21T06:18:55.000Z 407.20001220703 2023-05-21T06:18:56.000Z 406.79998779297 2023-05-21T06:18:57.000Z 406.79998779297 2023-05-21T06:18:59.000Z 406.79998779297 2023-05-21T06:19:03.000Z 407.20001220703 2023-05-21T06:19:05.000Z 407.60000610352 2023-05-21T06:19:06.000Z 408 2023-05-21T06:19:07.000Z 408.79998779297 2023-05-21T06:19:08.000Z 408.79998779297 2023-05-21T06:19:09.000Z 408.79998779297 2023-05-21T06:19:14.000Z 409.20001220703 2023-05-21T06:19:15.000Z 409.60000610352 2023-05-21T06:19:16.000Z 410.20001220703 2023-05-21T06:19:17.000Z 410.60000610352 2023-05-21T06:19:18.000Z 411 2023-05-21T06:19:19.000Z 411 2023-05-21T06:19:24.000Z 411 2023-05-21T06:19:30.000Z 411 2023-05-21T06:19:35.000Z 411 2023-05-21T06:19:40.000Z 411 2023-05-21T06:19:44.000Z 411 2023-05-21T06:19:45.000Z 411 2023-05-21T06:20:20.000Z 411 2023-05-21T06:20:21.000Z 411 2023-05-21T06:20:23.000Z 411 2023-05-21T06:20:24.000Z 410.60000610352 2023-05-21T06:20:26.000Z 410.20001220703 2023-05-21T06:20:27.000Z 409.60000610352 2023-05-21T06:20:28.000Z 409.20001220703 2023-05-21T06:20:29.000Z 408.79998779297 2023-05-21T06:20:30.000Z 408.79998779297 2023-05-21T06:20:31.000Z 408.79998779297 2023-05-21T06:20:35.000Z 408.79998779297 2023-05-21T06:20:38.000Z 408.79998779297 2023-05-21T06:20:39.000Z 408.79998779297 2023-05-21T06:20:44.000Z 408.39999389648 2023-05-21T06:20:50.000Z 408 2023-05-21T06:20:51.000Z 407.39999389648 2023-05-21T06:20:52.000Z 407 2023-05-21T06:20:53.000Z 406.60000610352 2023-05-21T06:20:54.000Z 406.60000610352 2023-05-21T06:20:55.000Z 406.60000610352 2023-05-21T06:20:56.000Z 406.60000610352 2023-05-21T06:20:59.000Z 406 2023-05-21T06:21:00.000Z 405.60000610352 2023-05-21T06:21:01.000Z 405 2023-05-21T06:21:02.000Z 404.60000610352 2023-05-21T06:21:03.000Z 404.20001220703 2023-05-21T06:21:04.000Z 404.20001220703 2023-05-21T06:21:05.000Z 403.60000610352 2023-05-21T06:21:06.000Z 403.20001220703 2023-05-21T06:21:07.000Z 402.79998779297 2023-05-21T06:21:08.000Z 402.20001220703 2023-05-21T06:21:09.000Z 401.79998779297 2023-05-21T06:21:10.000Z 401.39999389648 2023-05-21T06:21:11.000Z 400.60000610352 2023-05-21T06:21:12.000Z 400 2023-05-21T06:21:13.000Z 399.60000610352 2023-05-21T06:21:14.000Z 399.60000610352 2023-05-21T06:21:20.000Z 399.60000610352 2023-05-21T06:21:27.000Z 399.60000610352 2023-05-21T06:21:30.000Z 399.60000610352 2023-05-21T06:21:32.000Z 399.60000610352 2023-05-21T06:21:34.000Z 399.60000610352 2023-05-21T06:21:39.000Z 399.60000610352 2023-05-21T06:21:45.000Z 399.60000610352 2023-05-21T06:21:54.000Z 400 2023-05-21T06:21:55.000Z 400.60000610352 2023-05-21T06:21:56.000Z 401 2023-05-21T06:21:57.000Z 401.39999389648 2023-05-21T06:21:58.000Z 401.79998779297 2023-05-21T06:21:59.000Z 402.20001220703 2023-05-21T06:22:04.000Z 402.79998779297 2023-05-21T06:22:05.000Z 403.20001220703 2023-05-21T06:22:06.000Z 403.60000610352 2023-05-21T06:22:07.000Z 404 2023-05-21T06:22:08.000Z 404 2023-05-21T06:22:11.000Z 404.39999389648 2023-05-21T06:22:12.000Z 404.79998779297 2023-05-21T06:22:13.000Z 405.20001220703 2023-05-21T06:22:14.000Z 405.79998779297 2023-05-21T06:22:15.000Z 406.20001220703 2023-05-21T06:22:16.000Z 406.20001220703 2023-05-21T06:22:17.000Z 406.60000610352 2023-05-21T06:22:20.000Z 407 2023-05-21T06:22:21.000Z 407.39999389648 2023-05-21T06:22:22.000Z 408 2023-05-21T06:22:23.000Z 408.39999389648 2023-05-21T06:22:24.000Z 408.79998779297 2023-05-21T06:22:27.000Z 409.39999389648 2023-05-21T06:22:28.000Z 409.79998779297 2023-05-21T06:22:29.000Z 410.20001220703 2023-05-21T06:22:30.000Z 410.60000610352 2023-05-21T06:22:31.000Z 411.20001220703 2023-05-21T06:22:35.000Z 411.60000610352 2023-05-21T06:22:36.000Z 412 2023-05-21T06:22:37.000Z 412.60000610352 2023-05-21T06:22:38.000Z 413 2023-05-21T06:22:39.000Z 413.39999389648 2023-05-21T06:22:43.000Z 413.79998779297 2023-05-21T06:22:44.000Z 414.20001220703 2023-05-21T06:22:45.000Z 414.79998779297 2023-05-21T06:22:46.000Z 415.20001220703 2023-05-21T06:22:47.000Z 415.20001220703 2023-05-21T06:22:50.000Z 416 2023-05-21T06:22:51.000Z 416.39999389648 2023-05-21T06:22:52.000Z 416.79998779297 2023-05-21T06:22:53.000Z 417.20001220703 2023-05-21T06:22:54.000Z 417.20001220703 2023-05-21T06:22:57.000Z 417.20001220703 2023-05-21T06:23:03.000Z 417.20001220703 2023-05-21T06:23:11.000Z 417.60000610352 2023-05-21T06:23:16.000Z 418 2023-05-21T06:23:17.000Z 418.39999389648 2023-05-21T06:23:18.000Z 418.79998779297 2023-05-21T06:23:19.000Z 419.20001220703 2023-05-21T06:23:20.000Z 419.20001220703 2023-05-21T06:23:24.000Z 419.20001220703 2023-05-21T06:23:32.000Z 419.20001220703 2023-05-21T06:23:37.000Z 419.20001220703 2023-05-21T06:23:44.000Z 419.60000610352 2023-05-21T06:23:46.000Z 420 2023-05-21T06:23:47.000Z 420.39999389648 2023-05-21T06:23:48.000Z 420.79998779297 2023-05-21T06:23:49.000Z 421.20001220703 2023-05-21T06:23:50.000Z 421.20001220703 2023-05-21T06:23:56.000Z 421.79998779297 2023-05-21T06:23:57.000Z 422.20001220703 2023-05-21T06:23:58.000Z 422.60000610352 2023-05-21T06:23:59.000Z 423 2023-05-21T06:24:00.000Z 423.39999389648 2023-05-21T06:24:01.000Z 423.79998779297 2023-05-21T06:24:04.000Z 424.60000610352 2023-05-21T06:24:05.000Z 425 2023-05-21T06:24:06.000Z 425.39999389648 2023-05-21T06:24:07.000Z 425.79998779297 2023-05-21T06:24:10.000Z 426.20001220703 2023-05-21T06:24:11.000Z 426.60000610352 2023-05-21T06:24:12.000Z 427 2023-05-21T06:24:13.000Z 427.39999389648 2023-05-21T06:24:14.000Z 427.39999389648 2023-05-21T06:24:15.000Z 427.79998779297 2023-05-21T06:24:16.000Z 428.39999389648 2023-05-21T06:24:17.000Z 428.79998779297 2023-05-21T06:24:18.000Z 429.20001220703 2023-05-21T06:24:19.000Z 429.60000610352 2023-05-21T06:24:20.000Z 429.60000610352 2023-05-21T06:24:22.000Z 430 2023-05-21T06:24:23.000Z 430.39999389648 2023-05-21T06:24:24.000Z 430.79998779297 2023-05-21T06:24:25.000Z 431.20001220703 2023-05-21T06:24:26.000Z 431.60000610352 2023-05-21T06:24:27.000Z 431.60000610352 2023-05-21T06:24:28.000Z 431.60000610352 2023-05-21T06:24:31.000Z 432 2023-05-21T06:24:32.000Z 432.39999389648 2023-05-21T06:24:33.000Z 432.79998779297 2023-05-21T06:24:34.000Z 433.20001220703 2023-05-21T06:24:35.000Z 433.60000610352 2023-05-21T06:24:36.000Z 433.60000610352 2023-05-21T06:24:38.000Z 433.60000610352 2023-05-21T06:24:42.000Z 434 2023-05-21T06:24:43.000Z 434.39999389648 2023-05-21T06:24:44.000Z 434.79998779297 2023-05-21T06:24:45.000Z 435.20001220703 2023-05-21T06:24:46.000Z 435.60000610352 2023-05-21T06:24:47.000Z 435.60000610352 2023-05-21T06:24:49.000Z 436 2023-05-21T06:24:50.000Z 436.39999389648 2023-05-21T06:24:51.000Z 436.79998779297 2023-05-21T06:24:52.000Z 437.20001220703 2023-05-21T06:24:53.000Z 437.60000610352 2023-05-21T06:24:54.000Z 438.39999389648 2023-05-21T06:24:55.000Z 439 2023-05-21T06:24:56.000Z 439.39999389648 2023-05-21T06:24:57.000Z 439.79998779297 2023-05-21T06:24:58.000Z 440.20001220703 2023-05-21T06:25:01.000Z 440.60000610352 2023-05-21T06:25:02.000Z 441 2023-05-21T06:25:03.000Z 441.39999389648 2023-05-21T06:25:04.000Z 441.79998779297 2023-05-21T06:25:05.000Z 441.79998779297 2023-05-21T06:25:07.000Z 442.20001220703 2023-05-21T06:25:08.000Z 442.60000610352 2023-05-21T06:25:09.000Z 443 2023-05-21T06:25:10.000Z 443.39999389648 2023-05-21T06:25:11.000Z 443.79998779297 2023-05-21T06:25:12.000Z 444.20001220703 2023-05-21T06:25:16.000Z 444.60000610352 2023-05-21T06:25:17.000Z 445 2023-05-21T06:25:18.000Z 446 2023-05-21T06:25:19.000Z 446 2023-05-21T06:25:22.000Z 446.39999389648 2023-05-21T06:25:24.000Z 446.79998779297 2023-05-21T06:25:25.000Z 447.20001220703 2023-05-21T06:25:26.000Z 447.79998779297 2023-05-21T06:25:27.000Z 448.20001220703 2023-05-21T06:25:28.000Z 448.60000610352 2023-05-21T06:25:32.000Z 449 2023-05-21T06:25:33.000Z 449.60000610352 2023-05-21T06:25:34.000Z 450 2023-05-21T06:25:35.000Z 450.39999389648 2023-05-21T06:25:36.000Z 450.39999389648 2023-05-21T06:25:37.000Z 451 2023-05-21T06:25:38.000Z 451.39999389648 2023-05-21T06:25:39.000Z 452 2023-05-21T06:25:40.000Z 452.60000610352 2023-05-21T06:25:41.000Z 453 2023-05-21T06:25:42.000Z 453 2023-05-21T06:25:43.000Z 453.79998779297 2023-05-21T06:25:44.000Z 454.20001220703 2023-05-21T06:25:45.000Z 454.60000610352 2023-05-21T06:25:46.000Z 455 2023-05-21T06:25:47.000Z 455 2023-05-21T06:25:52.000Z 455 2023-05-21T06:25:58.000Z 455.60000610352 2023-05-21T06:26:01.000Z 456 2023-05-21T06:26:02.000Z 456.39999389648 2023-05-21T06:26:03.000Z 456.79998779297 2023-05-21T06:26:04.000Z 457.20001220703 2023-05-21T06:26:05.000Z 457.60000610352 2023-05-21T06:26:09.000Z 458 2023-05-21T06:26:10.000Z 458.39999389648 2023-05-21T06:26:11.000Z 458.79998779297 2023-05-21T06:26:12.000Z 459.20001220703 2023-05-21T06:26:13.000Z 459.20001220703 2023-05-21T06:26:16.000Z 459.20001220703 2023-05-21T06:26:20.000Z 459.60000610352 2023-05-21T06:26:21.000Z 460 2023-05-21T06:26:22.000Z 460.60000610352 2023-05-21T06:26:23.000Z 461 2023-05-21T06:26:24.000Z 461.39999389648 2023-05-21T06:26:25.000Z 461.39999389648 2023-05-21T06:26:27.000Z 461.79998779297 2023-05-21T06:26:32.000Z 462.20001220703 2023-05-21T06:26:33.000Z 463 2023-05-21T06:26:34.000Z 463.39999389648 2023-05-21T06:26:35.000Z 463.39999389648 2023-05-21T06:26:39.000Z 463.79998779297 2023-05-21T06:26:43.000Z 464.20001220703 2023-05-21T06:26:44.000Z 464.60000610352 2023-05-21T06:26:45.000Z 465 2023-05-21T06:26:46.000Z 465.60000610352 2023-05-21T06:26:47.000Z 465.60000610352 2023-05-21T06:26:51.000Z 466 2023-05-21T06:26:52.000Z 466.39999389648 2023-05-21T06:26:53.000Z 466.79998779297 2023-05-21T06:26:54.000Z 467.20001220703 2023-05-21T06:26:55.000Z 467.60000610352 2023-05-21T06:26:56.000Z 467.60000610352 2023-05-21T06:26:57.000Z 468 2023-05-21T06:27:01.000Z 468.39999389648 2023-05-21T06:27:02.000Z 468.79998779297 2023-05-21T06:27:03.000Z 469.20001220703 2023-05-21T06:27:04.000Z 469.60000610352 2023-05-21T06:27:05.000Z 469.60000610352 2023-05-21T06:27:08.000Z 470 2023-05-21T06:27:13.000Z 470.39999389648 2023-05-21T06:27:14.000Z 471 2023-05-21T06:27:15.000Z 471.39999389648 2023-05-21T06:27:16.000Z 471.79998779297 2023-05-21T06:27:17.000Z 472.20001220703 2023-05-21T06:27:21.000Z 472.60000610352 2023-05-21T06:27:22.000Z 473.60000610352 2023-05-21T06:27:23.000Z 474 2023-05-21T06:27:24.000Z 474.39999389648 2023-05-21T06:27:27.000Z 474.79998779297 2023-05-21T06:27:28.000Z 475.20001220703 2023-05-21T06:27:29.000Z 475.60000610352 2023-05-21T06:27:30.000Z 476 2023-05-21T06:27:31.000Z 476 2023-05-21T06:27:34.000Z 476.60000610352 2023-05-21T06:27:35.000Z 477 2023-05-21T06:27:36.000Z 477.39999389648 2023-05-21T06:27:37.000Z 477.79998779297 2023-05-21T06:27:38.000Z 478.39999389648 2023-05-21T06:27:39.000Z 478.39999389648 2023-05-21T06:27:41.000Z 478.79998779297 2023-05-21T06:27:43.000Z 479.20001220703 2023-05-21T06:27:44.000Z 479.60000610352 2023-05-21T06:27:45.000Z 480 2023-05-21T06:27:46.000Z 480.39999389648 2023-05-21T06:27:47.000Z 480.79998779297 2023-05-21T06:27:50.000Z 481.20001220703 2023-05-21T06:27:51.000Z 481.60000610352 2023-05-21T06:27:52.000Z 482.20001220703 2023-05-21T06:27:53.000Z 482.60000610352 2023-05-21T06:27:54.000Z 483 2023-05-21T06:27:59.000Z 483.39999389648 2023-05-21T06:28:00.000Z 483.79998779297 2023-05-21T06:28:01.000Z 484.20001220703 2023-05-21T06:28:02.000Z 484.60000610352 2023-05-21T06:28:03.000Z 484.60000610352 2023-05-21T06:28:05.000Z 485 2023-05-21T06:28:08.000Z 485.39999389648 2023-05-21T06:28:09.000Z 485.79998779297 2023-05-21T06:28:10.000Z 486.20001220703 2023-05-21T06:28:11.000Z 486.79998779297 2023-05-21T06:28:12.000Z 486.79998779297 2023-05-21T06:28:17.000Z 486.79998779297 2023-05-21T06:28:22.000Z 487.20001220703 2023-05-21T06:28:23.000Z 487.60000610352 2023-05-21T06:28:24.000Z 488 2023-05-21T06:28:25.000Z 488.39999389648 2023-05-21T06:28:26.000Z 488.79998779297 2023-05-21T06:28:27.000Z 488.79998779297 2023-05-21T06:28:28.000Z 488.79998779297 2023-05-21T06:28:33.000Z 489.20001220703 2023-05-21T06:28:34.000Z 489.60000610352 2023-05-21T06:28:35.000Z 490 2023-05-21T06:28:36.000Z 490.79998779297 2023-05-21T06:28:37.000Z 490.79998779297 2023-05-21T06:28:40.000Z 491.20001220703 2023-05-21T06:28:42.000Z 491.60000610352 2023-05-21T06:28:43.000Z 492.20001220703 2023-05-21T06:28:44.000Z 492.60000610352 2023-05-21T06:28:45.000Z 493 2023-05-21T06:28:46.000Z 493 2023-05-21T06:28:47.000Z 493.39999389648 2023-05-21T06:28:49.000Z 493.79998779297 2023-05-21T06:28:50.000Z 494.20001220703 2023-05-21T06:28:51.000Z 494.60000610352 2023-05-21T06:28:52.000Z 495.20001220703 2023-05-21T06:28:53.000Z 495.60000610352 2023-05-21T06:28:56.000Z 496 2023-05-21T06:28:57.000Z 496.39999389648 2023-05-21T06:28:58.000Z 496.79998779297 2023-05-21T06:28:59.000Z 497.20001220703 2023-05-21T06:29:00.000Z 497.79998779297 2023-05-21T06:29:02.000Z 498.20001220703 2023-05-21T06:29:03.000Z 498.60000610352 2023-05-21T06:29:04.000Z 499.20001220703 2023-05-21T06:29:05.000Z 499.60000610352 2023-05-21T06:29:06.000Z 500 2023-05-21T06:29:09.000Z 500.39999389648 2023-05-21T06:29:10.000Z 500.79998779297 2023-05-21T06:29:11.000Z 501.39999389648 2023-05-21T06:29:12.000Z 501.79998779297 2023-05-21T06:29:13.000Z 501.79998779297 2023-05-21T06:29:16.000Z 502.20001220703 2023-05-21T06:29:17.000Z 502.60000610352 2023-05-21T06:29:18.000Z 503 2023-05-21T06:29:19.000Z 503.39999389648 2023-05-21T06:29:20.000Z 504 2023-05-21T06:29:21.000Z 504 2023-05-21T06:29:22.000Z 504.39999389648 2023-05-21T06:29:23.000Z 504.79998779297 2023-05-21T06:29:24.000Z 505.20001220703 2023-05-21T06:29:25.000Z 505.60000610352 2023-05-21T06:29:26.000Z 506 2023-05-21T06:29:27.000Z 506.39999389648 2023-05-21T06:29:28.000Z 506.79998779297 2023-05-21T06:29:29.000Z 507.39999389648 2023-05-21T06:29:30.000Z 507.79998779297 2023-05-21T06:29:31.000Z 508.20001220703 2023-05-21T06:29:32.000Z 508.60000610352 2023-05-21T06:29:34.000Z 509 2023-05-21T06:29:35.000Z 509.60000610352 2023-05-21T06:29:36.000Z 510 2023-05-21T06:29:37.000Z 510.39999389648 2023-05-21T06:29:38.000Z 510.79998779297 2023-05-21T06:29:40.000Z 511.20001220703 2023-05-21T06:29:41.000Z 511.60000610352 2023-05-21T06:29:42.000Z 512.20001220703 2023-05-21T06:29:43.000Z 512.59997558594 2023-05-21T06:29:44.000Z 512.59997558594 2023-05-21T06:29:45.000Z 513 2023-05-21T06:29:46.000Z 513.40002441406 2023-05-21T06:29:47.000Z 513.79998779297 2023-05-21T06:29:48.000Z 514.20001220703 2023-05-21T06:29:49.000Z 514.59997558594 2023-05-21T06:29:50.000Z 515.20001220703 2023-05-21T06:29:52.000Z 515.59997558594 2023-05-21T06:29:53.000Z 516 2023-05-21T06:29:54.000Z 516.40002441406 2023-05-21T06:29:55.000Z 516.79998779297 2023-05-21T06:29:56.000Z 516.79998779297 2023-05-21T06:29:57.000Z 517.40002441406 2023-05-21T06:30:00.000Z 517.79998779297 2023-05-21T06:30:01.000Z 518.20001220703 2023-05-21T06:30:02.000Z 518.59997558594 2023-05-21T06:30:03.000Z 519.20001220703 2023-05-21T06:30:04.000Z 519.59997558594 2023-05-21T06:30:09.000Z 520 2023-05-21T06:30:10.000Z 520.40002441406 2023-05-21T06:30:11.000Z 520.79998779297 2023-05-21T06:30:12.000Z 521.40002441406 2023-05-21T06:30:13.000Z 521.40002441406 2023-05-21T06:30:14.000Z 520.79998779297 2023-05-21T06:30:18.000Z 520.20001220703 2023-05-21T06:30:19.000Z 519.79998779297 2023-05-21T06:30:20.000Z 519 2023-05-21T06:30:21.000Z 518.20001220703 2023-05-21T06:30:22.000Z 517.40002441406 2023-05-21T06:30:23.000Z 516.40002441406 2023-05-21T06:30:24.000Z 515.59997558594 2023-05-21T06:30:25.000Z 514.59997558594 2023-05-21T06:30:26.000Z 513.59997558594 2023-05-21T06:30:27.000Z 512.79998779297 2023-05-21T06:30:28.000Z 511.79998779297 2023-05-21T06:30:29.000Z 511 2023-05-21T06:30:30.000Z 510 2023-05-21T06:30:31.000Z 509 2023-05-21T06:30:32.000Z 508 2023-05-21T06:30:33.000Z 506.79998779297 2023-05-21T06:30:34.000Z 505.79998779297 2023-05-21T06:30:35.000Z 504.79998779297 2023-05-21T06:30:36.000Z 503.79998779297 2023-05-21T06:30:37.000Z 503 2023-05-21T06:30:38.000Z 502.20001220703 2023-05-21T06:30:39.000Z 501.39999389648 2023-05-21T06:30:40.000Z 500.39999389648 2023-05-21T06:30:41.000Z 500 2023-05-21T06:30:44.000Z 499.39999389648 2023-05-21T06:30:45.000Z 499 2023-05-21T06:30:46.000Z 498.60000610352 2023-05-21T06:30:47.000Z 498 2023-05-21T06:30:48.000Z 497.39999389648 2023-05-21T06:30:49.000Z 497 2023-05-21T06:30:50.000Z 496.39999389648 2023-05-21T06:30:51.000Z 495.79998779297 2023-05-21T06:30:52.000Z 495.20001220703 2023-05-21T06:30:53.000Z 494.39999389648 2023-05-21T06:30:54.000Z 493.79998779297 2023-05-21T06:30:55.000Z 493.20001220703 2023-05-21T06:30:56.000Z 492.39999389648 2023-05-21T06:30:57.000Z 491.79998779297 2023-05-21T06:30:58.000Z 491 2023-05-21T06:30:59.000Z 490.39999389648 2023-05-21T06:31:00.000Z 489.60000610352 2023-05-21T06:31:01.000Z 489 2023-05-21T06:31:02.000Z 488.20001220703 2023-05-21T06:31:03.000Z 487.39999389648 2023-05-21T06:31:04.000Z 486.60000610352 2023-05-21T06:31:05.000Z 485.20001220703 2023-05-21T06:31:06.000Z 484.39999389648 2023-05-21T06:31:07.000Z 483.60000610352 2023-05-21T06:31:08.000Z 482.79998779297 2023-05-21T06:31:09.000Z 482 2023-05-21T06:31:10.000Z 481.60000610352 2023-05-21T06:31:12.000Z 481.20001220703 2023-05-21T06:31:13.000Z 480.79998779297 2023-05-21T06:31:14.000Z 480.20001220703 2023-05-21T06:31:15.000Z 479.79998779297 2023-05-21T06:31:16.000Z 479.20001220703 2023-05-21T06:31:17.000Z 478.60000610352 2023-05-21T06:31:18.000Z 477.79998779297 2023-05-21T06:31:19.000Z 477 2023-05-21T06:31:20.000Z 476.20001220703 2023-05-21T06:31:21.000Z 475.20001220703 2023-05-21T06:31:22.000Z 474.39999389648 2023-05-21T06:31:23.000Z 473.39999389648 2023-05-21T06:31:24.000Z 472.60000610352 2023-05-21T06:31:25.000Z 471.79998779297 2023-05-21T06:31:26.000Z 471 2023-05-21T06:31:27.000Z 470.20001220703 2023-05-21T06:31:28.000Z 469.39999389648 2023-05-21T06:31:29.000Z 468.60000610352 2023-05-21T06:31:30.000Z 467.20001220703 2023-05-21T06:31:31.000Z 466.60000610352 2023-05-21T06:31:32.000Z 466 2023-05-21T06:31:33.000Z 465.39999389648 2023-05-21T06:31:34.000Z 464.79998779297 2023-05-21T06:31:35.000Z 464.20001220703 2023-05-21T06:31:36.000Z 463.60000610352 2023-05-21T06:31:37.000Z 463 2023-05-21T06:31:38.000Z 462.39999389648 2023-05-21T06:31:39.000Z 461.60000610352 2023-05-21T06:31:40.000Z 460.60000610352 2023-05-21T06:31:41.000Z 459.79998779297 2023-05-21T06:31:42.000Z 459 2023-05-21T06:31:43.000Z 458.20001220703 2023-05-21T06:31:44.000Z 457.39999389648 2023-05-21T06:31:45.000Z 456.39999389648 2023-05-21T06:31:46.000Z 455.60000610352 2023-05-21T06:31:47.000Z 454.79998779297 2023-05-21T06:31:48.000Z 454 2023-05-21T06:31:49.000Z 453 2023-05-21T06:31:50.000Z 452.60000610352 2023-05-21T06:31:51.000Z 452.20001220703 2023-05-21T06:31:52.000Z 451.79998779297 2023-05-21T06:31:53.000Z 451.20001220703 2023-05-21T06:31:54.000Z 450.79998779297 2023-05-21T06:31:55.000Z 450.39999389648 2023-05-21T06:31:56.000Z 450 2023-05-21T06:31:57.000Z 449.60000610352 2023-05-21T06:31:58.000Z 449 2023-05-21T06:31:59.000Z 448.60000610352 2023-05-21T06:32:00.000Z 448.20001220703 2023-05-21T06:32:02.000Z 447.60000610352 2023-05-21T06:32:03.000Z 447.20001220703 2023-05-21T06:32:04.000Z 446.60000610352 2023-05-21T06:32:05.000Z 446.20001220703 2023-05-21T06:32:06.000Z 445.60000610352 2023-05-21T06:32:08.000Z 445.20001220703 2023-05-21T06:32:09.000Z 444.60000610352 2023-05-21T06:32:10.000Z 444.20001220703 2023-05-21T06:32:11.000Z 443.60000610352 2023-05-21T06:32:12.000Z 443.20001220703 2023-05-21T06:32:13.000Z 442.79998779297 2023-05-21T06:32:14.000Z 442.20001220703 2023-05-21T06:32:15.000Z 441.60000610352 2023-05-21T06:32:16.000Z 441 2023-05-21T06:32:17.000Z 440.39999389648 2023-05-21T06:32:18.000Z 439.60000610352 2023-05-21T06:32:19.000Z 438 2023-05-21T06:32:20.000Z 437.39999389648 2023-05-21T06:32:21.000Z 436.79998779297 2023-05-21T06:32:22.000Z 436.20001220703 2023-05-21T06:32:23.000Z 435.60000610352 2023-05-21T06:32:24.000Z 435 2023-05-21T06:32:25.000Z 434.39999389648 2023-05-21T06:32:26.000Z 434.39999389648 2023-05-21T06:32:27.000Z 434.39999389648 2023-05-21T06:32:32.000Z 434.39999389648 2023-05-21T06:32:33.000Z 434.39999389648 2023-05-21T06:32:35.000Z 434.39999389648 2023-05-21T06:32:36.000Z 434.39999389648 2023-05-21T06:32:39.000Z 434.39999389648 2023-05-21T06:32:40.000Z 434 2023-05-21T06:32:45.000Z 433.60000610352 2023-05-21T06:32:46.000Z 433.20001220703 2023-05-21T06:32:47.000Z 432.79998779297 2023-05-21T06:32:48.000Z 432.39999389648 2023-05-21T06:32:49.000Z 431.79998779297 2023-05-21T06:32:50.000Z 431.39999389648 2023-05-21T06:32:51.000Z 431 2023-05-21T06:32:52.000Z 430.60000610352 2023-05-21T06:32:53.000Z 430 2023-05-21T06:32:54.000Z 429.20001220703 2023-05-21T06:32:55.000Z 428.60000610352 2023-05-21T06:32:56.000Z 427.79998779297 2023-05-21T06:32:57.000Z 427.20001220703 2023-05-21T06:32:58.000Z 426.39999389648 2023-05-21T06:32:59.000Z 425.60000610352 2023-05-21T06:33:00.000Z 425 2023-05-21T06:33:01.000Z 424.20001220703 2023-05-21T06:33:02.000Z 423.39999389648 2023-05-21T06:33:03.000Z 422.79998779297 2023-05-21T06:33:04.000Z 422.20001220703 2023-05-21T06:33:05.000Z 421.60000610352 2023-05-21T06:33:06.000Z 420.79998779297 2023-05-21T06:33:07.000Z 420.20001220703 2023-05-21T06:33:08.000Z 419.39999389648 2023-05-21T06:33:09.000Z 418 2023-05-21T06:33:10.000Z 417.39999389648 2023-05-21T06:33:11.000Z 417 2023-05-21T06:33:12.000Z 416.60000610352 2023-05-21T06:33:13.000Z 416 2023-05-21T06:33:14.000Z 415.39999389648 2023-05-21T06:33:15.000Z 415 2023-05-21T06:33:16.000Z 414.39999389648 2023-05-21T06:33:17.000Z 413.60000610352 2023-05-21T06:33:18.000Z 413 2023-05-21T06:33:19.000Z 412.39999389648 2023-05-21T06:33:20.000Z 411.60000610352 2023-05-21T06:33:21.000Z 411 2023-05-21T06:33:22.000Z 410.20001220703 2023-05-21T06:33:23.000Z 409.60000610352 2023-05-21T06:33:24.000Z 409 2023-05-21T06:33:25.000Z 409 2023-05-21T06:33:27.000Z 409 2023-05-21T06:33:28.000Z 409 2023-05-21T06:33:32.000Z 409 2023-05-21T06:33:38.000Z 409.39999389648 2023-05-21T06:33:41.000Z 409.79998779297 2023-05-21T06:33:42.000Z 410.20001220703 2023-05-21T06:33:43.000Z 410.60000610352 2023-05-21T06:33:44.000Z 411 2023-05-21T06:33:45.000Z 411 2023-05-21T06:33:47.000Z 411.39999389648 2023-05-21T06:33:50.000Z 411.79998779297 2023-05-21T06:33:51.000Z 412.39999389648 2023-05-21T06:33:52.000Z 412.79998779297 2023-05-21T06:33:53.000Z 413.20001220703 2023-05-21T06:33:54.000Z 413.20001220703 2023-05-21T06:33:58.000Z 413.20001220703 2023-05-21T06:34:00.000Z 413.20001220703 2023-05-21T06:34:03.000Z 413.20001220703 2023-05-21T06:34:08.000Z 413.60000610352 2023-05-21T06:34:09.000Z 414 2023-05-21T06:34:10.000Z 414.39999389648 2023-05-21T06:34:11.000Z 414.79998779297 2023-05-21T06:34:12.000Z 415.39999389648 2023-05-21T06:34:13.000Z 415.39999389648 2023-05-21T06:34:19.000Z 415.79998779297 2023-05-21T06:34:22.000Z 416.20001220703 2023-05-21T06:34:23.000Z 417 2023-05-21T06:34:24.000Z 417.39999389648 2023-05-21T06:34:25.000Z 417.39999389648 2023-05-21T06:34:26.000Z 417.39999389648 2023-05-21T06:34:30.000Z 417.39999389648 2023-05-21T06:34:32.000Z 417.39999389648 2023-05-21T06:34:33.000Z 417.39999389648 2023-05-21T06:34:35.000Z 417.39999389648 2023-05-21T06:34:37.000Z 417.39999389648 2023-05-21T06:34:41.000Z 417.39999389648 2023-05-21T06:34:44.000Z 417.39999389648 2023-05-21T06:34:46.000Z 417.39999389648 2023-05-21T06:34:47.000Z 417.39999389648 2023-05-21T06:34:53.000Z 417.39999389648 2023-05-21T06:34:54.000Z 417.39999389648 2023-05-21T06:34:56.000Z 417.39999389648 2023-05-21T06:34:59.000Z 417 2023-05-21T06:35:03.000Z 416.60000610352 2023-05-21T06:35:04.000Z 416.20001220703 2023-05-21T06:35:05.000Z 415.79998779297 2023-05-21T06:35:06.000Z 415.39999389648 2023-05-21T06:35:07.000Z 415.39999389648 2023-05-21T06:35:10.000Z 415.39999389648 2023-05-21T06:35:16.000Z 415.39999389648 2023-05-21T06:35:17.000Z 415.39999389648 2023-05-21T06:35:19.000Z 415.39999389648 2023-05-21T06:35:20.000Z 415.39999389648 2023-05-21T06:35:23.000Z 415.39999389648 2023-05-21T06:35:25.000Z 415.39999389648 2023-05-21T06:35:27.000Z 415.39999389648 2023-05-21T06:35:29.000Z 415.39999389648 2023-05-21T06:35:30.000Z 415 2023-05-21T06:35:33.000Z 414.39999389648 2023-05-21T06:35:34.000Z 414 2023-05-21T06:35:35.000Z 413.60000610352 2023-05-21T06:35:36.000Z 413.20001220703 2023-05-21T06:35:37.000Z 412.20001220703 2023-05-21T06:35:38.000Z 411.79998779297 2023-05-21T06:35:39.000Z 411.20001220703 2023-05-21T06:35:40.000Z 410.79998779297 2023-05-21T06:35:41.000Z 410.79998779297 2023-05-21T06:35:42.000Z 410.39999389648 2023-05-21T06:35:45.000Z 410 2023-05-21T06:35:46.000Z 409.60000610352 2023-05-21T06:35:47.000Z 409 2023-05-21T06:35:48.000Z 408.39999389648 2023-05-21T06:35:49.000Z 407.79998779297 2023-05-21T06:35:50.000Z 407 2023-05-21T06:35:51.000Z 406.39999389648 2023-05-21T06:35:52.000Z 405.60000610352 2023-05-21T06:35:53.000Z 404.79998779297 2023-05-21T06:35:54.000Z 403.79998779297 2023-05-21T06:35:55.000Z 403 2023-05-21T06:35:56.000Z 402 2023-05-21T06:35:57.000Z 401 2023-05-21T06:35:58.000Z 400 2023-05-21T06:35:59.000Z 399.20001220703 2023-05-21T06:36:00.000Z 398.39999389648 2023-05-21T06:36:01.000Z 396.79998779297 2023-05-21T06:36:02.000Z 394 2023-05-21T06:36:17.000Z 394 2023-05-21T06:36:18.000Z 394 2023-05-21T06:36:21.000Z 394 2023-05-21T06:36:23.000Z 394 2023-05-21T06:36:24.000Z 397.39999389648 2023-05-21T06:36:44.000Z 397.79998779297 2023-05-21T06:36:45.000Z 398.20001220703 2023-05-21T06:36:46.000Z 398.60000610352 2023-05-21T06:36:47.000Z 399 2023-05-21T06:36:48.000Z 399.39999389648 2023-05-21T06:36:49.000Z 399.79998779297 2023-05-21T06:36:50.000Z 400.20001220703 2023-05-21T06:36:51.000Z 400.79998779297 2023-05-21T06:36:52.000Z 401.60000610352 2023-05-21T06:36:53.000Z 402.20001220703 2023-05-21T06:36:54.000Z 402.79998779297 2023-05-21T06:36:55.000Z 403.39999389648 2023-05-21T06:36:56.000Z 403.79998779297 2023-05-21T06:36:57.000Z 404.39999389648 2023-05-21T06:36:58.000Z 405 2023-05-21T06:36:59.000Z 405.60000610352 2023-05-21T06:37:00.000Z 406 2023-05-21T06:37:01.000Z 406.60000610352 2023-05-21T06:37:02.000Z 407.20001220703 2023-05-21T06:37:03.000Z 407.60000610352 2023-05-21T06:37:04.000Z 408 2023-05-21T06:37:05.000Z 408.60000610352 2023-05-21T06:37:06.000Z 409 2023-05-21T06:37:07.000Z 409.39999389648 2023-05-21T06:37:08.000Z 409.79998779297 2023-05-21T06:37:10.000Z 410.20001220703 2023-05-21T06:37:11.000Z 410.79998779297 2023-05-21T06:37:12.000Z 411.20001220703 2023-05-21T06:37:13.000Z 411.60000610352 2023-05-21T06:37:14.000Z 412.39999389648 2023-05-21T06:37:17.000Z 412.79998779297 2023-05-21T06:37:18.000Z 413.20001220703 2023-05-21T06:37:19.000Z 413.60000610352 2023-05-21T06:37:20.000Z 413.60000610352 2023-05-21T06:37:24.000Z 414 2023-05-21T06:37:25.000Z 414.60000610352 2023-05-21T06:37:26.000Z 415 2023-05-21T06:37:27.000Z 415.39999389648 2023-05-21T06:37:28.000Z 415.79998779297 2023-05-21T06:37:29.000Z 415.79998779297 2023-05-21T06:37:31.000Z 416.20001220703 2023-05-21T06:37:34.000Z 416.60000610352 2023-05-21T06:37:35.000Z 417 2023-05-21T06:37:36.000Z 417.39999389648 2023-05-21T06:37:37.000Z 417.79998779297 2023-05-21T06:37:38.000Z 417.79998779297 2023-05-21T06:37:41.000Z 418.79998779297 2023-05-21T06:37:42.000Z 419.20001220703 2023-05-21T06:37:43.000Z 419.60000610352 2023-05-21T06:37:44.000Z 420.20001220703 2023-05-21T06:37:45.000Z 420.20001220703 2023-05-21T06:37:47.000Z 420.60000610352 2023-05-21T06:37:48.000Z 421 2023-05-21T06:37:49.000Z 421.39999389648 2023-05-21T06:37:50.000Z 422 2023-05-21T06:37:51.000Z 422.39999389648 2023-05-21T06:37:52.000Z 422.79998779297 2023-05-21T06:37:53.000Z 423.20001220703 2023-05-21T06:37:54.000Z 423.60000610352 2023-05-21T06:37:55.000Z 424 2023-05-21T06:37:56.000Z 424.39999389648 2023-05-21T06:37:57.000Z 424.79998779297 2023-05-21T06:37:59.000Z 425.39999389648 2023-05-21T06:38:00.000Z 425.79998779297 2023-05-21T06:38:01.000Z 426.20001220703 2023-05-21T06:38:02.000Z 426.79998779297 2023-05-21T06:38:03.000Z 427.20001220703 2023-05-21T06:38:05.000Z 427.60000610352 2023-05-21T06:38:06.000Z 428.39999389648 2023-05-21T06:38:07.000Z 429 2023-05-21T06:38:08.000Z 429.39999389648 2023-05-21T06:38:10.000Z 429.79998779297 2023-05-21T06:38:11.000Z 430.20001220703 2023-05-21T06:38:12.000Z 430.60000610352 2023-05-21T06:38:13.000Z 431 2023-05-21T06:38:14.000Z 431.39999389648 2023-05-21T06:38:19.000Z 431.79998779297 2023-05-21T06:38:20.000Z 432.20001220703 2023-05-21T06:38:21.000Z 432.60000610352 2023-05-21T06:38:22.000Z 433 2023-05-21T06:38:23.000Z 433 2023-05-21T06:38:25.000Z 433.39999389648 2023-05-21T06:38:30.000Z 433.79998779297 2023-05-21T06:38:31.000Z 434.60000610352 2023-05-21T06:38:32.000Z 435 2023-05-21T06:38:33.000Z 435.39999389648 2023-05-21T06:38:38.000Z 436 2023-05-21T06:38:39.000Z 436.39999389648 2023-05-21T06:38:40.000Z 436.79998779297 2023-05-21T06:38:41.000Z 437.20001220703 2023-05-21T06:38:42.000Z 437.60000610352 2023-05-21T06:38:44.000Z 438.20001220703 2023-05-21T06:38:45.000Z 438.60000610352 2023-05-21T06:38:46.000Z 439 2023-05-21T06:38:47.000Z 439.39999389648 2023-05-21T06:38:48.000Z 439.79998779297 2023-05-21T06:38:49.000Z 440.39999389648 2023-05-21T06:38:50.000Z 440.79998779297 2023-05-21T06:38:51.000Z 441.20001220703 2023-05-21T06:38:52.000Z 441.60000610352 2023-05-21T06:38:53.000Z 441.60000610352 2023-05-21T06:38:55.000Z 442.39999389648 2023-05-21T06:38:56.000Z 442.79998779297 2023-05-21T06:38:57.000Z 443.20001220703 2023-05-21T06:38:58.000Z 443.60000610352 2023-05-21T06:38:59.000Z 443.60000610352 2023-05-21T06:39:00.000Z 443.60000610352 2023-05-21T06:39:03.000Z 443.60000610352 2023-05-21T06:40:04.000Z 443.60000610352 2023-05-21T06:40:09.000Z 443.60000610352 2023-05-21T06:40:14.000Z 443.60000610352 2023-05-21T06:40:19.000Z 443.60000610352 2023-05-21T06:40:24.000Z 444 2023-05-21T06:40:27.000Z 444.39999389648 2023-05-21T06:40:28.000Z 444.79998779297 2023-05-21T06:40:29.000Z 445.20001220703 2023-05-21T06:40:30.000Z 445.60000610352 2023-05-21T06:40:31.000Z 445.60000610352 2023-05-21T06:40:35.000Z 445.60000610352 2023-05-21T06:40:36.000Z 445.60000610352 2023-05-21T06:40:40.000Z 445.60000610352 2023-05-21T06:40:41.000Z 445.60000610352 2023-05-21T06:40:43.000Z 445.60000610352 2023-05-21T06:40:47.000Z 445.60000610352 2023-05-21T06:40:48.000Z 445.60000610352 2023-05-21T06:40:51.000Z 445.60000610352 2023-05-21T06:40:52.000Z 445.60000610352 2023-05-21T06:40:56.000Z 445.60000610352 2023-05-21T06:40:57.000Z 445.20001220703 2023-05-21T06:40:58.000Z 444.39999389648 2023-05-21T06:40:59.000Z 444 2023-05-21T06:41:00.000Z 443.39999389648 2023-05-21T06:41:01.000Z 443 2023-05-21T06:41:02.000Z 442.60000610352 2023-05-21T06:41:03.000Z 442.20001220703 2023-05-21T06:41:04.000Z 441.60000610352 2023-05-21T06:41:05.000Z 441.20001220703 2023-05-21T06:41:06.000Z 440.79998779297 2023-05-21T06:41:09.000Z 440.39999389648 2023-05-21T06:41:10.000Z 440 2023-05-21T06:41:11.000Z 439.60000610352 2023-05-21T06:41:12.000Z 439.20001220703 2023-05-21T06:41:13.000Z 439.20001220703 2023-05-21T06:41:17.000Z 438.79998779297 2023-05-21T06:41:20.000Z 438.39999389648 2023-05-21T06:41:21.000Z 438 2023-05-21T06:41:22.000Z 437.20001220703 2023-05-21T06:41:23.000Z 437.20001220703 2023-05-21T06:41:29.000Z 437.20001220703 2023-05-21T06:41:35.000Z 436.79998779297 2023-05-21T06:41:37.000Z 436.39999389648 2023-05-21T06:41:38.000Z 436 2023-05-21T06:41:39.000Z 435.60000610352 2023-05-21T06:41:40.000Z 435.20001220703 2023-05-21T06:41:41.000Z 435.20001220703 2023-05-21T06:41:45.000Z 435.20001220703 2023-05-21T06:41:48.000Z 435.20001220703 2023-05-21T06:41:49.000Z 435.20001220703 2023-05-21T06:41:53.000Z 435.20001220703 2023-05-21T06:41:54.000Z 434.79998779297 2023-05-21T06:41:56.000Z 434.20001220703 2023-05-21T06:41:57.000Z 433.79998779297 2023-05-21T06:41:58.000Z 433.39999389648 2023-05-21T06:41:59.000Z 433 2023-05-21T06:42:00.000Z 433 2023-05-21T06:42:01.000Z 433 2023-05-21T06:42:02.000Z 433 2023-05-21T06:42:07.000Z 433 2023-05-21T06:42:13.000Z 433.39999389648 2023-05-21T06:42:20.000Z 433.79998779297 2023-05-21T06:42:21.000Z 434.20001220703 2023-05-21T06:42:22.000Z 434.60000610352 2023-05-21T06:42:23.000Z 435 2023-05-21T06:42:24.000Z 435 2023-05-21T06:42:28.000Z 435 2023-05-21T06:42:31.000Z 435.39999389648 2023-05-21T06:42:32.000Z 436 2023-05-21T06:42:33.000Z 436.39999389648 2023-05-21T06:42:34.000Z 436.79998779297 2023-05-21T06:42:35.000Z 437.20001220703 2023-05-21T06:42:36.000Z 437.20001220703 2023-05-21T06:42:41.000Z 437.20001220703 2023-05-21T06:42:42.000Z 437.60000610352 2023-05-21T06:42:46.000Z 438 2023-05-21T06:42:47.000Z 438.39999389648 2023-05-21T06:42:48.000Z 438.79998779297 2023-05-21T06:42:49.000Z 439.20001220703 2023-05-21T06:42:50.000Z 439.20001220703 2023-05-21T06:42:55.000Z 439.20001220703 2023-05-21T06:42:57.000Z 439.20001220703 2023-05-21T06:43:00.000Z 439.79998779297 2023-05-21T06:43:02.000Z 440.20001220703 2023-05-21T06:43:03.000Z 440.60000610352 2023-05-21T06:43:04.000Z 441 2023-05-21T06:43:05.000Z 441.39999389648 2023-05-21T06:43:06.000Z 441.39999389648 2023-05-21T06:43:08.000Z 441.39999389648 2023-05-21T06:43:13.000Z 441.39999389648 2023-05-21T06:43:19.000Z 441.39999389648 2023-05-21T06:43:21.000Z 441.39999389648 2023-05-21T06:43:24.000Z 441.39999389648 2023-05-21T06:43:25.000Z 441.39999389648 2023-05-21T06:43:28.000Z 441.39999389648 2023-05-21T06:43:29.000Z 441 2023-05-21T06:43:30.000Z 440.60000610352 2023-05-21T06:43:31.000Z 440.20001220703 2023-05-21T06:43:32.000Z 439.60000610352 2023-05-21T06:43:33.000Z 439.20001220703 2023-05-21T06:43:34.000Z 438.79998779297 2023-05-21T06:43:35.000Z 438.20001220703 2023-05-21T06:43:36.000Z 437.79998779297 2023-05-21T06:43:37.000Z 437.20001220703 2023-05-21T06:43:38.000Z 436.60000610352 2023-05-21T06:43:39.000Z 436.20001220703 2023-05-21T06:43:40.000Z 435.60000610352 2023-05-21T06:43:41.000Z 435 2023-05-21T06:43:42.000Z 434.39999389648 2023-05-21T06:43:43.000Z 433.60000610352 2023-05-21T06:43:44.000Z 433 2023-05-21T06:43:45.000Z 432.39999389648 2023-05-21T06:43:46.000Z 432 2023-05-21T06:43:47.000Z 431.39999389648 2023-05-21T06:43:48.000Z 430.79998779297 2023-05-21T06:43:49.000Z 430.20001220703 2023-05-21T06:43:50.000Z 430.20001220703 2023-05-21T06:43:53.000Z 430.20001220703 2023-05-21T06:43:59.000Z 430.20001220703 2023-05-21T06:44:04.000Z 430.20001220703 2023-05-21T06:44:05.000Z 430.20001220703 2023-05-21T06:44:08.000Z 430.20001220703 2023-05-21T06:44:09.000Z 430.20001220703 2023-05-21T06:44:13.000Z 430.20001220703 2023-05-21T06:44:14.000Z 430.20001220703 2023-05-21T06:44:18.000Z 430.20001220703 2023-05-21T06:44:19.000Z 429.79998779297 2023-05-21T06:44:22.000Z 429.39999389648 2023-05-21T06:44:23.000Z 429 2023-05-21T06:44:24.000Z 428.60000610352 2023-05-21T06:44:25.000Z 428.20001220703 2023-05-21T06:44:26.000Z 428.20001220703 2023-05-21T06:44:32.000Z 428.20001220703 2023-05-21T06:44:37.000Z 428.20001220703 2023-05-21T06:44:39.000Z 429 2023-05-21T06:44:41.000Z 429.39999389648 2023-05-21T06:44:42.000Z 429.79998779297 2023-05-21T06:44:43.000Z 430.20001220703 2023-05-21T06:44:44.000Z 430.60000610352 2023-05-21T06:44:50.000Z 431 2023-05-21T06:44:51.000Z 431.60000610352 2023-05-21T06:44:52.000Z 432 2023-05-21T06:44:53.000Z 432.39999389648 2023-05-21T06:44:54.000Z 432.39999389648 2023-05-21T06:44:57.000Z 432.79998779297 2023-05-21T06:45:00.000Z 433.20001220703 2023-05-21T06:45:01.000Z 433.60000610352 2023-05-21T06:45:02.000Z 434 2023-05-21T06:45:03.000Z 434.39999389648 2023-05-21T06:45:04.000Z 434.79998779297 2023-05-21T06:45:07.000Z 435.20001220703 2023-05-21T06:45:08.000Z 435.60000610352 2023-05-21T06:45:09.000Z 436 2023-05-21T06:45:10.000Z 436.60000610352 2023-05-21T06:45:11.000Z 436.60000610352 2023-05-21T06:45:12.000Z 436.60000610352 2023-05-21T06:45:18.000Z 437 2023-05-21T06:45:21.000Z 437.39999389648 2023-05-21T06:45:22.000Z 437.79998779297 2023-05-21T06:45:23.000Z 438.20001220703 2023-05-21T06:45:24.000Z 438.60000610352 2023-05-21T06:45:25.000Z 438.60000610352 2023-05-21T06:45:29.000Z 439 2023-05-21T06:45:32.000Z 439.39999389648 2023-05-21T06:45:33.000Z 439.79998779297 2023-05-21T06:45:34.000Z 440.20001220703 2023-05-21T06:45:35.000Z 440.60000610352 2023-05-21T06:45:36.000Z 440.60000610352 2023-05-21T06:45:37.000Z 440.60000610352 2023-05-21T06:45:43.000Z 441 2023-05-21T06:45:46.000Z 441.39999389648 2023-05-21T06:45:47.000Z 441.79998779297 2023-05-21T06:45:48.000Z 442.20001220703 2023-05-21T06:45:49.000Z 442.60000610352 2023-05-21T06:45:50.000Z 443.20001220703 2023-05-21T06:45:53.000Z 443.60000610352 2023-05-21T06:45:54.000Z 444.39999389648 2023-05-21T06:45:55.000Z 444.79998779297 2023-05-21T06:45:56.000Z 445.20001220703 2023-05-21T06:45:58.000Z 445.79998779297 2023-05-21T06:45:59.000Z 446.20001220703 2023-05-21T06:46:00.000Z 446.60000610352 2023-05-21T06:46:01.000Z 447 2023-05-21T06:46:02.000Z 447.39999389648 2023-05-21T06:46:03.000Z 447.79998779297 2023-05-21T06:46:04.000Z 448.20001220703 2023-05-21T06:46:05.000Z 448.79998779297 2023-05-21T06:46:06.000Z 449.20001220703 2023-05-21T06:46:07.000Z 449.60000610352 2023-05-21T06:46:10.000Z 450 2023-05-21T06:46:11.000Z 450.39999389648 2023-05-21T06:46:12.000Z 451 2023-05-21T06:46:13.000Z 451.39999389648 2023-05-21T06:46:14.000Z 451.39999389648 2023-05-21T06:46:18.000Z 451.79998779297 2023-05-21T06:46:19.000Z 452.60000610352 2023-05-21T06:46:20.000Z 453 2023-05-21T06:46:21.000Z 453.39999389648 2023-05-21T06:46:22.000Z 453.39999389648 2023-05-21T06:46:25.000Z 453.79998779297 2023-05-21T06:46:27.000Z 454.20001220703 2023-05-21T06:46:28.000Z 454.60000610352 2023-05-21T06:46:29.000Z 455 2023-05-21T06:46:30.000Z 455.39999389648 2023-05-21T06:46:31.000Z 455.79998779297 2023-05-21T06:46:35.000Z 456.20001220703 2023-05-21T06:46:36.000Z 456.60000610352 2023-05-21T06:46:37.000Z 457 2023-05-21T06:46:38.000Z 457.39999389648 2023-05-21T06:46:39.000Z 457.79998779297 2023-05-21T06:46:44.000Z 458.79998779297 2023-05-21T06:46:45.000Z 459.20001220703 2023-05-21T06:46:46.000Z 459.60000610352 2023-05-21T06:46:47.000Z 459.60000610352 2023-05-21T06:46:50.000Z 459.60000610352 2023-05-21T06:46:55.000Z 460 2023-05-21T06:46:57.000Z 460.39999389648 2023-05-21T06:46:58.000Z 460.79998779297 2023-05-21T06:46:59.000Z 461.20001220703 2023-05-21T06:47:00.000Z 461.60000610352 2023-05-21T06:47:01.000Z 461.60000610352 2023-05-21T06:47:05.000Z 462 2023-05-21T06:47:07.000Z 462.39999389648 2023-05-21T06:47:08.000Z 463.39999389648 2023-05-21T06:47:09.000Z 463.79998779297 2023-05-21T06:47:10.000Z 464.20001220703 2023-05-21T06:47:15.000Z 464.60000610352 2023-05-21T06:47:16.000Z 465 2023-05-21T06:47:17.000Z 465.39999389648 2023-05-21T06:47:18.000Z 465.79998779297 2023-05-21T06:47:19.000Z 465.79998779297 2023-05-21T06:47:20.000Z 466.20001220703 2023-05-21T06:47:22.000Z 466.60000610352 2023-05-21T06:47:23.000Z 467 2023-05-21T06:47:24.000Z 467.39999389648 2023-05-21T06:47:25.000Z 467.79998779297 2023-05-21T06:47:26.000Z 468.20001220703 2023-05-21T06:47:28.000Z 468.79998779297 2023-05-21T06:47:29.000Z 469.20001220703 2023-05-21T06:47:30.000Z 469.60000610352 2023-05-21T06:47:31.000Z 470 2023-05-21T06:47:32.000Z 470.39999389648 2023-05-21T06:47:35.000Z 470.79998779297 2023-05-21T06:47:36.000Z 471.20001220703 2023-05-21T06:47:37.000Z 471.79998779297 2023-05-21T06:47:38.000Z 472.20001220703 2023-05-21T06:47:39.000Z 472.20001220703 2023-05-21T06:47:43.000Z 472.60000610352 2023-05-21T06:47:44.000Z 473 2023-05-21T06:47:45.000Z 473.39999389648 2023-05-21T06:47:46.000Z 474 2023-05-21T06:47:47.000Z 474.39999389648 2023-05-21T06:47:48.000Z 474.39999389648 2023-05-21T06:47:49.000Z 474.79998779297 2023-05-21T06:47:54.000Z 475.20001220703 2023-05-21T06:47:55.000Z 475.60000610352 2023-05-21T06:47:56.000Z 476 2023-05-21T06:47:57.000Z 476.39999389648 2023-05-21T06:47:58.000Z 476.39999389648 2023-05-21T06:48:00.000Z 476.79998779297 2023-05-21T06:48:03.000Z 477.20001220703 2023-05-21T06:48:04.000Z 477.79998779297 2023-05-21T06:48:05.000Z 478.20001220703 2023-05-21T06:48:06.000Z 478.60000610352 2023-05-21T06:48:07.000Z 479 2023-05-21T06:48:10.000Z 479.39999389648 2023-05-21T06:48:11.000Z 479.79998779297 2023-05-21T06:48:12.000Z 480.20001220703 2023-05-21T06:48:13.000Z 480.60000610352 2023-05-21T06:48:14.000Z 480.60000610352 2023-05-21T06:48:16.000Z 481 2023-05-21T06:48:17.000Z 481.39999389648 2023-05-21T06:48:18.000Z 482 2023-05-21T06:48:19.000Z 482.39999389648 2023-05-21T06:48:20.000Z 482.79998779297 2023-05-21T06:48:21.000Z 482.79998779297 2023-05-21T06:48:22.000Z 483.20001220703 2023-05-21T06:48:23.000Z 483.60000610352 2023-05-21T06:48:24.000Z 484.20001220703 2023-05-21T06:48:25.000Z 484.60000610352 2023-05-21T06:48:26.000Z 485 2023-05-21T06:48:27.000Z 485 2023-05-21T06:48:28.000Z 485.39999389648 2023-05-21T06:48:31.000Z 485.79998779297 2023-05-21T06:48:32.000Z 486.20001220703 2023-05-21T06:48:33.000Z 486.60000610352 2023-05-21T06:48:34.000Z 487.20001220703 2023-05-21T06:48:35.000Z 487.60000610352 2023-05-21T06:48:40.000Z 488 2023-05-21T06:48:41.000Z 488.39999389648 2023-05-21T06:48:42.000Z 489 2023-05-21T06:48:43.000Z 489.39999389648 2023-05-21T06:48:44.000Z 489.39999389648 2023-05-21T06:48:46.000Z 489.79998779297 2023-05-21T06:48:47.000Z 490.20001220703 2023-05-21T06:48:48.000Z 490.79998779297 2023-05-21T06:48:49.000Z 491.20001220703 2023-05-21T06:48:50.000Z 491.60000610352 2023-05-21T06:48:51.000Z 491.60000610352 2023-05-21T06:48:53.000Z 492 2023-05-21T06:48:54.000Z 492.39999389648 2023-05-21T06:48:55.000Z 492.79998779297 2023-05-21T06:48:56.000Z 493.20001220703 2023-05-21T06:48:57.000Z 493.60000610352 2023-05-21T06:48:58.000Z 493.60000610352 2023-05-21T06:49:00.000Z 494 2023-05-21T06:49:01.000Z 494.39999389648 2023-05-21T06:49:02.000Z 495 2023-05-21T06:49:03.000Z 495.39999389648 2023-05-21T06:49:04.000Z 495.79998779297 2023-05-21T06:49:05.000Z 495.79998779297 2023-05-21T06:49:06.000Z 496.20001220703 2023-05-21T06:49:08.000Z 496.60000610352 2023-05-21T06:49:09.000Z 497.20001220703 2023-05-21T06:49:10.000Z 497.60000610352 2023-05-21T06:49:11.000Z 498 2023-05-21T06:49:12.000Z 498 2023-05-21T06:49:13.000Z 498.60000610352 2023-05-21T06:49:15.000Z 499 2023-05-21T06:49:16.000Z 499.39999389648 2023-05-21T06:49:17.000Z 500 2023-05-21T06:49:18.000Z 500.39999389648 2023-05-21T06:49:19.000Z 501 2023-05-21T06:49:22.000Z 501.39999389648 2023-05-21T06:49:23.000Z 501.79998779297 2023-05-21T06:49:24.000Z 502.39999389648 2023-05-21T06:49:25.000Z 502.79998779297 2023-05-21T06:49:26.000Z 503.20001220703 2023-05-21T06:49:29.000Z 503.79998779297 2023-05-21T06:49:30.000Z 504.20001220703 2023-05-21T06:49:31.000Z 504.79998779297 2023-05-21T06:49:32.000Z 505.20001220703 2023-05-21T06:49:33.000Z 505.60000610352 2023-05-21T06:49:36.000Z 506.39999389648 2023-05-21T06:49:37.000Z 507 2023-05-21T06:49:38.000Z 507.39999389648 2023-05-21T06:49:39.000Z 507.39999389648 2023-05-21T06:49:44.000Z 507.39999389648 2023-05-21T06:49:45.000Z 507.79998779297 2023-05-21T06:49:49.000Z 508.20001220703 2023-05-21T06:49:50.000Z 508.60000610352 2023-05-21T06:49:51.000Z 509 2023-05-21T06:49:52.000Z 509.39999389648 2023-05-21T06:49:53.000Z 509.39999389648 2023-05-21T06:49:58.000Z 509.79998779297 2023-05-21T06:49:59.000Z 510.39999389648 2023-05-21T06:50:00.000Z 511.20001220703 2023-05-21T06:50:01.000Z 511.60000610352 2023-05-21T06:50:02.000Z 512.20001220703 2023-05-21T06:50:05.000Z 512.59997558594 2023-05-21T06:50:06.000Z 513 2023-05-21T06:50:07.000Z 513.40002441406 2023-05-21T06:50:08.000Z 514 2023-05-21T06:50:09.000Z 514.40002441406 2023-05-21T06:50:10.000Z 514.79998779297 2023-05-21T06:50:11.000Z 515.20001220703 2023-05-21T06:50:12.000Z 515.59997558594 2023-05-21T06:50:13.000Z 516 2023-05-21T06:50:14.000Z 516 2023-05-21T06:50:15.000Z 516.40002441406 2023-05-21T06:50:18.000Z 516.79998779297 2023-05-21T06:50:19.000Z 517.20001220703 2023-05-21T06:50:20.000Z 517.79998779297 2023-05-21T06:50:21.000Z 518.20001220703 2023-05-21T06:50:22.000Z 518.59997558594 2023-05-21T06:50:25.000Z 519.40002441406 2023-05-21T06:50:26.000Z 519.79998779297 2023-05-21T06:50:27.000Z 520.20001220703 2023-05-21T06:50:28.000Z 520.59997558594 2023-05-21T06:50:30.000Z 521 2023-05-21T06:50:31.000Z 521.40002441406 2023-05-21T06:50:32.000Z 522 2023-05-21T06:50:33.000Z 522.40002441406 2023-05-21T06:50:34.000Z 522.40002441406 2023-05-21T06:50:35.000Z 522.79998779297 2023-05-21T06:50:37.000Z 523.20001220703 2023-05-21T06:50:38.000Z 523.59997558594 2023-05-21T06:50:39.000Z 524 2023-05-21T06:50:40.000Z 524.40002441406 2023-05-21T06:50:41.000Z 524.79998779297 2023-05-21T06:50:45.000Z 525.20001220703 2023-05-21T06:50:46.000Z 525.79998779297 2023-05-21T06:50:47.000Z 526.20001220703 2023-05-21T06:50:48.000Z 526.59997558594 2023-05-21T06:50:49.000Z 527 2023-05-21T06:50:51.000Z 527.40002441406 2023-05-21T06:50:52.000Z 527.79998779297 2023-05-21T06:50:53.000Z 528.40002441406 2023-05-21T06:50:54.000Z 528.79998779297 2023-05-21T06:50:55.000Z 528.79998779297 2023-05-21T06:50:57.000Z 529.20001220703 2023-05-21T06:50:58.000Z 529.59997558594 2023-05-21T06:50:59.000Z 530.20001220703 2023-05-21T06:51:00.000Z 530.59997558594 2023-05-21T06:51:01.000Z 531 2023-05-21T06:51:02.000Z 531 2023-05-21T06:51:03.000Z 531.40002441406 2023-05-21T06:51:05.000Z 531.79998779297 2023-05-21T06:51:06.000Z 532.20001220703 2023-05-21T06:51:07.000Z 532.59997558594 2023-05-21T06:51:08.000Z 533 2023-05-21T06:51:09.000Z 533 2023-05-21T06:51:10.000Z 533.59997558594 2023-05-21T06:51:11.000Z 534 2023-05-21T06:51:12.000Z 534.40002441406 2023-05-21T06:51:13.000Z 534.79998779297 2023-05-21T06:51:14.000Z 535.20001220703 2023-05-21T06:51:15.000Z 535.59997558594 2023-05-21T06:51:16.000Z 536 2023-05-21T06:51:17.000Z 536.40002441406 2023-05-21T06:51:18.000Z 536.79998779297 2023-05-21T06:51:19.000Z 537.20001220703 2023-05-21T06:51:20.000Z 537.20001220703 2023-05-21T06:51:21.000Z 537.79998779297 2023-05-21T06:51:22.000Z 538.20001220703 2023-05-21T06:51:23.000Z 538.59997558594 2023-05-21T06:51:24.000Z 539 2023-05-21T06:51:25.000Z 539.40002441406 2023-05-21T06:51:26.000Z 539.40002441406 2023-05-21T06:51:27.000Z 540 2023-05-21T06:51:28.000Z 540.40002441406 2023-05-21T06:51:29.000Z 540.79998779297 2023-05-21T06:51:30.000Z 541.20001220703 2023-05-21T06:51:31.000Z 541.59997558594 2023-05-21T06:51:32.000Z 542 2023-05-21T06:51:35.000Z 542.59997558594 2023-05-21T06:51:36.000Z 543 2023-05-21T06:51:37.000Z 543.40002441406 2023-05-21T06:51:38.000Z 544 2023-05-21T06:51:39.000Z 544.40002441406 2023-05-21T06:51:42.000Z 544.79998779297 2023-05-21T06:51:43.000Z 545.20001220703 2023-05-21T06:51:44.000Z 545.59997558594 2023-05-21T06:51:45.000Z 546 2023-05-21T06:51:46.000Z 546.59997558594 2023-05-21T06:51:49.000Z 547 2023-05-21T06:51:50.000Z 547.40002441406 2023-05-21T06:51:51.000Z 547.79998779297 2023-05-21T06:51:52.000Z 548.40002441406 2023-05-21T06:51:53.000Z 548.79998779297 2023-05-21T06:51:55.000Z 549.20001220703 2023-05-21T06:51:56.000Z 549.59997558594 2023-05-21T06:51:57.000Z 550 2023-05-21T06:51:58.000Z 550.40002441406 2023-05-21T06:51:59.000Z 550.79998779297 2023-05-21T06:52:01.000Z 551.20001220703 2023-05-21T06:52:02.000Z 551.59997558594 2023-05-21T06:52:03.000Z 552.40002441406 2023-05-21T06:52:04.000Z 552.79998779297 2023-05-21T06:52:06.000Z 553.40002441406 2023-05-21T06:52:07.000Z 553.79998779297 2023-05-21T06:52:08.000Z 554.20001220703 2023-05-21T06:52:09.000Z 554.79998779297 2023-05-21T06:52:10.000Z 554.79998779297 2023-05-21T06:52:11.000Z 555.20001220703 2023-05-21T06:52:12.000Z 555.59997558594 2023-05-21T06:52:13.000Z 556 2023-05-21T06:52:14.000Z 556.40002441406 2023-05-21T06:52:15.000Z 556.79998779297 2023-05-21T06:52:16.000Z 557.20001220703 2023-05-21T06:52:17.000Z 557.59997558594 2023-05-21T06:52:18.000Z 558 2023-05-21T06:52:19.000Z 558.40002441406 2023-05-21T06:52:20.000Z 559 2023-05-21T06:52:21.000Z 559.40002441406 2023-05-21T06:52:23.000Z 559.79998779297 2023-05-21T06:52:24.000Z 560.40002441406 2023-05-21T06:52:25.000Z 560.79998779297 2023-05-21T06:52:26.000Z 561.20001220703 2023-05-21T06:52:27.000Z 561.20001220703 2023-05-21T06:52:28.000Z 562.20001220703 2023-05-21T06:52:29.000Z 562.59997558594 2023-05-21T06:52:30.000Z 563 2023-05-21T06:52:31.000Z 563.40002441406 2023-05-21T06:52:32.000Z 563.40002441406 2023-05-21T06:52:33.000Z 563.79998779297 2023-05-21T06:52:34.000Z 564.20001220703 2023-05-21T06:52:35.000Z 564.59997558594 2023-05-21T06:52:36.000Z 565 2023-05-21T06:52:37.000Z 565.40002441406 2023-05-21T06:52:38.000Z 565.40002441406 2023-05-21T06:52:40.000Z 565.79998779297 2023-05-21T06:52:41.000Z 566.40002441406 2023-05-21T06:52:42.000Z 566.79998779297 2023-05-21T06:52:43.000Z 567.20001220703 2023-05-21T06:52:44.000Z 567.59997558594 2023-05-21T06:52:45.000Z 567.59997558594 2023-05-21T06:52:49.000Z 568 2023-05-21T06:52:52.000Z 568.79998779297 2023-05-21T06:52:53.000Z 569.20001220703 2023-05-21T06:52:54.000Z 569.59997558594 2023-05-21T06:52:55.000Z 569.59997558594 2023-05-21T06:52:56.000Z 569.59997558594 2023-05-21T06:53:01.000Z 570 2023-05-21T06:53:05.000Z 570.40002441406 2023-05-21T06:53:06.000Z 570.79998779297 2023-05-21T06:53:07.000Z 571.20001220703 2023-05-21T06:53:08.000Z 571.59997558594 2023-05-21T06:53:09.000Z 571.59997558594 2023-05-21T06:53:16.000Z 572.20001220703 2023-05-21T06:53:17.000Z 572.59997558594 2023-05-21T06:53:18.000Z 573 2023-05-21T06:53:19.000Z 573.40002441406 2023-05-21T06:53:20.000Z 573.79998779297 2023-05-21T06:53:21.000Z 573.79998779297 2023-05-21T06:53:28.000Z 574.20001220703 2023-05-21T06:53:34.000Z 574.59997558594 2023-05-21T06:53:35.000Z 575.20001220703 2023-05-21T06:53:36.000Z 575.59997558594 2023-05-21T06:53:37.000Z 576 2023-05-21T06:53:38.000Z 576 2023-05-21T06:53:40.000Z 576 2023-05-21T06:53:46.000Z 576.40002441406 2023-05-21T06:53:47.000Z 576.79998779297 2023-05-21T06:53:48.000Z 577.20001220703 2023-05-21T06:53:49.000Z 577.59997558594 2023-05-21T06:53:50.000Z 578 2023-05-21T06:53:51.000Z 578 2023-05-21T06:53:52.000Z 578 2023-05-21T06:54:00.000Z 578.40002441406 2023-05-21T06:54:02.000Z 578.79998779297 2023-05-21T06:54:03.000Z 579.20001220703 2023-05-21T06:54:04.000Z 579.59997558594 2023-05-21T06:54:05.000Z 580 2023-05-21T06:54:06.000Z 580 2023-05-21T06:54:07.000Z 580.40002441406 2023-05-21T06:54:12.000Z 580.79998779297 2023-05-21T06:54:13.000Z 581.20001220703 2023-05-21T06:54:14.000Z 581.79998779297 2023-05-21T06:54:15.000Z 582.20001220703 2023-05-21T06:54:16.000Z 582.20001220703 2023-05-21T06:54:22.000Z 582.20001220703 2023-05-21T06:54:27.000Z 582.59997558594 2023-05-21T06:54:28.000Z 583 2023-05-21T06:54:29.000Z 583.40002441406 2023-05-21T06:54:30.000Z 584.20001220703 2023-05-21T06:54:31.000Z 584.20001220703 2023-05-21T06:54:32.000Z 584.20001220703 2023-05-21T06:54:37.000Z 584.59997558594 2023-05-21T06:54:39.000Z 585 2023-05-21T06:54:40.000Z 585.40002441406 2023-05-21T06:54:41.000Z 585.79998779297 2023-05-21T06:54:42.000Z 586.20001220703 2023-05-21T06:54:43.000Z 586.20001220703 2023-05-21T06:54:48.000Z 586.59997558594 2023-05-21T06:54:51.000Z 587 2023-05-21T06:54:52.000Z 587.40002441406 2023-05-21T06:54:53.000Z 587.79998779297 2023-05-21T06:54:54.000Z 588.20001220703 2023-05-21T06:54:55.000Z 588.20001220703 2023-05-21T06:55:01.000Z 588.59997558594 2023-05-21T06:55:04.000Z 589 2023-05-21T06:55:05.000Z 589.59997558594 2023-05-21T06:55:06.000Z 590 2023-05-21T06:55:07.000Z 590.40002441406 2023-05-21T06:55:08.000Z 590.40002441406 2023-05-21T06:55:13.000Z 590.79998779297 2023-05-21T06:55:17.000Z 591.20001220703 2023-05-21T06:55:18.000Z 591.79998779297 2023-05-21T06:55:19.000Z 592.20001220703 2023-05-21T06:55:20.000Z 592.59997558594 2023-05-21T06:55:21.000Z 592.59997558594 2023-05-21T06:55:24.000Z 592.59997558594 2023-05-21T06:55:28.000Z 593.20001220703 2023-05-21T06:55:29.000Z 593.59997558594 2023-05-21T06:55:30.000Z 594 2023-05-21T06:55:31.000Z 594.40002441406 2023-05-21T06:55:32.000Z 594.79998779297 2023-05-21T06:55:33.000Z 594.79998779297 2023-05-21T06:55:37.000Z 595.20001220703 2023-05-21T06:55:40.000Z 595.59997558594 2023-05-21T06:55:41.000Z 596 2023-05-21T06:55:42.000Z 596.40002441406 2023-05-21T06:55:43.000Z 596.79998779297 2023-05-21T06:55:44.000Z 596.79998779297 2023-05-21T06:55:47.000Z 597.40002441406 2023-05-21T06:55:52.000Z 597.79998779297 2023-05-21T06:55:53.000Z 598.20001220703 2023-05-21T06:55:54.000Z 598.59997558594 2023-05-21T06:55:55.000Z 599 2023-05-21T06:55:56.000Z 599 2023-05-21T06:55:58.000Z 599.40002441406 2023-05-21T06:56:02.000Z 599.79998779297 2023-05-21T06:56:03.000Z 600.20001220703 2023-05-21T06:56:04.000Z 600.59997558594 2023-05-21T06:56:05.000Z 601 2023-05-21T06:56:06.000Z 601 2023-05-21T06:56:09.000Z 601 2023-05-21T06:56:14.000Z 601.40002441406 2023-05-21T06:56:15.000Z 601.79998779297 2023-05-21T06:56:16.000Z 602.20001220703 2023-05-21T06:56:17.000Z 602.79998779297 2023-05-21T06:56:18.000Z 603.20001220703 2023-05-21T06:56:19.000Z 603.20001220703 2023-05-21T06:56:20.000Z 603.20001220703 2023-05-21T06:56:26.000Z 603.59997558594 2023-05-21T06:56:27.000Z 604 2023-05-21T06:56:28.000Z 604.40002441406 2023-05-21T06:56:29.000Z 604.79998779297 2023-05-21T06:56:30.000Z 605.20001220703 2023-05-21T06:56:31.000Z 605.20001220703 2023-05-21T06:56:36.000Z 605.59997558594 2023-05-21T06:56:38.000Z 606 2023-05-21T06:56:39.000Z 606.40002441406 2023-05-21T06:56:40.000Z 606.79998779297 2023-05-21T06:56:41.000Z 607.20001220703 2023-05-21T06:56:42.000Z 607.20001220703 2023-05-21T06:56:47.000Z 607.59997558594 2023-05-21T06:56:51.000Z 608 2023-05-21T06:56:52.000Z 608.59997558594 2023-05-21T06:56:53.000Z 609 2023-05-21T06:56:54.000Z 609.40002441406 2023-05-21T06:56:55.000Z 609.40002441406 2023-05-21T06:56:58.000Z 609.79998779297 2023-05-21T06:57:00.000Z 610.20001220703 2023-05-21T06:57:01.000Z 610.59997558594 2023-05-21T06:57:02.000Z 611 2023-05-21T06:57:03.000Z 611.40002441406 2023-05-21T06:57:04.000Z 611.40002441406 2023-05-21T06:57:05.000Z 611.79998779297 2023-05-21T06:57:11.000Z 612.20001220703 2023-05-21T06:57:12.000Z 612.59997558594 2023-05-21T06:57:13.000Z 613 2023-05-21T06:57:14.000Z 613.40002441406 2023-05-21T06:57:15.000Z 613.40002441406 2023-05-21T06:57:18.000Z 614 2023-05-21T06:57:23.000Z 614.40002441406 2023-05-21T06:57:24.000Z 615.20001220703 2023-05-21T06:57:25.000Z 615.59997558594 2023-05-21T06:57:26.000Z 615.59997558594 2023-05-21T06:57:30.000Z 615.59997558594 2023-05-21T06:57:34.000Z 616 2023-05-21T06:57:36.000Z 616.40002441406 2023-05-21T06:57:37.000Z 616.79998779297 2023-05-21T06:57:38.000Z 617.20001220703 2023-05-21T06:57:39.000Z 617.79998779297 2023-05-21T06:57:40.000Z 617.79998779297 2023-05-21T06:57:46.000Z 618.20001220703 2023-05-21T06:57:48.000Z 618.59997558594 2023-05-21T06:57:49.000Z 619.40002441406 2023-05-21T06:57:50.000Z 619.79998779297 2023-05-21T06:57:51.000Z 619.79998779297 2023-05-21T06:57:52.000Z 619.79998779297 2023-05-21T06:57:59.000Z 620.40002441406 2023-05-21T06:58:00.000Z 620.79998779297 2023-05-21T06:58:01.000Z 621.20001220703 2023-05-21T06:58:02.000Z 621.59997558594 2023-05-21T06:58:03.000Z 622 2023-05-21T06:58:04.000Z 622 2023-05-21T06:58:05.000Z 622 2023-05-21T06:58:11.000Z 622.40002441406 2023-05-21T06:58:12.000Z 622.79998779297 2023-05-21T06:58:13.000Z 623.20001220703 2023-05-21T06:58:14.000Z 624 2023-05-21T06:58:15.000Z 624 2023-05-21T06:58:17.000Z 624.59997558594 2023-05-21T06:58:23.000Z 625 2023-05-21T06:58:24.000Z 625.40002441406 2023-05-21T06:58:25.000Z 625.79998779297 2023-05-21T06:58:26.000Z 626.20001220703 2023-05-21T06:58:27.000Z 626.20001220703 2023-05-21T06:58:30.000Z 626.59997558594 2023-05-21T06:58:36.000Z 627 2023-05-21T06:58:37.000Z 627.40002441406 2023-05-21T06:58:38.000Z 628.40002441406 2023-05-21T06:58:39.000Z 628.40002441406 2023-05-21T06:58:42.000Z 628.40002441406 2023-05-21T06:58:47.000Z 628.79998779297 2023-05-21T06:58:48.000Z 629.20001220703 2023-05-21T06:58:49.000Z 629.59997558594 2023-05-21T06:58:50.000Z 630 2023-05-21T06:58:51.000Z 630.59997558594 2023-05-21T06:58:52.000Z 630.59997558594 2023-05-21T06:58:54.000Z 630.59997558594 2023-05-21T06:59:00.000Z 631 2023-05-21T06:59:01.000Z 631.40002441406 2023-05-21T06:59:02.000Z 631.79998779297 2023-05-21T06:59:03.000Z 632.59997558594 2023-05-21T06:59:04.000Z 632.59997558594 2023-05-21T06:59:05.000Z 633.20001220703 2023-05-21T06:59:10.000Z 633.59997558594 2023-05-21T06:59:11.000Z 634 2023-05-21T06:59:12.000Z 634.40002441406 2023-05-21T06:59:13.000Z 634.79998779297 2023-05-21T06:59:14.000Z 634.79998779297 2023-05-21T06:59:18.000Z 634.79998779297 2023-05-21T06:59:21.000Z 635.20001220703 2023-05-21T06:59:22.000Z 635.79998779297 2023-05-21T06:59:23.000Z 636.20001220703 2023-05-21T06:59:24.000Z 636.59997558594 2023-05-21T06:59:25.000Z 637 2023-05-21T06:59:26.000Z 637 2023-05-21T06:59:27.000Z 637 2023-05-21T06:59:32.000Z 637 2023-05-21T06:59:38.000Z 637.40002441406 2023-05-21T06:59:42.000Z 637.79998779297 2023-05-21T06:59:43.000Z 638.20001220703 2023-05-21T06:59:44.000Z 638.59997558594 2023-05-21T06:59:45.000Z 639 2023-05-21T06:59:46.000Z 639 2023-05-21T06:59:48.000Z 639.40002441406 2023-05-21T06:59:52.000Z 639.79998779297 2023-05-21T06:59:53.000Z 640.20001220703 2023-05-21T06:59:54.000Z 640.59997558594 2023-05-21T06:59:55.000Z 641 2023-05-21T06:59:56.000Z 641.40002441406 2023-05-21T07:00:00.000Z 642 2023-05-21T07:00:01.000Z 642.40002441406 2023-05-21T07:00:02.000Z 642.79998779297 2023-05-21T07:00:03.000Z 643.20001220703 2023-05-21T07:00:04.000Z 643.20001220703 2023-05-21T07:00:06.000Z 643.59997558594 2023-05-21T07:00:08.000Z 644 2023-05-21T07:00:09.000Z 644.40002441406 2023-05-21T07:00:10.000Z 645 2023-05-21T07:00:11.000Z 645.40002441406 2023-05-21T07:00:12.000Z 645.79998779297 2023-05-21T07:00:15.000Z 646.20001220703 2023-05-21T07:00:16.000Z 647.20001220703 2023-05-21T07:00:17.000Z 647.59997558594 2023-05-21T07:00:18.000Z 648.20001220703 2023-05-21T07:00:20.000Z 648.59997558594 2023-05-21T07:00:21.000Z 649 2023-05-21T07:00:22.000Z 649.40002441406 2023-05-21T07:00:23.000Z 650 2023-05-21T07:00:24.000Z 650.40002441406 2023-05-21T07:00:26.000Z 650.79998779297 2023-05-21T07:00:27.000Z 651.20001220703 2023-05-21T07:00:28.000Z 651.79998779297 2023-05-21T07:00:29.000Z 652.20001220703 2023-05-21T07:00:30.000Z 652.59997558594 2023-05-21T07:00:32.000Z 653.20001220703 2023-05-21T07:00:33.000Z 653.59997558594 2023-05-21T07:00:34.000Z 654 2023-05-21T07:00:35.000Z 654.59997558594 2023-05-21T07:00:36.000Z 655 2023-05-21T07:00:38.000Z 655.40002441406 2023-05-21T07:00:39.000Z 656 2023-05-21T07:00:40.000Z 656.40002441406 2023-05-21T07:00:41.000Z 657.20001220703 2023-05-21T07:00:42.000Z 657.59997558594 2023-05-21T07:00:43.000Z 658.20001220703 2023-05-21T07:00:44.000Z 658.59997558594 2023-05-21T07:00:45.000Z 659 2023-05-21T07:00:46.000Z 659 2023-05-21T07:00:47.000Z 659.40002441406 2023-05-21T07:00:48.000Z 659.79998779297 2023-05-21T07:00:49.000Z 660.40002441406 2023-05-21T07:00:50.000Z 660.79998779297 2023-05-21T07:00:51.000Z 661.20001220703 2023-05-21T07:00:52.000Z 661.20001220703 2023-05-21T07:00:53.000Z 661.79998779297 2023-05-21T07:00:54.000Z 662.20001220703 2023-05-21T07:00:55.000Z 662.79998779297 2023-05-21T07:00:56.000Z 663.20001220703 2023-05-21T07:00:57.000Z 663.59997558594 2023-05-21T07:00:58.000Z 664.20001220703 2023-05-21T07:01:00.000Z 664.59997558594 2023-05-21T07:01:01.000Z 665 2023-05-21T07:01:02.000Z 665.59997558594 2023-05-21T07:01:03.000Z 666 2023-05-21T07:01:04.000Z 666.40002441406 2023-05-21T07:01:05.000Z 667.20001220703 2023-05-21T07:01:06.000Z 667.59997558594 2023-05-21T07:01:07.000Z 668 2023-05-21T07:01:08.000Z 668.40002441406 2023-05-21T07:01:10.000Z 668.79998779297 2023-05-21T07:01:11.000Z 669.20001220703 2023-05-21T07:01:12.000Z 669.79998779297 2023-05-21T07:01:13.000Z 670.20001220703 2023-05-21T07:01:14.000Z 670.59997558594 2023-05-21T07:01:17.000Z 671 2023-05-21T07:01:18.000Z 671.59997558594 2023-05-21T07:01:19.000Z 672 2023-05-21T07:01:20.000Z 672.40002441406 2023-05-21T07:01:21.000Z 673 2023-05-21T07:01:25.000Z 673.40002441406 2023-05-21T07:01:26.000Z 674 2023-05-21T07:01:27.000Z 674.40002441406 2023-05-21T07:01:28.000Z 674.79998779297 2023-05-21T07:01:29.000Z 674.79998779297 2023-05-21T07:01:30.000Z 675.20001220703 2023-05-21T07:01:32.000Z 675.59997558594 2023-05-21T07:01:33.000Z 676.20001220703 2023-05-21T07:01:34.000Z 676.59997558594 2023-05-21T07:01:35.000Z 677 2023-05-21T07:01:36.000Z 677.40002441406 2023-05-21T07:01:39.000Z 677.79998779297 2023-05-21T07:01:40.000Z 678.40002441406 2023-05-21T07:01:41.000Z 678.79998779297 2023-05-21T07:01:42.000Z 679.20001220703 2023-05-21T07:01:43.000Z 679.59997558594 2023-05-21T07:01:46.000Z 680 2023-05-21T07:01:47.000Z 680.40002441406 2023-05-21T07:01:48.000Z 681 2023-05-21T07:01:49.000Z 681.40002441406 2023-05-21T07:01:50.000Z 681.40002441406 2023-05-21T07:01:53.000Z 681.79998779297 2023-05-21T07:01:54.000Z 682.20001220703 2023-05-21T07:01:55.000Z 683.20001220703 2023-05-21T07:01:56.000Z 683.59997558594 2023-05-21T07:01:57.000Z 684 2023-05-21T07:02:01.000Z 684.40002441406 2023-05-21T07:02:02.000Z 684.79998779297 2023-05-21T07:02:03.000Z 685.20001220703 2023-05-21T07:02:04.000Z 685.59997558594 2023-05-21T07:02:05.000Z 685.59997558594 2023-05-21T07:02:06.000Z 686 2023-05-21T07:02:08.000Z 686.40002441406 2023-05-21T07:02:09.000Z 686.79998779297 2023-05-21T07:02:10.000Z 687.20001220703 2023-05-21T07:02:11.000Z 687.79998779297 2023-05-21T07:02:12.000Z 688.20001220703 2023-05-21T07:02:15.000Z 688.59997558594 2023-05-21T07:02:16.000Z 689 2023-05-21T07:02:17.000Z 689.40002441406 2023-05-21T07:02:18.000Z 689.79998779297 2023-05-21T07:02:19.000Z 690.20001220703 2023-05-21T07:02:21.000Z 690.59997558594 2023-05-21T07:02:22.000Z 691 2023-05-21T07:02:23.000Z 691.40002441406 2023-05-21T07:02:24.000Z 691.79998779297 2023-05-21T07:02:25.000Z 692.20001220703 2023-05-21T07:02:29.000Z 692.79998779297 2023-05-21T07:02:30.000Z 693.20001220703 2023-05-21T07:02:31.000Z 693.59997558594 2023-05-21T07:02:32.000Z 694 2023-05-21T07:02:33.000Z 694 2023-05-21T07:02:35.000Z 694.40002441406 2023-05-21T07:02:37.000Z 695 2023-05-21T07:02:38.000Z 695.40002441406 2023-05-21T07:02:39.000Z 695.79998779297 2023-05-21T07:02:40.000Z 696.20001220703 2023-05-21T07:02:41.000Z 696.59997558594 2023-05-21T07:02:44.000Z 697.40002441406 2023-05-21T07:02:45.000Z 697.79998779297 2023-05-21T07:02:46.000Z 698.20001220703 2023-05-21T07:02:47.000Z 698.59997558594 2023-05-21T07:02:50.000Z 699.20001220703 2023-05-21T07:02:51.000Z 699.59997558594 2023-05-21T07:02:52.000Z 700 2023-05-21T07:02:53.000Z 700.40002441406 2023-05-21T07:02:54.000Z 700.40002441406 2023-05-21T07:02:56.000Z 700.79998779297 2023-05-21T07:02:57.000Z 701.20001220703 2023-05-21T07:02:58.000Z 701.59997558594 2023-05-21T07:02:59.000Z 702.20001220703 2023-05-21T07:03:00.000Z 702.59997558594 2023-05-21T07:03:01.000Z 702.59997558594 2023-05-21T07:03:03.000Z 703 2023-05-21T07:03:05.000Z 703.40002441406 2023-05-21T07:03:06.000Z 703.79998779297 2023-05-21T07:03:07.000Z 704.20001220703 2023-05-21T07:03:08.000Z 704.59997558594 2023-05-21T07:03:09.000Z 704.59997558594 2023-05-21T07:03:10.000Z 704.59997558594 2023-05-21T07:03:12.000Z 704.59997558594 2023-05-21T07:03:19.000Z 705 2023-05-21T07:03:23.000Z 705.59997558594 2023-05-21T07:03:24.000Z 706 2023-05-21T07:03:25.000Z 706.40002441406 2023-05-21T07:03:26.000Z 706.79998779297 2023-05-21T07:03:27.000Z 706.79998779297 2023-05-21T07:03:33.000Z 707.20001220703 2023-05-21T07:03:34.000Z 707.59997558594 2023-05-21T07:03:35.000Z 708 2023-05-21T07:03:36.000Z 708.40002441406 2023-05-21T07:03:37.000Z 708.79998779297 2023-05-21T07:03:38.000Z 708.79998779297 2023-05-21T07:03:42.000Z 709.20001220703 2023-05-21T07:03:45.000Z 709.59997558594 2023-05-21T07:03:46.000Z 710 2023-05-21T07:03:47.000Z 710.40002441406 2023-05-21T07:03:48.000Z 710.79998779297 2023-05-21T07:03:49.000Z 710.79998779297 2023-05-21T07:03:52.000Z 710.79998779297 2023-05-21T07:03:54.000Z 711.20001220703 2023-05-21T07:03:58.000Z 712.20001220703 2023-05-21T07:03:59.000Z 712.59997558594 2023-05-21T07:04:00.000Z 713 2023-05-21T07:04:01.000Z 713.40002441406 2023-05-21T07:04:05.000Z 713.79998779297 2023-05-21T07:04:06.000Z 714.20001220703 2023-05-21T07:04:07.000Z 714.59997558594 2023-05-21T07:04:08.000Z 715 2023-05-21T07:04:09.000Z 715 2023-05-21T07:04:12.000Z 715.40002441406 2023-05-21T07:04:14.000Z 715.79998779297 2023-05-21T07:04:15.000Z 716.20001220703 2023-05-21T07:04:16.000Z 716.59997558594 2023-05-21T07:04:17.000Z 717 2023-05-21T07:04:18.000Z 717 2023-05-21T07:04:23.000Z 717.40002441406 2023-05-21T07:04:24.000Z 717.79998779297 2023-05-21T07:04:25.000Z 718.20001220703 2023-05-21T07:04:26.000Z 718.59997558594 2023-05-21T07:04:27.000Z 719 2023-05-21T07:04:28.000Z 719 2023-05-21T07:04:30.000Z 719 2023-05-21T07:04:36.000Z 719.40002441406 2023-05-21T07:04:40.000Z 719.79998779297 2023-05-21T07:04:41.000Z 720.40002441406 2023-05-21T07:04:42.000Z 720.79998779297 2023-05-21T07:04:43.000Z 721.20001220703 2023-05-21T07:04:44.000Z 721.20001220703 2023-05-21T07:04:46.000Z 721.59997558594 2023-05-21T07:04:48.000Z 722 2023-05-21T07:04:49.000Z 722.40002441406 2023-05-21T07:04:50.000Z 722.79998779297 2023-05-21T07:04:51.000Z 723.20001220703 2023-05-21T07:04:52.000Z 723.20001220703 2023-05-21T07:04:57.000Z 723.59997558594 2023-05-21T07:05:00.000Z 724 2023-05-21T07:05:01.000Z 724.40002441406 2023-05-21T07:05:02.000Z 724.79998779297 2023-05-21T07:05:03.000Z 725.20001220703 2023-05-21T07:05:04.000Z 725.20001220703 2023-05-21T07:05:10.000Z 725.79998779297 2023-05-21T07:05:12.000Z 726.59997558594 2023-05-21T07:05:13.000Z 727 2023-05-21T07:05:14.000Z 727.40002441406 2023-05-21T07:05:15.000Z 727.40002441406 2023-05-21T07:05:16.000Z 727.79998779297 2023-05-21T07:05:21.000Z 728.20001220703 2023-05-21T07:05:22.000Z 728.59997558594 2023-05-21T07:05:23.000Z 729 2023-05-21T07:05:24.000Z 729.40002441406 2023-05-21T07:05:25.000Z 729.40002441406 2023-05-21T07:05:30.000Z 729.40002441406 2023-05-21T07:05:36.000Z 729.40002441406 2023-05-21T07:05:42.000Z 729.79998779297 2023-05-21T07:05:48.000Z 730.40002441406 2023-05-21T07:05:49.000Z 730.79998779297 2023-05-21T07:05:50.000Z 731.20001220703 2023-05-21T07:05:51.000Z 731.59997558594 2023-05-21T07:05:52.000Z 731.59997558594 2023-05-21T07:05:54.000Z 732 2023-05-21T07:05:58.000Z 732.40002441406 2023-05-21T07:05:59.000Z 732.79998779297 2023-05-21T07:06:00.000Z 733.20001220703 2023-05-21T07:06:01.000Z 733.59997558594 2023-05-21T07:06:02.000Z 734 2023-05-21T07:06:03.000Z 734.40002441406 2023-05-21T07:06:04.000Z 735 2023-05-21T07:06:05.000Z 735.40002441406 2023-05-21T07:06:06.000Z 735.79998779297 2023-05-21T07:06:07.000Z 736.20001220703 2023-05-21T07:06:08.000Z 736.59997558594 2023-05-21T07:06:09.000Z 737 2023-05-21T07:06:10.000Z 737.59997558594 2023-05-21T07:06:11.000Z 738 2023-05-21T07:06:12.000Z 738.40002441406 2023-05-21T07:06:13.000Z 739 2023-05-21T07:06:14.000Z 739.40002441406 2023-05-21T07:06:15.000Z 739.79998779297 2023-05-21T07:06:16.000Z 740.40002441406 2023-05-21T07:06:17.000Z 740.79998779297 2023-05-21T07:06:19.000Z 741.20001220703 2023-05-21T07:06:20.000Z 741.79998779297 2023-05-21T07:06:21.000Z 742.20001220703 2023-05-21T07:06:22.000Z 742.59997558594 2023-05-21T07:06:23.000Z 743 2023-05-21T07:06:24.000Z 743.40002441406 2023-05-21T07:06:25.000Z 744 2023-05-21T07:06:26.000Z 744.79998779297 2023-05-21T07:06:27.000Z 745.20001220703 2023-05-21T07:06:29.000Z 745.59997558594 2023-05-21T07:06:30.000Z 746 2023-05-21T07:06:31.000Z 746.59997558594 2023-05-21T07:06:32.000Z 747 2023-05-21T07:06:33.000Z 747.40002441406 2023-05-21T07:06:36.000Z 747.79998779297 2023-05-21T07:06:37.000Z 748.40002441406 2023-05-21T07:06:38.000Z 748.79998779297 2023-05-21T07:06:39.000Z 749.20001220703 2023-05-21T07:06:40.000Z 749.79998779297 2023-05-21T07:06:42.000Z 750.20001220703 2023-05-21T07:06:43.000Z 750.59997558594 2023-05-21T07:06:44.000Z 751 2023-05-21T07:06:45.000Z 751.59997558594 2023-05-21T07:06:46.000Z 752 2023-05-21T07:06:47.000Z 752.40002441406 2023-05-21T07:06:48.000Z 752.79998779297 2023-05-21T07:06:49.000Z 753.20001220703 2023-05-21T07:06:50.000Z 753.59997558594 2023-05-21T07:06:51.000Z 754 2023-05-21T07:06:53.000Z 754.40002441406 2023-05-21T07:06:54.000Z 754.79998779297 2023-05-21T07:06:55.000Z 755.20001220703 2023-05-21T07:06:56.000Z 755.59997558594 2023-05-21T07:06:57.000Z 755.59997558594 2023-05-21T07:06:58.000Z 756 2023-05-21T07:07:00.000Z 756.40002441406 2023-05-21T07:07:01.000Z 756.79998779297 2023-05-21T07:07:02.000Z 757.40002441406 2023-05-21T07:07:03.000Z 757.79998779297 2023-05-21T07:07:04.000Z 757.79998779297 2023-05-21T07:07:09.000Z 757.79998779297 2023-05-21T07:07:14.000Z 758.20001220703 2023-05-21T07:07:16.000Z 759 2023-05-21T07:07:17.000Z 759.40002441406 2023-05-21T07:07:18.000Z 759.79998779297 2023-05-21T07:07:19.000Z 759.79998779297 2023-05-21T07:07:20.000Z 760.20001220703 2023-05-21T07:07:25.000Z 760.79998779297 2023-05-21T07:07:26.000Z 761.20001220703 2023-05-21T07:07:27.000Z 761.59997558594 2023-05-21T07:07:28.000Z 762 2023-05-21T07:07:29.000Z 762.40002441406 2023-05-21T07:07:31.000Z 762.79998779297 2023-05-21T07:07:32.000Z 763.20001220703 2023-05-21T07:07:33.000Z 763.79998779297 2023-05-21T07:07:34.000Z 764.20001220703 2023-05-21T07:07:35.000Z 764.59997558594 2023-05-21T07:07:38.000Z 765 2023-05-21T07:07:39.000Z 765.40002441406 2023-05-21T07:07:40.000Z 766.40002441406 2023-05-21T07:07:41.000Z 766.79998779297 2023-05-21T07:07:44.000Z 767.20001220703 2023-05-21T07:07:45.000Z 767.59997558594 2023-05-21T07:07:46.000Z 768 2023-05-21T07:07:47.000Z 768.40002441406 2023-05-21T07:07:48.000Z 769 2023-05-21T07:07:51.000Z 769.40002441406 2023-05-21T07:07:52.000Z 769.79998779297 2023-05-21T07:07:53.000Z 770.20001220703 2023-05-21T07:07:54.000Z 770.59997558594 2023-05-21T07:07:55.000Z 771.20001220703 2023-05-21T07:07:56.000Z 771.59997558594 2023-05-21T07:07:57.000Z 772 2023-05-21T07:07:58.000Z 772.40002441406 2023-05-21T07:07:59.000Z 772.79998779297 2023-05-21T07:08:00.000Z 772.79998779297 2023-05-21T07:08:01.000Z 773.20001220703 2023-05-21T07:08:02.000Z 773.59997558594 2023-05-21T07:08:03.000Z 774 2023-05-21T07:08:04.000Z 774.40002441406 2023-05-21T07:08:05.000Z 774.79998779297 2023-05-21T07:08:06.000Z 774.79998779297 2023-05-21T07:08:07.000Z 775.20001220703 2023-05-21T07:08:11.000Z 775.79998779297 2023-05-21T07:08:12.000Z 776.20001220703 2023-05-21T07:08:13.000Z 776.59997558594 2023-05-21T07:08:14.000Z 777 2023-05-21T07:08:15.000Z 777.59997558594 2023-05-21T07:08:17.000Z 778 2023-05-21T07:08:18.000Z 778.40002441406 2023-05-21T07:08:19.000Z 778.79998779297 2023-05-21T07:08:20.000Z 779.20001220703 2023-05-21T07:08:21.000Z 779.20001220703 2023-05-21T07:08:22.000Z 779.79998779297 2023-05-21T07:08:23.000Z 780.20001220703 2023-05-21T07:08:24.000Z 780.59997558594 2023-05-21T07:08:25.000Z 781.20001220703 2023-05-21T07:08:26.000Z 781.59997558594 2023-05-21T07:08:27.000Z 782 2023-05-21T07:08:28.000Z 782.59997558594 2023-05-21T07:08:29.000Z 783 2023-05-21T07:08:30.000Z 784 2023-05-21T07:08:31.000Z 784.40002441406 2023-05-21T07:08:33.000Z 784.79998779297 2023-05-21T07:08:34.000Z 785.20001220703 2023-05-21T07:08:35.000Z 785.79998779297 2023-05-21T07:08:36.000Z 786.20001220703 2023-05-21T07:08:37.000Z 786.59997558594 2023-05-21T07:08:38.000Z 787 2023-05-21T07:08:39.000Z 787.40002441406 2023-05-21T07:08:40.000Z 787.79998779297 2023-05-21T07:08:41.000Z 788.20001220703 2023-05-21T07:08:42.000Z 788.79998779297 2023-05-21T07:08:45.000Z 789.20001220703 2023-05-21T07:08:46.000Z 789.59997558594 2023-05-21T07:08:47.000Z 790 2023-05-21T07:08:48.000Z 790.40002441406 2023-05-21T07:08:49.000Z 791 2023-05-21T07:08:53.000Z 791.40002441406 2023-05-21T07:08:54.000Z 792.20001220703 2023-05-21T07:08:55.000Z 792.59997558594 2023-05-21T07:08:56.000Z 792.59997558594 2023-05-21T07:08:58.000Z 793.20001220703 2023-05-21T07:08:59.000Z 793.59997558594 2023-05-21T07:09:00.000Z 794 2023-05-21T07:09:01.000Z 794.40002441406 2023-05-21T07:09:02.000Z 794.79998779297 2023-05-21T07:09:03.000Z 795.40002441406 2023-05-21T07:09:05.000Z 795.79998779297 2023-05-21T07:09:06.000Z 796.20001220703 2023-05-21T07:09:07.000Z 796.59997558594 2023-05-21T07:09:08.000Z 797.20001220703 2023-05-21T07:09:09.000Z 797.59997558594 2023-05-21T07:09:12.000Z 798 2023-05-21T07:09:13.000Z 798.59997558594 2023-05-21T07:09:14.000Z 799 2023-05-21T07:09:15.000Z 799.40002441406 2023-05-21T07:09:16.000Z 800 2023-05-21T07:09:19.000Z 801 2023-05-21T07:09:20.000Z 801.40002441406 2023-05-21T07:09:21.000Z 801.79998779297 2023-05-21T07:09:22.000Z 801.79998779297 2023-05-21T07:09:23.000Z 802.40002441406 2023-05-21T07:09:25.000Z 802.79998779297 2023-05-21T07:09:26.000Z 803.20001220703 2023-05-21T07:09:27.000Z 803.79998779297 2023-05-21T07:09:28.000Z 804.20001220703 2023-05-21T07:09:29.000Z 804.59997558594 2023-05-21T07:09:31.000Z 805 2023-05-21T07:09:32.000Z 805.40002441406 2023-05-21T07:09:33.000Z 805.79998779297 2023-05-21T07:09:34.000Z 806.20001220703 2023-05-21T07:09:35.000Z 806.79998779297 2023-05-21T07:09:38.000Z 807.20001220703 2023-05-21T07:09:39.000Z 807.59997558594 2023-05-21T07:09:40.000Z 808 2023-05-21T07:09:42.000Z 808.59997558594 2023-05-21T07:09:43.000Z 809.40002441406 2023-05-21T07:09:46.000Z 809.79998779297 2023-05-21T07:09:47.000Z 810.20001220703 2023-05-21T07:09:48.000Z 810.59997558594 2023-05-21T07:09:49.000Z 811.20001220703 2023-05-21T07:09:52.000Z 811.59997558594 2023-05-21T07:09:53.000Z 812 2023-05-21T07:09:54.000Z 812.40002441406 2023-05-21T07:09:55.000Z 813 2023-05-21T07:09:56.000Z 813 2023-05-21T07:09:57.000Z 813.40002441406 2023-05-21T07:09:59.000Z 813.79998779297 2023-05-21T07:10:00.000Z 814.40002441406 2023-05-21T07:10:01.000Z 814.79998779297 2023-05-21T07:10:02.000Z 815.20001220703 2023-05-21T07:10:03.000Z 815.20001220703 2023-05-21T07:10:04.000Z 815.59997558594 2023-05-21T07:10:05.000Z 816 2023-05-21T07:10:06.000Z 816.59997558594 2023-05-21T07:10:07.000Z 817 2023-05-21T07:10:08.000Z 817.40002441406 2023-05-21T07:10:09.000Z 817.79998779297 2023-05-21T07:10:10.000Z 818.20001220703 2023-05-21T07:10:11.000Z 818.59997558594 2023-05-21T07:10:12.000Z 819 2023-05-21T07:10:13.000Z 819.40002441406 2023-05-21T07:10:14.000Z 819.40002441406 2023-05-21T07:10:15.000Z 819.79998779297 2023-05-21T07:10:18.000Z 820.20001220703 2023-05-21T07:10:19.000Z 820.59997558594 2023-05-21T07:10:20.000Z 821 2023-05-21T07:10:21.000Z 821.59997558594 2023-05-21T07:10:22.000Z 822 2023-05-21T07:10:28.000Z 822.40002441406 2023-05-21T07:10:29.000Z 822.79998779297 2023-05-21T07:10:30.000Z 823.20001220703 2023-05-21T07:10:31.000Z 823.59997558594 2023-05-21T07:10:32.000Z 823.59997558594 2023-05-21T07:10:33.000Z 824.20001220703 2023-05-21T07:10:37.000Z 824.59997558594 2023-05-21T07:10:38.000Z 825 2023-05-21T07:10:39.000Z 825.40002441406 2023-05-21T07:10:40.000Z 825.79998779297 2023-05-21T07:10:41.000Z 825.79998779297 2023-05-21T07:10:45.000Z 826.20001220703 2023-05-21T07:10:46.000Z 826.59997558594 2023-05-21T07:10:47.000Z 827 2023-05-21T07:10:48.000Z 827.40002441406 2023-05-21T07:10:49.000Z 827.79998779297 2023-05-21T07:10:50.000Z 827.79998779297 2023-05-21T07:10:55.000Z 827.79998779297 2023-05-21T07:11:01.000Z 828.20001220703 2023-05-21T07:11:04.000Z 828.59997558594 2023-05-21T07:11:05.000Z 829 2023-05-21T07:11:06.000Z 829.40002441406 2023-05-21T07:11:07.000Z 830 2023-05-21T07:11:08.000Z 830.40002441406 2023-05-21T07:11:12.000Z 830.79998779297 2023-05-21T07:11:13.000Z 831.20001220703 2023-05-21T07:11:14.000Z 831.59997558594 2023-05-21T07:11:15.000Z 832 2023-05-21T07:11:16.000Z 832 2023-05-21T07:11:17.000Z 832.40002441406 2023-05-21T07:11:22.000Z 832.79998779297 2023-05-21T07:11:23.000Z 833.20001220703 2023-05-21T07:11:24.000Z 834.20001220703 2023-05-21T07:11:25.000Z 834.20001220703 2023-05-21T07:11:27.000Z 834.20001220703 2023-05-21T07:11:34.000Z 834.59997558594 2023-05-21T07:11:37.000Z 835 2023-05-21T07:11:38.000Z 835.59997558594 2023-05-21T07:11:39.000Z 836 2023-05-21T07:11:40.000Z 836.40002441406 2023-05-21T07:11:41.000Z 836.40002441406 2023-05-21T07:11:42.000Z 838.40002441406 2023-05-21T07:18:24.000Z 838.40002441406 2023-05-21T07:18:26.000Z 838.40002441406 2023-05-21T07:18:31.000Z 838.40002441406 2023-05-21T07:18:34.000Z 838.79998779297 2023-05-21T07:18:36.000Z 839.20001220703 2023-05-21T07:18:37.000Z 839.79998779297 2023-05-21T07:18:38.000Z 840.20001220703 2023-05-21T07:18:39.000Z 840.59997558594 2023-05-21T07:18:40.000Z 840.59997558594 2023-05-21T07:18:41.000Z 841 2023-05-21T07:18:43.000Z 841.40002441406 2023-05-21T07:18:44.000Z 841.79998779297 2023-05-21T07:18:45.000Z 842.20001220703 2023-05-21T07:18:46.000Z 842.59997558594 2023-05-21T07:18:47.000Z 842.59997558594 2023-05-21T07:18:48.000Z 843 2023-05-21T07:18:50.000Z 843.40002441406 2023-05-21T07:18:51.000Z 844 2023-05-21T07:18:52.000Z 844.40002441406 2023-05-21T07:18:53.000Z 844.79998779297 2023-05-21T07:18:54.000Z 845.20001220703 2023-05-21T07:18:58.000Z 845.79998779297 2023-05-21T07:18:59.000Z 846.20001220703 2023-05-21T07:19:00.000Z 846.59997558594 2023-05-21T07:19:01.000Z 847 2023-05-21T07:19:02.000Z 847 2023-05-21T07:19:03.000Z 847 2023-05-21T07:19:04.000Z 847.40002441406 2023-05-21T07:19:06.000Z 847.79998779297 2023-05-21T07:19:07.000Z 848.20001220703 2023-05-21T07:19:08.000Z 848.59997558594 2023-05-21T07:19:09.000Z 849 2023-05-21T07:19:10.000Z 850 2023-05-21T07:19:14.000Z 850.40002441406 2023-05-21T07:19:15.000Z 850.79998779297 2023-05-21T07:19:16.000Z 851.20001220703 2023-05-21T07:19:17.000Z 851.20001220703 2023-05-21T07:19:21.000Z 851.59997558594 2023-05-21T07:19:23.000Z 852 2023-05-21T07:19:24.000Z 852.40002441406 2023-05-21T07:19:25.000Z 852.79998779297 2023-05-21T07:19:26.000Z 853.20001220703 2023-05-21T07:19:27.000Z 853.20001220703 2023-05-21T07:19:28.000Z 853.79998779297 2023-05-21T07:19:32.000Z 854.20001220703 2023-05-21T07:19:33.000Z 854.59997558594 2023-05-21T07:19:34.000Z 855 2023-05-21T07:19:35.000Z 855.40002441406 2023-05-21T07:19:36.000Z 855.40002441406 2023-05-21T07:19:39.000Z 855.79998779297 2023-05-21T07:19:44.000Z 856.20001220703 2023-05-21T07:19:45.000Z 856.59997558594 2023-05-21T07:19:46.000Z 857 2023-05-21T07:19:47.000Z 857.59997558594 2023-05-21T07:19:48.000Z 857.59997558594 2023-05-21T07:19:49.000Z 857.59997558594 2023-05-21T07:19:56.000Z 858 2023-05-21T07:19:57.000Z 858.40002441406 2023-05-21T07:19:58.000Z 858.79998779297 2023-05-21T07:19:59.000Z 859.20001220703 2023-05-21T07:20:00.000Z 859.59997558594 2023-05-21T07:20:01.000Z 859.59997558594 2023-05-21T07:20:08.000Z 859.59997558594 2023-05-21T07:20:09.000Z 859.59997558594 2023-05-21T07:20:12.000Z 859.59997558594 2023-05-21T07:20:17.000Z 860 2023-05-21T07:20:19.000Z 860.59997558594 2023-05-21T07:20:20.000Z 861 2023-05-21T07:20:21.000Z 861.40002441406 2023-05-21T07:20:22.000Z 861.79998779297 2023-05-21T07:20:23.000Z 861.79998779297 2023-05-21T07:20:28.000Z 862.20001220703 2023-05-21T07:20:30.000Z 862.59997558594 2023-05-21T07:20:31.000Z 863 2023-05-21T07:20:32.000Z 863.40002441406 2023-05-21T07:20:33.000Z 863.79998779297 2023-05-21T07:20:34.000Z 863.79998779297 2023-05-21T07:20:38.000Z 864.20001220703 2023-05-21T07:20:40.000Z 864.59997558594 2023-05-21T07:20:41.000Z 865 2023-05-21T07:20:42.000Z 865.40002441406 2023-05-21T07:20:43.000Z 865.79998779297 2023-05-21T07:20:44.000Z 866.20001220703 2023-05-21T07:20:46.000Z 866.59997558594 2023-05-21T07:20:47.000Z 867.20001220703 2023-05-21T07:20:48.000Z 867.59997558594 2023-05-21T07:20:49.000Z 868 2023-05-21T07:20:50.000Z 868.40002441406 2023-05-21T07:20:52.000Z 869.20001220703 2023-05-21T07:20:53.000Z 869.59997558594 2023-05-21T07:20:54.000Z 870 2023-05-21T07:20:55.000Z 870.40002441406 2023-05-21T07:20:57.000Z 871 2023-05-21T07:20:58.000Z 871.40002441406 2023-05-21T07:20:59.000Z 871.79998779297 2023-05-21T07:21:00.000Z 872.40002441406 2023-05-21T07:21:01.000Z 872.40002441406 2023-05-21T07:21:02.000Z 872.79998779297 2023-05-21T07:21:03.000Z 873.20001220703 2023-05-21T07:21:04.000Z 873.79998779297 2023-05-21T07:21:05.000Z 874.20001220703 2023-05-21T07:21:06.000Z 874.59997558594 2023-05-21T07:21:07.000Z 875.20001220703 2023-05-21T07:21:09.000Z 875.59997558594 2023-05-21T07:21:10.000Z 876 2023-05-21T07:21:11.000Z 876.59997558594 2023-05-21T07:21:12.000Z 877 2023-05-21T07:21:13.000Z 877.40002441406 2023-05-21T07:21:14.000Z 877.79998779297 2023-05-21T07:21:15.000Z 878.20001220703 2023-05-21T07:21:16.000Z 879 2023-05-21T07:21:17.000Z 879.59997558594 2023-05-21T07:21:18.000Z 880 2023-05-21T07:21:19.000Z 880.40002441406 2023-05-21T07:21:20.000Z 880.79998779297 2023-05-21T07:21:21.000Z 881.20001220703 2023-05-21T07:21:22.000Z 881.59997558594 2023-05-21T07:21:25.000Z 882 2023-05-21T07:21:26.000Z 882.59997558594 2023-05-21T07:21:27.000Z 883 2023-05-21T07:21:28.000Z 883.40002441406 2023-05-21T07:21:29.000Z 883.40002441406 2023-05-21T07:21:31.000Z 883.79998779297 2023-05-21T07:21:32.000Z 884.40002441406 2023-05-21T07:21:33.000Z 884.79998779297 2023-05-21T07:21:34.000Z 885.20001220703 2023-05-21T07:21:35.000Z 885.59997558594 2023-05-21T07:21:36.000Z 885.59997558594 2023-05-21T07:21:37.000Z 886 2023-05-21T07:21:39.000Z 886.40002441406 2023-05-21T07:21:40.000Z 886.79998779297 2023-05-21T07:21:41.000Z 887.79998779297 2023-05-21T07:21:42.000Z 887.79998779297 2023-05-21T07:21:43.000Z 888.20001220703 2023-05-21T07:21:45.000Z 888.59997558594 2023-05-21T07:21:46.000Z 889 2023-05-21T07:21:47.000Z 889.40002441406 2023-05-21T07:21:48.000Z 889.79998779297 2023-05-21T07:21:49.000Z 889.79998779297 2023-05-21T07:21:50.000Z 890.20001220703 2023-05-21T07:21:51.000Z 890.59997558594 2023-05-21T07:21:52.000Z 891 2023-05-21T07:21:53.000Z 891.59997558594 2023-05-21T07:21:54.000Z 892 2023-05-21T07:21:55.000Z 892 2023-05-21T07:21:56.000Z 892.40002441406 2023-05-21T07:21:57.000Z 892.79998779297 2023-05-21T07:21:58.000Z 893.20001220703 2023-05-21T07:21:59.000Z 893.79998779297 2023-05-21T07:22:00.000Z 894.20001220703 2023-05-21T07:22:01.000Z 894.59997558594 2023-05-21T07:22:02.000Z 895 2023-05-21T07:22:03.000Z 895.40002441406 2023-05-21T07:22:04.000Z 895.79998779297 2023-05-21T07:22:05.000Z 896.20001220703 2023-05-21T07:22:06.000Z 897 2023-05-21T07:22:07.000Z 897.40002441406 2023-05-21T07:22:08.000Z 897.79998779297 2023-05-21T07:22:09.000Z 898.20001220703 2023-05-21T07:22:10.000Z 898.59997558594 2023-05-21T07:22:12.000Z 899 2023-05-21T07:22:13.000Z 899.40002441406 2023-05-21T07:22:14.000Z 899.79998779297 2023-05-21T07:22:15.000Z 900.20001220703 2023-05-21T07:22:16.000Z 900.20001220703 2023-05-21T07:22:19.000Z 900.59997558594 2023-05-21T07:22:20.000Z 901.20001220703 2023-05-21T07:22:21.000Z 901.59997558594 2023-05-21T07:22:22.000Z 902 2023-05-21T07:22:23.000Z 902.40002441406 2023-05-21T07:22:24.000Z 902.40002441406 2023-05-21T07:22:26.000Z 902.79998779297 2023-05-21T07:22:29.000Z 903.20001220703 2023-05-21T07:22:30.000Z 904 2023-05-21T07:22:31.000Z 904.40002441406 2023-05-21T07:22:32.000Z 904.40002441406 2023-05-21T07:22:34.000Z 904.79998779297 2023-05-21T07:22:37.000Z 905.20001220703 2023-05-21T07:22:38.000Z 905.59997558594 2023-05-21T07:22:39.000Z 906 2023-05-21T07:22:40.000Z 906.40002441406 2023-05-21T07:22:41.000Z 906.40002441406 2023-05-21T07:22:49.000Z 906.40002441406 2023-05-21T07:22:55.000Z 907 2023-05-21T07:22:58.000Z 907.40002441406 2023-05-21T07:22:59.000Z 907.79998779297 2023-05-21T07:23:00.000Z 908.20001220703 2023-05-21T07:23:01.000Z 908.59997558594 2023-05-21T07:23:02.000Z 908.59997558594 2023-05-21T07:23:06.000Z 908.59997558594 2023-05-21T07:23:10.000Z 908.59997558594 2023-05-21T07:23:14.000Z 908.59997558594 2023-05-21T07:23:17.000Z 908.59997558594 2023-05-21T07:23:19.000Z 909 2023-05-21T07:23:21.000Z 909.40002441406 2023-05-21T07:23:22.000Z 909.79998779297 2023-05-21T07:23:23.000Z 910.20001220703 2023-05-21T07:23:24.000Z 910.59997558594 2023-05-21T07:23:25.000Z 910.59997558594 2023-05-21T07:23:30.000Z 911 2023-05-21T07:23:32.000Z 911.40002441406 2023-05-21T07:23:33.000Z 911.79998779297 2023-05-21T07:23:34.000Z 912.20001220703 2023-05-21T07:23:35.000Z 912.59997558594 2023-05-21T07:23:36.000Z 912.59997558594 2023-05-21T07:23:40.000Z 913 2023-05-21T07:23:42.000Z 913.40002441406 2023-05-21T07:23:43.000Z 913.79998779297 2023-05-21T07:23:44.000Z 914.59997558594 2023-05-21T07:23:45.000Z 914.59997558594 2023-05-21T07:23:50.000Z 914.59997558594 2023-05-21T07:23:56.000Z 915 2023-05-21T07:24:00.000Z 915.40002441406 2023-05-21T07:24:01.000Z 915.79998779297 2023-05-21T07:24:02.000Z 916.40002441406 2023-05-21T07:24:03.000Z 916.79998779297 2023-05-21T07:24:04.000Z 916.79998779297 2023-05-21T07:24:09.000Z 917.20001220703 2023-05-21T07:24:10.000Z 917.59997558594 2023-05-21T07:24:11.000Z 918 2023-05-21T07:24:12.000Z 918.40002441406 2023-05-21T07:24:13.000Z 918.79998779297 2023-05-21T07:24:14.000Z 918.79998779297 2023-05-21T07:24:16.000Z 918.79998779297 2023-05-21T07:24:22.000Z 919.20001220703 2023-05-21T07:24:26.000Z 919.59997558594 2023-05-21T07:24:27.000Z 920 2023-05-21T07:24:28.000Z 920.40002441406 2023-05-21T07:24:29.000Z 920.79998779297 2023-05-21T07:24:30.000Z 920.79998779297 2023-05-21T07:24:33.000Z 921.79998779297 2023-05-21T07:24:35.000Z 922.20001220703 2023-05-21T07:24:36.000Z 922.59997558594 2023-05-21T07:24:37.000Z 923 2023-05-21T07:24:38.000Z 923 2023-05-21T07:24:39.000Z 923.40002441406 2023-05-21T07:24:43.000Z 923.79998779297 2023-05-21T07:24:44.000Z 924.20001220703 2023-05-21T07:24:45.000Z 924.59997558594 2023-05-21T07:24:46.000Z 925 2023-05-21T07:24:47.000Z 925 2023-05-21T07:24:50.000Z 925.40002441406 2023-05-21T07:24:54.000Z 925.79998779297 2023-05-21T07:24:55.000Z 926.20001220703 2023-05-21T07:24:56.000Z 926.59997558594 2023-05-21T07:24:57.000Z 927 2023-05-21T07:24:58.000Z 927.59997558594 2023-05-21T07:25:00.000Z 928 2023-05-21T07:25:01.000Z 928.40002441406 2023-05-21T07:25:02.000Z 928.79998779297 2023-05-21T07:25:03.000Z 929.20001220703 2023-05-21T07:25:04.000Z 929.20001220703 2023-05-21T07:25:05.000Z 929.59997558594 2023-05-21T07:25:07.000Z 930 2023-05-21T07:25:08.000Z 930.40002441406 2023-05-21T07:25:09.000Z 930.79998779297 2023-05-21T07:25:10.000Z 931.20001220703 2023-05-21T07:25:11.000Z 931.79998779297 2023-05-21T07:25:16.000Z 932.20001220703 2023-05-21T07:25:17.000Z 932.59997558594 2023-05-21T07:25:18.000Z 933 2023-05-21T07:25:19.000Z 933.40002441406 2023-05-21T07:25:20.000Z 933.40002441406 2023-05-21T07:25:22.000Z 934 2023-05-21T07:25:25.000Z 934.40002441406 2023-05-21T07:25:26.000Z 934.79998779297 2023-05-21T07:25:27.000Z 935.20001220703 2023-05-21T07:25:28.000Z 935.59997558594 2023-05-21T07:25:29.000Z 935.59997558594 2023-05-21T07:25:33.000Z 935.59997558594 2023-05-21T07:25:40.000Z 935.59997558594 2023-05-21T07:25:44.000Z 935.59997558594 2023-05-21T07:25:51.000Z 936 2023-05-21T07:25:52.000Z 936.40002441406 2023-05-21T07:25:53.000Z 937 2023-05-21T07:25:54.000Z 937.40002441406 2023-05-21T07:25:55.000Z 937.79998779297 2023-05-21T07:25:56.000Z 937.79998779297 2023-05-21T07:26:00.000Z 937.79998779297 2023-05-21T07:26:05.000Z 937.79998779297 2023-05-21T07:26:11.000Z 938.20001220703 2023-05-21T07:26:12.000Z 938.59997558594 2023-05-21T07:26:13.000Z 939.40002441406 2023-05-21T07:26:14.000Z 939.79998779297 2023-05-21T07:26:15.000Z 939.79998779297 2023-05-21T07:26:18.000Z 939.79998779297 2023-05-21T07:26:24.000Z 940.20001220703 2023-05-21T07:26:25.000Z 940.59997558594 2023-05-21T07:26:26.000Z 941.20001220703 2023-05-21T07:26:27.000Z 941.59997558594 2023-05-21T07:26:28.000Z 942 2023-05-21T07:26:29.000Z 942 2023-05-21T07:26:31.000Z 942 2023-05-21T07:26:38.000Z 942 2023-05-21T07:26:44.000Z 942 2023-05-21T07:26:48.000Z 942.40002441406 2023-05-21T07:26:52.000Z 942.79998779297 2023-05-21T07:26:53.000Z 943.20001220703 2023-05-21T07:26:54.000Z 943.59997558594 2023-05-21T07:26:55.000Z 944 2023-05-21T07:26:56.000Z 944 2023-05-21T07:27:00.000Z 944 2023-05-21T07:27:05.000Z 944.40002441406 2023-05-21T07:27:10.000Z 944.79998779297 2023-05-21T07:27:11.000Z 945.20001220703 2023-05-21T07:27:12.000Z 945.59997558594 2023-05-21T07:27:13.000Z 946.20001220703 2023-05-21T07:27:14.000Z 946.20001220703 2023-05-21T07:27:18.000Z 946.59997558594 2023-05-21T07:27:20.000Z 947 2023-05-21T07:27:21.000Z 947.40002441406 2023-05-21T07:27:22.000Z 947.79998779297 2023-05-21T07:27:23.000Z 948.20001220703 2023-05-21T07:27:24.000Z 949 2023-05-21T07:27:27.000Z 949.40002441406 2023-05-21T07:27:28.000Z 949.79998779297 2023-05-21T07:27:29.000Z 950.20001220703 2023-05-21T07:27:30.000Z 950.79998779297 2023-05-21T07:27:31.000Z 951.20001220703 2023-05-21T07:27:32.000Z 951.79998779297 2023-05-21T07:27:33.000Z 952.20001220703 2023-05-21T07:27:34.000Z 952.79998779297 2023-05-21T07:27:35.000Z 953.20001220703 2023-05-21T07:27:38.000Z 953.59997558594 2023-05-21T07:27:39.000Z 954.20001220703 2023-05-21T07:27:40.000Z 954.59997558594 2023-05-21T07:27:41.000Z 955 2023-05-21T07:27:42.000Z 955 2023-05-21T07:27:47.000Z 955.40002441406 2023-05-21T07:27:49.000Z 955.79998779297 2023-05-21T07:27:50.000Z 956.20001220703 2023-05-21T07:27:51.000Z 956.79998779297 2023-05-21T07:27:52.000Z 957.20001220703 2023-05-21T07:27:53.000Z 957.20001220703 2023-05-21T07:27:55.000Z 957.20001220703 2023-05-21T07:28:01.000Z 957.20001220703 2023-05-21T07:28:05.000Z 957.59997558594 2023-05-21T07:28:11.000Z 958 2023-05-21T07:28:12.000Z 958.40002441406 2023-05-21T07:28:13.000Z 958.79998779297 2023-05-21T07:28:14.000Z 959.20001220703 2023-05-21T07:28:15.000Z 959.20001220703 2023-05-21T07:28:18.000Z 959.79998779297 2023-05-21T07:28:21.000Z 960.20001220703 2023-05-21T07:28:22.000Z 960.59997558594 2023-05-21T07:28:23.000Z 961.20001220703 2023-05-21T07:28:24.000Z 961.59997558594 2023-05-21T07:28:25.000Z 961.59997558594 2023-05-21T07:28:31.000Z 962 2023-05-21T07:28:34.000Z 962.40002441406 2023-05-21T07:28:35.000Z 962.79998779297 2023-05-21T07:28:36.000Z 963.20001220703 2023-05-21T07:28:37.000Z 963.59997558594 2023-05-21T07:28:38.000Z 963.59997558594 2023-05-21T07:28:42.000Z 964.20001220703 2023-05-21T07:28:43.000Z 964.59997558594 2023-05-21T07:28:44.000Z 965 2023-05-21T07:28:45.000Z 965.40002441406 2023-05-21T07:28:46.000Z 965.79998779297 2023-05-21T07:28:47.000Z 965.79998779297 2023-05-21T07:28:48.000Z 965.79998779297 2023-05-21T07:28:53.000Z 966.20001220703 2023-05-21T07:28:54.000Z 966.79998779297 2023-05-21T07:28:55.000Z 967.20001220703 2023-05-21T07:28:56.000Z 967.59997558594 2023-05-21T07:28:57.000Z 968 2023-05-21T07:28:58.000Z 968 2023-05-21T07:28:59.000Z 968 2023-05-21T07:29:02.000Z 968.40002441406 2023-05-21T07:29:04.000Z 968.79998779297 2023-05-21T07:29:05.000Z 969.20001220703 2023-05-21T07:29:06.000Z 970 2023-05-21T07:29:07.000Z 970 2023-05-21T07:29:13.000Z 970 2023-05-21T07:29:20.000Z 970 2023-05-21T07:29:24.000Z 970 2023-05-21T07:29:29.000Z 970 2023-05-21T07:29:34.000Z 970 2023-05-21T07:29:39.000Z 970 2023-05-21T07:29:41.000Z 970 2023-05-21T07:29:44.000Z 970 2023-05-21T07:29:49.000Z 970 2023-05-21T07:29:53.000Z 970 2023-05-21T07:29:54.000Z 970 2023-05-21T07:29:59.000Z 970 2023-05-21T07:30:05.000Z 970 2023-05-21T07:30:11.000Z 970 2023-05-21T07:30:17.000Z 970 2023-05-21T07:30:24.000Z 970 2023-05-21T07:30:30.000Z 970 2023-05-21T07:30:35.000Z 970 2023-05-21T07:30:42.000Z 970 2023-05-21T07:30:47.000Z 970 2023-05-21T07:30:52.000Z 970 2023-05-21T07:30:56.000Z 970 2023-05-21T07:31:00.000Z 970 2023-05-21T07:31:03.000Z 970 2023-05-21T07:31:05.000Z 970 2023-05-21T07:31:08.000Z 970 2023-05-21T07:31:11.000Z 970 2023-05-21T07:31:17.000Z 970 2023-05-21T07:31:23.000Z 970 2023-05-21T07:31:31.000Z 970 2023-05-21T07:31:37.000Z 970 2023-05-21T07:31:46.000Z 970 2023-05-21T07:31:51.000Z 970 2023-05-21T07:31:58.000Z 970 2023-05-21T07:32:02.000Z 970 2023-05-21T07:32:03.000Z 970 2023-05-21T07:32:06.000Z 970 2023-05-21T07:32:12.000Z 970 2023-05-21T07:32:19.000Z 970 2023-05-21T07:32:24.000Z 970 2023-05-21T07:32:30.000Z 970 2023-05-21T07:32:36.000Z 970 2023-05-21T07:32:40.000Z 970 2023-05-21T07:32:46.000Z 970 2023-05-21T07:32:52.000Z 970 2023-05-21T07:32:53.000Z 970 2023-05-21T07:32:55.000Z 970 2023-05-21T07:32:59.000Z 970 2023-05-21T07:33:05.000Z 970 2023-05-21T07:33:10.000Z 970 2023-05-21T07:33:15.000Z 970 2023-05-21T07:33:20.000Z 970 2023-05-21T07:33:26.000Z 970 2023-05-21T07:33:34.000Z 970 2023-05-21T07:33:41.000Z 970 2023-05-21T07:33:47.000Z 970 2023-05-21T07:33:49.000Z 970 2023-05-21T07:33:51.000Z 970 2023-05-21T07:33:56.000Z 970 2023-05-21T07:34:00.000Z 970 2023-05-21T07:34:05.000Z 970 2023-05-21T07:34:12.000Z 970 2023-05-21T07:34:19.000Z 970 2023-05-21T07:34:24.000Z 970 2023-05-21T07:34:28.000Z 970 2023-05-21T07:34:32.000Z 970 2023-05-21T07:34:36.000Z 970.40002441406 2023-05-21T07:34:39.000Z 971 2023-05-21T07:34:40.000Z 971.40002441406 2023-05-21T07:34:41.000Z 971.79998779297 2023-05-21T07:34:42.000Z 972.20001220703 2023-05-21T07:34:43.000Z 972.59997558594 2023-05-21T07:34:48.000Z 973 2023-05-21T07:34:49.000Z 973.40002441406 2023-05-21T07:34:50.000Z 973.79998779297 2023-05-21T07:34:51.000Z 974.20001220703 2023-05-21T07:34:52.000Z 974.20001220703 2023-05-21T07:34:53.000Z 974.20001220703 2023-05-21T07:34:58.000Z 974.59997558594 2023-05-21T07:35:01.000Z 975.20001220703 2023-05-21T07:35:02.000Z 975.59997558594 2023-05-21T07:35:03.000Z 976 2023-05-21T07:35:04.000Z 976.40002441406 2023-05-21T07:35:05.000Z 977 2023-05-21T07:35:09.000Z 977.40002441406 2023-05-21T07:35:10.000Z 977.79998779297 2023-05-21T07:35:11.000Z 978.20001220703 2023-05-21T07:35:12.000Z 978.79998779297 2023-05-21T07:35:13.000Z 979.20001220703 2023-05-21T07:35:16.000Z 980.20001220703 2023-05-21T07:35:17.000Z 980.59997558594 2023-05-21T07:35:18.000Z 981 2023-05-21T07:35:19.000Z 981.40002441406 2023-05-21T07:35:21.000Z 981.79998779297 2023-05-21T07:35:22.000Z 982.20001220703 2023-05-21T07:35:23.000Z 982.59997558594 2023-05-21T07:35:24.000Z 983 2023-05-21T07:35:25.000Z 983 2023-05-21T07:35:27.000Z 983.40002441406 2023-05-21T07:35:28.000Z 983.79998779297 2023-05-21T07:35:29.000Z 984.20001220703 2023-05-21T07:35:30.000Z 984.59997558594 2023-05-21T07:35:31.000Z 985 2023-05-21T07:35:32.000Z 985.40002441406 2023-05-21T07:35:35.000Z 986 2023-05-21T07:35:36.000Z 986.40002441406 2023-05-21T07:35:37.000Z 986.79998779297 2023-05-21T07:35:38.000Z 987.20001220703 2023-05-21T07:35:39.000Z 987.20001220703 2023-05-21T07:35:40.000Z 987.79998779297 2023-05-21T07:35:42.000Z 988.20001220703 2023-05-21T07:35:43.000Z 988.59997558594 2023-05-21T07:35:44.000Z 989.20001220703 2023-05-21T07:35:45.000Z 989.59997558594 2023-05-21T07:35:46.000Z 990 2023-05-21T07:35:48.000Z 990.40002441406 2023-05-21T07:35:49.000Z 990.79998779297 2023-05-21T07:35:50.000Z 991.20001220703 2023-05-21T07:35:51.000Z 991.59997558594 2023-05-21T07:35:52.000Z 991.59997558594 2023-05-21T07:35:54.000Z 992.20001220703 2023-05-21T07:35:55.000Z 992.59997558594 2023-05-21T07:35:56.000Z 993 2023-05-21T07:35:57.000Z 993.40002441406 2023-05-21T07:35:58.000Z 993.79998779297 2023-05-21T07:35:59.000Z 994.20001220703 2023-05-21T07:36:02.000Z 994.79998779297 2023-05-21T07:36:03.000Z 995.20001220703 2023-05-21T07:36:04.000Z 996 2023-05-21T07:36:05.000Z 996.40002441406 2023-05-21T07:36:08.000Z 996.79998779297 2023-05-21T07:36:09.000Z 997.20001220703 2023-05-21T07:36:10.000Z 997.59997558594 2023-05-21T07:36:11.000Z 998 2023-05-21T07:36:12.000Z 998.40002441406 2023-05-21T07:36:16.000Z 998.79998779297 2023-05-21T07:36:17.000Z 999.20001220703 2023-05-21T07:36:18.000Z 999.59997558594 2023-05-21T07:36:19.000Z 1000 2023-05-21T07:36:20.000Z 1000 2023-05-21T07:36:21.000Z 1000.4000244141 2023-05-21T07:36:24.000Z 1001 2023-05-21T07:36:25.000Z 1001.4000244141 2023-05-21T07:36:26.000Z 1001.799987793 2023-05-21T07:36:27.000Z 1002.200012207 2023-05-21T07:36:28.000Z 1003 2023-05-21T07:36:30.000Z 1003.5999755859 2023-05-21T07:36:31.000Z 1004 2023-05-21T07:36:32.000Z 1004.4000244141 2023-05-21T07:36:33.000Z 1004.4000244141 2023-05-21T07:36:36.000Z 1004.799987793 2023-05-21T07:36:37.000Z 1005.200012207 2023-05-21T07:36:38.000Z 1005.5999755859 2023-05-21T07:36:39.000Z 1006 2023-05-21T07:36:40.000Z 1006.5999755859 2023-05-21T07:36:41.000Z 1006.5999755859 2023-05-21T07:36:47.000Z 1007 2023-05-21T07:36:49.000Z 1007.4000244141 2023-05-21T07:36:50.000Z 1007.799987793 2023-05-21T07:36:51.000Z 1008.200012207 2023-05-21T07:36:52.000Z 1008.5999755859 2023-05-21T07:36:53.000Z 1008.5999755859 2023-05-21T07:36:55.000Z 1009 2023-05-21T07:36:57.000Z 1009.4000244141 2023-05-21T07:36:58.000Z 1009.799987793 2023-05-21T07:36:59.000Z 1010.200012207 2023-05-21T07:37:00.000Z 1010.5999755859 2023-05-21T07:37:01.000Z 1011 2023-05-21T07:37:04.000Z 1011.5999755859 2023-05-21T07:37:05.000Z 1012 2023-05-21T07:37:06.000Z 1012.4000244141 2023-05-21T07:37:07.000Z 1012.799987793 2023-05-21T07:37:08.000Z 1013.200012207 2023-05-21T07:37:12.000Z 1013.799987793 2023-05-21T07:37:13.000Z 1014.200012207 2023-05-21T07:37:14.000Z 1014.5999755859 2023-05-21T07:37:15.000Z 1015 2023-05-21T07:37:16.000Z 1015 2023-05-21T07:37:17.000Z 1016 2023-05-21T07:37:20.000Z 1016.4000244141 2023-05-21T07:37:21.000Z 1016.799987793 2023-05-21T07:37:22.000Z 1017.200012207 2023-05-21T07:37:23.000Z 1017.200012207 2023-05-21T07:37:24.000Z 1017.5999755859 2023-05-21T07:37:27.000Z 1018 2023-05-21T07:37:28.000Z 1018.5999755859 2023-05-21T07:37:29.000Z 1019 2023-05-21T07:37:30.000Z 1019.4000244141 2023-05-21T07:37:31.000Z 1019.4000244141 2023-05-21T07:37:34.000Z 1019.799987793 2023-05-21T07:37:36.000Z 1020.200012207 2023-05-21T07:37:37.000Z 1020.5999755859 2023-05-21T07:37:38.000Z 1021 2023-05-21T07:37:39.000Z 1021.4000244141 2023-05-21T07:37:40.000Z 1021.4000244141 2023-05-21T07:37:45.000Z 1021.4000244141 2023-05-21T07:37:51.000Z 1021.799987793 2023-05-21T07:37:56.000Z 1022.200012207 2023-05-21T07:37:57.000Z 1022.5999755859 2023-05-21T07:37:58.000Z 1023 2023-05-21T07:37:59.000Z 1023.4000244141 2023-05-21T07:38:00.000Z 1023.4000244141 2023-05-21T07:38:03.000Z 1023.799987793 2023-05-21T07:38:06.000Z 1024.1999511719 2023-05-21T07:38:07.000Z 1024.5999755859 2023-05-21T07:38:08.000Z 1025.5999755859 2023-05-21T07:38:09.000Z 1025.5999755859 2023-05-21T07:38:13.000Z 1026 2023-05-21T07:38:14.000Z 1026.4000244141 2023-05-21T07:38:15.000Z 1026.8000488281 2023-05-21T07:38:16.000Z 1027.1999511719 2023-05-21T07:38:17.000Z 1027.8000488281 2023-05-21T07:38:18.000Z 1027.8000488281 2023-05-21T07:38:19.000Z 1027.8000488281 2023-05-21T07:38:24.000Z 1028.1999511719 2023-05-21T07:38:26.000Z 1028.5999755859 2023-05-21T07:38:27.000Z 1029 2023-05-21T07:38:28.000Z 1029.4000244141 2023-05-21T07:38:29.000Z 1030 2023-05-21T07:38:30.000Z 1030.4000244141 2023-05-21T07:38:34.000Z 1030.8000488281 2023-05-21T07:38:35.000Z 1031.1999511719 2023-05-21T07:38:36.000Z 1031.5999755859 2023-05-21T07:38:37.000Z 1032 2023-05-21T07:38:38.000Z 1032 2023-05-21T07:38:41.000Z 1032.4000244141 2023-05-21T07:38:44.000Z 1032.8000488281 2023-05-21T07:38:45.000Z 1033.1999511719 2023-05-21T07:38:46.000Z 1033.5999755859 2023-05-21T07:38:47.000Z 1034 2023-05-21T07:38:48.000Z 1034 2023-05-21T07:38:52.000Z 1034.4000244141 2023-05-21T07:38:53.000Z 1034.8000488281 2023-05-21T07:38:54.000Z 1035.1999511719 2023-05-21T07:38:55.000Z 1035.5999755859 2023-05-21T07:38:56.000Z 1036 2023-05-21T07:38:57.000Z 1036 2023-05-21T07:38:58.000Z 1036.4000244141 2023-05-21T07:39:03.000Z 1036.8000488281 2023-05-21T07:39:04.000Z 1037.4000244141 2023-05-21T07:39:05.000Z 1037.8000488281 2023-05-21T07:39:06.000Z 1038.1999511719 2023-05-21T07:39:07.000Z 1038.1999511719 2023-05-21T07:39:09.000Z 1038.1999511719 2023-05-21T07:39:12.000Z 1038.5999755859 2023-05-21T07:39:14.000Z 1039 2023-05-21T07:39:15.000Z 1039.4000244141 2023-05-21T07:39:16.000Z 1039.8000488281 2023-05-21T07:39:17.000Z 1040.1999511719 2023-05-21T07:39:18.000Z 1040.1999511719 2023-05-21T07:39:20.000Z 1041.1999511719 2023-05-21T07:39:23.000Z 1041.5999755859 2023-05-21T07:39:24.000Z 1042 2023-05-21T07:39:25.000Z 1042.4000244141 2023-05-21T07:39:26.000Z 1042.4000244141 2023-05-21T07:39:30.000Z 1042.8000488281 2023-05-21T07:39:34.000Z 1043.1999511719 2023-05-21T07:39:35.000Z 1043.5999755859 2023-05-21T07:39:36.000Z 1044 2023-05-21T07:39:37.000Z 1044.4000244141 2023-05-21T07:39:38.000Z 1044.4000244141 2023-05-21T07:39:40.000Z 1044.4000244141 2023-05-21T07:39:45.000Z 1044.8000488281 2023-05-21T07:39:49.000Z 1045.1999511719 2023-05-21T07:39:50.000Z 1045.5999755859 2023-05-21T07:39:51.000Z 1046 2023-05-21T07:39:52.000Z 1046.4000244141 2023-05-21T07:39:53.000Z 1046.4000244141 2023-05-21T07:39:57.000Z 1046.4000244141 2023-05-21T07:40:01.000Z 1046.8000488281 2023-05-21T07:40:02.000Z 1047.1999511719 2023-05-21T07:40:03.000Z 1047.5999755859 2023-05-21T07:40:04.000Z 1048.1999511719 2023-05-21T07:40:05.000Z 1048.5999755859 2023-05-21T07:40:06.000Z 1048.5999755859 2023-05-21T07:40:07.000Z 1049 2023-05-21T07:40:12.000Z 1049.8000488281 2023-05-21T07:40:13.000Z 1050.1999511719 2023-05-21T07:40:14.000Z 1050.5999755859 2023-05-21T07:40:15.000Z 1050.5999755859 2023-05-21T07:40:19.000Z 1050.5999755859 2023-05-21T07:40:23.000Z 1051 2023-05-21T07:40:25.000Z 1051.4000244141 2023-05-21T07:40:26.000Z 1051.8000488281 2023-05-21T07:40:27.000Z 1052.1999511719 2023-05-21T07:40:28.000Z 1052.5999755859 2023-05-21T07:40:29.000Z 1052.5999755859 2023-05-21T07:40:32.000Z 1052.5999755859 2023-05-21T07:40:34.000Z 1052.5999755859 2023-05-21T07:40:36.000Z 1053.4000244141 2023-05-21T07:40:37.000Z 1054 2023-05-21T07:40:38.000Z 1054.4000244141 2023-05-21T07:40:39.000Z 1054.8000488281 2023-05-21T07:40:40.000Z 1055.1999511719 2023-05-21T07:40:41.000Z 1055.8000488281 2023-05-21T07:40:42.000Z 1056.1999511719 2023-05-21T07:40:43.000Z 1056.8000488281 2023-05-21T07:40:44.000Z 1057.1999511719 2023-05-21T07:40:45.000Z 1057.1999511719 2023-05-21T07:40:46.000Z 1057.5999755859 2023-05-21T07:40:47.000Z 1058.1999511719 2023-05-21T07:40:48.000Z 1058.5999755859 2023-05-21T07:40:49.000Z 1059 2023-05-21T07:40:50.000Z 1059.5999755859 2023-05-21T07:40:51.000Z 1060 2023-05-21T07:40:53.000Z 1060.4000244141 2023-05-21T07:40:54.000Z 1060.8000488281 2023-05-21T07:40:55.000Z 1061.1999511719 2023-05-21T07:40:56.000Z 1061.8000488281 2023-05-21T07:40:57.000Z 1061.8000488281 2023-05-21T07:40:58.000Z 1062.1999511719 2023-05-21T07:40:59.000Z 1062.5999755859 2023-05-21T07:41:00.000Z 1063 2023-05-21T07:41:01.000Z 1064 2023-05-21T07:41:02.000Z 1064.4000244141 2023-05-21T07:41:04.000Z 1064.8000488281 2023-05-21T07:41:05.000Z 1065.1999511719 2023-05-21T07:41:06.000Z 1065.5999755859 2023-05-21T07:41:07.000Z 1066 2023-05-21T07:41:08.000Z 1066 2023-05-21T07:41:10.000Z 1066.4000244141 2023-05-21T07:41:11.000Z 1066.8000488281 2023-05-21T07:41:12.000Z 1067.4000244141 2023-05-21T07:41:13.000Z 1067.8000488281 2023-05-21T07:41:14.000Z 1068.1999511719 2023-05-21T07:41:15.000Z 1068.5999755859 2023-05-21T07:41:18.000Z 1069 2023-05-21T07:41:19.000Z 1069.4000244141 2023-05-21T07:41:20.000Z 1069.8000488281 2023-05-21T07:41:21.000Z 1070.1999511719 2023-05-21T07:41:22.000Z 1070.8000488281 2023-05-21T07:41:25.000Z 1071.1999511719 2023-05-21T07:41:26.000Z 1072.1999511719 2023-05-21T07:41:27.000Z 1072.8000488281 2023-05-21T07:41:28.000Z 1073.1999511719 2023-05-21T07:41:31.000Z 1073.5999755859 2023-05-21T07:41:32.000Z 1074 2023-05-21T07:41:33.000Z 1074.4000244141 2023-05-21T07:41:34.000Z 1074.8000488281 2023-05-21T07:41:35.000Z 1075.1999511719 2023-05-21T07:41:37.000Z 1075.5999755859 2023-05-21T07:41:38.000Z 1076.1999511719 2023-05-21T07:41:39.000Z 1076.5999755859 2023-05-21T07:41:40.000Z 1077.1999511719 2023-05-21T07:41:41.000Z 1077.5999755859 2023-05-21T07:41:42.000Z 1078 2023-05-21T07:41:43.000Z 1078.4000244141 2023-05-21T07:41:44.000Z 1078.8000488281 2023-05-21T07:41:45.000Z 1079.1999511719 2023-05-21T07:41:46.000Z 1079.8000488281 2023-05-21T07:41:48.000Z 1080.1999511719 2023-05-21T07:41:49.000Z 1080.5999755859 2023-05-21T07:41:50.000Z 1081.4000244141 2023-05-21T07:41:51.000Z 1082 2023-05-21T07:41:52.000Z 1082.4000244141 2023-05-21T07:41:53.000Z 1082.8000488281 2023-05-21T07:41:54.000Z 1083.1999511719 2023-05-21T07:41:55.000Z 1083.5999755859 2023-05-21T07:41:56.000Z 1084 2023-05-21T07:42:00.000Z 1084.5999755859 2023-05-21T07:42:01.000Z 1085 2023-05-21T07:42:02.000Z 1085.4000244141 2023-05-21T07:42:03.000Z 1085.8000488281 2023-05-21T07:42:04.000Z 1086.1999511719 2023-05-21T07:42:06.000Z 1086.5999755859 2023-05-21T07:42:07.000Z 1087.1999511719 2023-05-21T07:42:08.000Z 1087.5999755859 2023-05-21T07:42:09.000Z 1088 2023-05-21T07:42:10.000Z 1088.4000244141 2023-05-21T07:42:12.000Z 1088.8000488281 2023-05-21T07:42:13.000Z 1089.1999511719 2023-05-21T07:42:14.000Z 1089.5999755859 2023-05-21T07:42:15.000Z 1090.1999511719 2023-05-21T07:42:16.000Z 1090.5999755859 2023-05-21T07:42:17.000Z 1091 2023-05-21T07:42:18.000Z 1091.4000244141 2023-05-21T07:42:19.000Z 1092 2023-05-21T07:42:20.000Z 1092.4000244141 2023-05-21T07:42:21.000Z 1092.8000488281 2023-05-21T07:42:22.000Z 1093.1999511719 2023-05-21T07:42:23.000Z 1093.8000488281 2023-05-21T07:42:24.000Z 1094.1999511719 2023-05-21T07:42:25.000Z 1094.5999755859 2023-05-21T07:42:26.000Z 1095 2023-05-21T07:42:28.000Z 1095.4000244141 2023-05-21T07:42:29.000Z 1095.8000488281 2023-05-21T07:42:30.000Z 1096.4000244141 2023-05-21T07:42:31.000Z 1096.8000488281 2023-05-21T07:42:32.000Z 1097.1999511719 2023-05-21T07:42:33.000Z 1097.5999755859 2023-05-21T07:42:34.000Z 1098 2023-05-21T07:42:35.000Z 1098.4000244141 2023-05-21T07:42:36.000Z 1098.8000488281 2023-05-21T07:42:37.000Z 1099.1999511719 2023-05-21T07:42:40.000Z 1100.1999511719 2023-05-21T07:42:41.000Z 1100.8000488281 2023-05-21T07:42:42.000Z 1101.1999511719 2023-05-21T07:42:43.000Z 1101.5999755859 2023-05-21T07:42:46.000Z 1102.1999511719 2023-05-21T07:42:47.000Z 1102.5999755859 2023-05-21T07:42:48.000Z 1103 2023-05-21T07:42:49.000Z 1103.4000244141 2023-05-21T07:42:50.000Z 1103.4000244141 2023-05-21T07:42:51.000Z 1103.8000488281 2023-05-21T07:42:52.000Z 1104.1999511719 2023-05-21T07:42:53.000Z 1104.8000488281 2023-05-21T07:42:54.000Z 1105.1999511719 2023-05-21T07:42:55.000Z 1105.5999755859 2023-05-21T07:42:56.000Z 1106 2023-05-21T07:42:58.000Z 1106.4000244141 2023-05-21T07:42:59.000Z 1106.8000488281 2023-05-21T07:43:00.000Z 1107.1999511719 2023-05-21T07:43:01.000Z 1107.8000488281 2023-05-21T07:43:02.000Z 1108.5999755859 2023-05-21T07:43:05.000Z 1109.1999511719 2023-05-21T07:43:06.000Z 1109.5999755859 2023-05-21T07:43:08.000Z 1110 2023-05-21T07:43:09.000Z 1110.5999755859 2023-05-21T07:43:11.000Z 1111 2023-05-21T07:43:12.000Z 1111.4000244141 2023-05-21T07:43:13.000Z 1111.8000488281 2023-05-21T07:43:14.000Z 1112.1999511719 2023-05-21T07:43:15.000Z 1112.1999511719 2023-05-21T07:43:17.000Z 1112.5999755859 2023-05-21T07:43:18.000Z 1113 2023-05-21T07:43:19.000Z 1113.5999755859 2023-05-21T07:43:20.000Z 1114 2023-05-21T07:43:21.000Z 1114.4000244141 2023-05-21T07:43:22.000Z 1114.8000488281 2023-05-21T07:43:23.000Z 1115.4000244141 2023-05-21T07:43:24.000Z 1115.8000488281 2023-05-21T07:43:25.000Z 1116.1999511719 2023-05-21T07:43:26.000Z 1116.5999755859 2023-05-21T07:43:27.000Z 1117 2023-05-21T07:43:29.000Z 1117.4000244141 2023-05-21T07:43:30.000Z 1118.8000488281 2023-05-21T07:46:24.000Z 1118.8000488281 2023-05-21T07:46:30.000Z 1119.1999511719 2023-05-21T07:46:35.000Z 1119.5999755859 2023-05-21T07:46:36.000Z 1120 2023-05-21T07:46:37.000Z 1120.4000244141 2023-05-21T07:46:38.000Z 1121 2023-05-21T07:46:39.000Z 1121.4000244141 2023-05-21T07:46:41.000Z 1121.8000488281 2023-05-21T07:46:42.000Z 1122.1999511719 2023-05-21T07:46:43.000Z 1122.5999755859 2023-05-21T07:46:44.000Z 1123 2023-05-21T07:46:45.000Z 1123.5999755859 2023-05-21T07:46:46.000Z 1124 2023-05-21T07:46:47.000Z 1124.4000244141 2023-05-21T07:46:48.000Z 1125.4000244141 2023-05-21T07:46:49.000Z 1125.4000244141 2023-05-21T07:46:50.000Z 1126 2023-05-21T07:46:51.000Z 1126.4000244141 2023-05-21T07:46:52.000Z 1126.8000488281 2023-05-21T07:46:53.000Z 1127.1999511719 2023-05-21T07:46:54.000Z 1127.5999755859 2023-05-21T07:46:55.000Z 1127.5999755859 2023-05-21T07:46:57.000Z 1128.1999511719 2023-05-21T07:46:58.000Z 1128.5999755859 2023-05-21T07:46:59.000Z 1129 2023-05-21T07:47:00.000Z 1129.5999755859 2023-05-21T07:47:01.000Z 1130 2023-05-21T07:47:02.000Z 1130.4000244141 2023-05-21T07:47:04.000Z 1130.8000488281 2023-05-21T07:47:05.000Z 1131.1999511719 2023-05-21T07:47:06.000Z 1131.5999755859 2023-05-21T07:47:07.000Z 1132 2023-05-21T07:47:08.000Z 1132.4000244141 2023-05-21T07:47:10.000Z 1132.8000488281 2023-05-21T07:47:11.000Z 1133.4000244141 2023-05-21T07:47:12.000Z 1133.8000488281 2023-05-21T07:47:13.000Z 1134.1999511719 2023-05-21T07:47:14.000Z 1134.5999755859 2023-05-21T07:47:15.000Z 1135 2023-05-21T07:47:16.000Z 1135.4000244141 2023-05-21T07:47:17.000Z 1135.8000488281 2023-05-21T07:47:18.000Z 1136.1999511719 2023-05-21T07:47:19.000Z 1136.1999511719 2023-05-21T07:47:24.000Z 1136.5999755859 2023-05-21T07:47:26.000Z 1137 2023-05-21T07:47:27.000Z 1137.4000244141 2023-05-21T07:47:28.000Z 1137.8000488281 2023-05-21T07:47:29.000Z 1138.4000244141 2023-05-21T07:47:30.000Z 1138.4000244141 2023-05-21T07:47:35.000Z 1138.8000488281 2023-05-21T07:47:36.000Z 1139.1999511719 2023-05-21T07:47:37.000Z 1140 2023-05-21T07:47:38.000Z 1140.4000244141 2023-05-21T07:47:39.000Z 1140.4000244141 2023-05-21T07:47:41.000Z 1140.8000488281 2023-05-21T07:47:46.000Z 1141.4000244141 2023-05-21T07:47:47.000Z 1141.8000488281 2023-05-21T07:47:48.000Z 1142.1999511719 2023-05-21T07:47:49.000Z 1142.5999755859 2023-05-21T07:47:50.000Z 1142.5999755859 2023-05-21T07:47:51.000Z 1143 2023-05-21T07:47:55.000Z 1143.5999755859 2023-05-21T07:47:56.000Z 1144 2023-05-21T07:47:57.000Z 1144.4000244141 2023-05-21T07:47:58.000Z 1145 2023-05-21T07:47:59.000Z 1145.8000488281 2023-05-21T07:48:02.000Z 1146.1999511719 2023-05-21T07:48:03.000Z 1146.5999755859 2023-05-21T07:48:04.000Z 1147 2023-05-21T07:48:05.000Z 1147 2023-05-21T07:48:10.000Z 1147.4000244141 2023-05-21T07:48:14.000Z 1147.8000488281 2023-05-21T07:48:15.000Z 1148.1999511719 2023-05-21T07:48:16.000Z 1148.5999755859 2023-05-21T07:48:17.000Z 1149 2023-05-21T07:48:18.000Z 1149 2023-05-21T07:48:20.000Z 1149 2023-05-21T07:48:34.000Z 1149 2023-05-21T07:48:38.000Z 1149 2023-05-21T07:48:40.000Z 1149 2023-05-21T07:48:54.000Z 1149 2023-05-21T07:48:55.000Z 1149 2023-05-21T07:48:59.000Z 1149.4000244141 2023-05-21T07:49:02.000Z 1149.8000488281 2023-05-21T07:49:03.000Z 1150.4000244141 2023-05-21T07:49:04.000Z 1150.8000488281 2023-05-21T07:49:05.000Z 1151.1999511719 2023-05-21T07:49:06.000Z 1151.1999511719 2023-05-21T07:49:11.000Z 1151.5999755859 2023-05-21T07:49:13.000Z 1152 2023-05-21T07:49:14.000Z 1152.4000244141 2023-05-21T07:49:15.000Z 1153.1999511719 2023-05-21T07:49:16.000Z 1153.1999511719 2023-05-21T07:49:17.000Z 1153.1999511719 2023-05-21T07:49:23.000Z 1153.5999755859 2023-05-21T07:49:26.000Z 1154 2023-05-21T07:49:27.000Z 1154.4000244141 2023-05-21T07:49:28.000Z 1154.8000488281 2023-05-21T07:49:29.000Z 1155.1999511719 2023-05-21T07:49:30.000Z 1155.1999511719 2023-05-21T07:49:31.000Z 1155.8000488281 2023-05-21T07:49:34.000Z 1156.1999511719 2023-05-21T07:49:35.000Z 1156.5999755859 2023-05-21T07:49:36.000Z 1157.1999511719 2023-05-21T07:49:37.000Z 1157.5999755859 2023-05-21T07:49:38.000Z 1157.5999755859 2023-05-21T07:49:40.000Z 1158.4000244141 2023-05-21T07:49:41.000Z 1159 2023-05-21T07:49:42.000Z 1159.4000244141 2023-05-21T07:49:43.000Z 1159.8000488281 2023-05-21T07:49:44.000Z 1159.8000488281 2023-05-21T07:49:47.000Z 1160.1999511719 2023-05-21T07:49:48.000Z 1160.5999755859 2023-05-21T07:49:49.000Z 1161 2023-05-21T07:49:50.000Z 1161.4000244141 2023-05-21T07:49:51.000Z 1161.8000488281 2023-05-21T07:49:52.000Z 1161.8000488281 2023-05-21T07:49:55.000Z 1162.1999511719 2023-05-21T07:49:56.000Z 1162.5999755859 2023-05-21T07:49:57.000Z 1163 2023-05-21T07:49:58.000Z 1163.4000244141 2023-05-21T07:49:59.000Z 1163.8000488281 2023-05-21T07:50:00.000Z 1163.8000488281 2023-05-21T07:50:03.000Z 1164.1999511719 2023-05-21T07:50:04.000Z 1164.8000488281 2023-05-21T07:50:05.000Z 1165.5999755859 2023-05-21T07:50:06.000Z 1166 2023-05-21T07:50:07.000Z 1166.4000244141 2023-05-21T07:50:10.000Z 1166.8000488281 2023-05-21T07:50:11.000Z 1167.4000244141 2023-05-21T07:50:12.000Z 1167.8000488281 2023-05-21T07:50:13.000Z 1168.1999511719 2023-05-21T07:50:14.000Z 1168.5999755859 2023-05-21T07:50:18.000Z 1169 2023-05-21T07:50:19.000Z 1169.5999755859 2023-05-21T07:50:20.000Z 1170 2023-05-21T07:50:21.000Z 1170.4000244141 2023-05-21T07:50:22.000Z 1170.4000244141 2023-05-21T07:50:25.000Z 1170.8000488281 2023-05-21T07:50:26.000Z 1171.1999511719 2023-05-21T07:50:27.000Z 1171.5999755859 2023-05-21T07:50:28.000Z 1172.1999511719 2023-05-21T07:50:29.000Z 1172.5999755859 2023-05-21T07:50:30.000Z 1172.5999755859 2023-05-21T07:50:33.000Z 1173 2023-05-21T07:50:34.000Z 1173.4000244141 2023-05-21T07:50:35.000Z 1173.8000488281 2023-05-21T07:50:36.000Z 1174.4000244141 2023-05-21T07:50:37.000Z 1174.8000488281 2023-05-21T07:50:38.000Z 1174.8000488281 2023-05-21T07:50:42.000Z 1176.8000488281 2023-05-21T07:52:15.000Z 1176.8000488281 2023-05-21T07:52:17.000Z 1176.8000488281 2023-05-21T07:52:24.000Z 1177.1999511719 2023-05-21T07:52:29.000Z 1177.8000488281 2023-05-21T07:52:30.000Z 1178.1999511719 2023-05-21T07:52:31.000Z 1178.5999755859 2023-05-21T07:52:32.000Z 1179 2023-05-21T07:52:33.000Z 1179.4000244141 2023-05-21T07:52:34.000Z 1179.8000488281 2023-05-21T07:52:35.000Z 1180.4000244141 2023-05-21T07:52:36.000Z 1180.8000488281 2023-05-21T07:52:37.000Z 1181.1999511719 2023-05-21T07:52:38.000Z 1181.1999511719 2023-05-21T07:52:43.000Z 1181.1999511719 2023-05-21T07:52:45.000Z 1181.1999511719 2023-05-21T07:52:46.000Z 1181.1999511719 2023-05-21T07:52:51.000Z 1181.1999511719 2023-05-21T07:52:54.000Z 1181.1999511719 2023-05-21T07:53:54.000Z 1181.1999511719 2023-05-21T07:53:59.000Z 1181.1999511719 2023-05-21T07:54:00.000Z 1181.1999511719 2023-05-21T07:54:03.000Z 1180.8000488281 2023-05-21T07:54:04.000Z 1180.1999511719 2023-05-21T07:54:05.000Z 1179.8000488281 2023-05-21T07:54:06.000Z 1179.4000244141 2023-05-21T07:54:07.000Z 1178.8000488281 2023-05-21T07:54:08.000Z 1178.1999511719 2023-05-21T07:54:09.000Z 1177.8000488281 2023-05-21T07:54:10.000Z 1177.1999511719 2023-05-21T07:54:11.000Z 1176 2023-05-21T07:54:12.000Z 1175.4000244141 2023-05-21T07:54:13.000Z 1174.8000488281 2023-05-21T07:54:14.000Z 1174 2023-05-21T07:54:15.000Z 1174 2023-05-21T07:54:18.000Z 1174 2023-05-21T07:54:22.000Z 1174 2023-05-21T07:54:26.000Z 1173.5999755859 2023-05-21T07:54:27.000Z 1173.1999511719 2023-05-21T07:54:28.000Z 1172.5999755859 2023-05-21T07:54:29.000Z 1172.1999511719 2023-05-21T07:54:30.000Z 1171.8000488281 2023-05-21T07:54:31.000Z 1171.4000244141 2023-05-21T07:54:32.000Z 1171 2023-05-21T07:54:33.000Z 1170.5999755859 2023-05-21T07:54:34.000Z 1170.1999511719 2023-05-21T07:54:35.000Z 1169.8000488281 2023-05-21T07:54:36.000Z 1169.8000488281 2023-05-21T07:54:38.000Z 1169.8000488281 2023-05-21T07:54:43.000Z 1169.1999511719 2023-05-21T07:54:46.000Z 1168.8000488281 2023-05-21T07:54:47.000Z 1168.4000244141 2023-05-21T07:54:48.000Z 1167.5999755859 2023-05-21T07:54:49.000Z 1166.8000488281 2023-05-21T07:54:50.000Z 1165.5999755859 2023-05-21T07:54:51.000Z 1164.5999755859 2023-05-21T07:54:52.000Z 1163.1999511719 2023-05-21T07:54:53.000Z 1162 2023-05-21T07:54:54.000Z 1160.5999755859 2023-05-21T07:54:55.000Z 1159.4000244141 2023-05-21T07:54:56.000Z 1158 2023-05-21T07:54:57.000Z 1156.8000488281 2023-05-21T07:54:58.000Z 1155.4000244141 2023-05-21T07:54:59.000Z 1154 2023-05-21T07:55:00.000Z 1152.8000488281 2023-05-21T07:55:01.000Z 1152.1999511719 2023-05-21T07:55:02.000Z 1151.8000488281 2023-05-21T07:55:03.000Z 1151.1999511719 2023-05-21T07:55:04.000Z 1150.8000488281 2023-05-21T07:55:05.000Z 1150.1999511719 2023-05-21T07:55:06.000Z 1149.5999755859 2023-05-21T07:55:07.000Z 1149.1999511719 2023-05-21T07:55:08.000Z 1148.5999755859 2023-05-21T07:55:09.000Z 1148 2023-05-21T07:55:10.000Z 1148 2023-05-21T07:55:13.000Z 1146 2023-05-21T07:55:38.000Z 1146 2023-05-21T07:55:43.000Z 1145.5999755859 2023-05-21T07:55:48.000Z 1145.1999511719 2023-05-21T07:55:49.000Z 1144.8000488281 2023-05-21T07:55:50.000Z 1143.8000488281 2023-05-21T07:55:51.000Z 1143.8000488281 2023-05-21T07:55:53.000Z 1143.8000488281 2023-05-21T07:55:55.000Z 1143.8000488281 2023-05-21T07:55:58.000Z 1143.4000244141 2023-05-21T07:55:59.000Z 1142.8000488281 2023-05-21T07:56:00.000Z 1142.4000244141 2023-05-21T07:56:01.000Z 1141.8000488281 2023-05-21T07:56:02.000Z 1141 2023-05-21T07:56:03.000Z 1140.4000244141 2023-05-21T07:56:04.000Z 1139.4000244141 2023-05-21T07:56:05.000Z 1138.5999755859 2023-05-21T07:56:06.000Z 1137.8000488281 2023-05-21T07:56:07.000Z 1137 2023-05-21T07:56:08.000Z 1136.1999511719 2023-05-21T07:56:09.000Z 1135.4000244141 2023-05-21T07:56:10.000Z 1134.5999755859 2023-05-21T07:56:11.000Z 1133.8000488281 2023-05-21T07:56:12.000Z 1133.1999511719 2023-05-21T07:56:13.000Z 1132.4000244141 2023-05-21T07:56:14.000Z 1131.5999755859 2023-05-21T07:56:15.000Z 1129.8000488281 2023-05-21T07:56:16.000Z 1128.5999755859 2023-05-21T07:56:17.000Z 1127.5999755859 2023-05-21T07:56:18.000Z 1126.4000244141 2023-05-21T07:56:19.000Z 1125.4000244141 2023-05-21T07:56:20.000Z 1124.1999511719 2023-05-21T07:56:21.000Z 1123 2023-05-21T07:56:22.000Z 1121.8000488281 2023-05-21T07:56:23.000Z 1120.4000244141 2023-05-21T07:56:24.000Z 1119.1999511719 2023-05-21T07:56:25.000Z 1117.8000488281 2023-05-21T07:56:26.000Z 1116.5999755859 2023-05-21T07:56:27.000Z 1115.4000244141 2023-05-21T07:56:28.000Z 1114.1999511719 2023-05-21T07:56:29.000Z 1108.4000244141 2023-05-21T07:56:40.000Z 1108 2023-05-21T07:56:42.000Z 1107.4000244141 2023-05-21T07:56:43.000Z 1107 2023-05-21T07:56:44.000Z 1106.5999755859 2023-05-21T07:56:45.000Z 1105.8000488281 2023-05-21T07:56:46.000Z 1105.1999511719 2023-05-21T07:56:47.000Z 1104.4000244141 2023-05-21T07:56:48.000Z 1103.8000488281 2023-05-21T07:56:49.000Z 1103.1999511719 2023-05-21T07:56:50.000Z 1102.5999755859 2023-05-21T07:56:51.000Z 1102.1999511719 2023-05-21T07:56:52.000Z 1101.5999755859 2023-05-21T07:56:53.000Z 1101.1999511719 2023-05-21T07:56:54.000Z 1100.8000488281 2023-05-21T07:56:55.000Z 1100.8000488281 2023-05-21T07:56:56.000Z 1100.1999511719 2023-05-21T07:56:57.000Z 1099.8000488281 2023-05-21T07:56:58.000Z 1099.1999511719 2023-05-21T07:56:59.000Z 1098.8000488281 2023-05-21T07:57:00.000Z 1098.1999511719 2023-05-21T07:57:01.000Z 1097.5999755859 2023-05-21T07:57:02.000Z 1097 2023-05-21T07:57:03.000Z 1096.4000244141 2023-05-21T07:57:04.000Z 1095.8000488281 2023-05-21T07:57:05.000Z 1095.4000244141 2023-05-21T07:57:08.000Z 1095 2023-05-21T07:57:09.000Z 1094.5999755859 2023-05-21T07:57:10.000Z 1094.1999511719 2023-05-21T07:57:11.000Z 1093.8000488281 2023-05-21T07:57:12.000Z 1093.1999511719 2023-05-21T07:57:13.000Z 1092.8000488281 2023-05-21T07:57:14.000Z 1092.4000244141 2023-05-21T07:57:15.000Z 1091.8000488281 2023-05-21T07:57:16.000Z 1091.1999511719 2023-05-21T07:57:17.000Z 1090.4000244141 2023-05-21T07:57:18.000Z 1089.8000488281 2023-05-21T07:57:19.000Z 1089.1999511719 2023-05-21T07:57:20.000Z 1088.4000244141 2023-05-21T07:57:21.000Z 1087.8000488281 2023-05-21T07:57:22.000Z 1087 2023-05-21T07:57:23.000Z 1086.1999511719 2023-05-21T07:57:24.000Z 1085.5999755859 2023-05-21T07:57:25.000Z 1084.8000488281 2023-05-21T07:57:26.000Z 1084.1999511719 2023-05-21T07:57:27.000Z 1083.5999755859 2023-05-21T07:57:28.000Z 1082.8000488281 2023-05-21T07:57:29.000Z 1081.4000244141 2023-05-21T07:57:30.000Z 1080.5999755859 2023-05-21T07:57:31.000Z 1079.8000488281 2023-05-21T07:57:32.000Z 1079 2023-05-21T07:57:33.000Z 1078.1999511719 2023-05-21T07:57:34.000Z 1077.4000244141 2023-05-21T07:57:35.000Z 1076.8000488281 2023-05-21T07:57:36.000Z 1076 2023-05-21T07:57:37.000Z 1072.4000244141 2023-05-21T07:57:49.000Z 1072.4000244141 2023-05-21T07:57:50.000Z 1072.4000244141 2023-05-21T07:57:51.000Z 1072 2023-05-21T07:57:53.000Z 1071.5999755859 2023-05-21T07:57:54.000Z 1070.8000488281 2023-05-21T07:57:55.000Z 1070.4000244141 2023-05-21T07:57:56.000Z 1069.8000488281 2023-05-21T07:57:57.000Z 1069.4000244141 2023-05-21T07:57:58.000Z 1068.8000488281 2023-05-21T07:57:59.000Z 1068.4000244141 2023-05-21T07:58:00.000Z 1068.4000244141 2023-05-21T07:58:02.000Z 1068.4000244141 2023-05-21T07:58:06.000Z 1068.4000244141 2023-05-21T07:58:07.000Z 1068.4000244141 2023-05-21T07:58:10.000Z 1068 2023-05-21T07:58:12.000Z 1067.5999755859 2023-05-21T07:58:13.000Z 1067.1999511719 2023-05-21T07:58:14.000Z 1066.5999755859 2023-05-21T07:58:15.000Z 1066.1999511719 2023-05-21T07:58:16.000Z 1066.1999511719 2023-05-21T07:58:45.000Z 1066.1999511719 2023-05-21T07:58:46.000Z 1066.1999511719 2023-05-21T07:58:49.000Z 1065.8000488281 2023-05-21T07:58:50.000Z 1065.1999511719 2023-05-21T07:58:51.000Z 1064.8000488281 2023-05-21T07:58:52.000Z 1064.1999511719 2023-05-21T07:58:53.000Z 1063.4000244141 2023-05-21T07:58:54.000Z 1062.5999755859 2023-05-21T07:58:55.000Z 1062 2023-05-21T07:58:56.000Z 1061.1999511719 2023-05-21T07:58:57.000Z 1060.4000244141 2023-05-21T07:58:58.000Z 1059.5999755859 2023-05-21T07:58:59.000Z 1058.8000488281 2023-05-21T07:59:00.000Z 1058 2023-05-21T07:59:01.000Z 1057.1999511719 2023-05-21T07:59:02.000Z 1056.5999755859 2023-05-21T07:59:03.000Z 1055.8000488281 2023-05-21T07:59:04.000Z 1055 2023-05-21T07:59:05.000Z 1054.1999511719 2023-05-21T07:59:06.000Z 1053.5999755859 2023-05-21T07:59:07.000Z 1052.8000488281 2023-05-21T07:59:08.000Z 1051.1999511719 2023-05-21T07:59:09.000Z 1050.1999511719 2023-05-21T07:59:10.000Z 1049.4000244141 2023-05-21T07:59:11.000Z 1048.4000244141 2023-05-21T07:59:12.000Z 1047.4000244141 2023-05-21T07:59:13.000Z 1046.4000244141 2023-05-21T07:59:14.000Z 1045.4000244141 2023-05-21T07:59:15.000Z 1044.4000244141 2023-05-21T07:59:16.000Z 1043.4000244141 2023-05-21T07:59:17.000Z 1042.5999755859 2023-05-21T07:59:18.000Z 1041.8000488281 2023-05-21T07:59:19.000Z 1041 2023-05-21T07:59:20.000Z 1040 2023-05-21T07:59:21.000Z 1039.1999511719 2023-05-21T07:59:22.000Z 1038.1999511719 2023-05-21T07:59:23.000Z 1037.1999511719 2023-05-21T07:59:24.000Z 1036.1999511719 2023-05-21T07:59:25.000Z 1035.4000244141 2023-05-21T07:59:26.000Z 1034.4000244141 2023-05-21T07:59:27.000Z 1033.4000244141 2023-05-21T07:59:28.000Z 1032.5999755859 2023-05-21T07:59:29.000Z 1031.5999755859 2023-05-21T07:59:30.000Z 1030.8000488281 2023-05-21T07:59:31.000Z 1030 2023-05-21T07:59:32.000Z 1029 2023-05-21T07:59:33.000Z 1027.4000244141 2023-05-21T07:59:34.000Z 1026.8000488281 2023-05-21T07:59:35.000Z 1026.1999511719 2023-05-21T07:59:36.000Z 1025.5999755859 2023-05-21T07:59:37.000Z 1025 2023-05-21T07:59:38.000Z 1024.4000244141 2023-05-21T07:59:39.000Z 1024 2023-05-21T07:59:40.000Z 1023.4000244141 2023-05-21T07:59:41.000Z 1022.5999755859 2023-05-21T07:59:42.000Z 1022 2023-05-21T07:59:43.000Z 1021.200012207 2023-05-21T07:59:44.000Z 1020.4000244141 2023-05-21T07:59:45.000Z 1019.799987793 2023-05-21T07:59:46.000Z 1019 2023-05-21T07:59:47.000Z 1018.200012207 2023-05-21T07:59:48.000Z 1017.5999755859 2023-05-21T07:59:49.000Z 1016.799987793 2023-05-21T07:59:50.000Z 1016 2023-05-21T07:59:51.000Z 1015.4000244141 2023-05-21T07:59:52.000Z 1014.799987793 2023-05-21T07:59:53.000Z 1014.200012207 2023-05-21T07:59:54.000Z 1013.5999755859 2023-05-21T07:59:55.000Z 1013 2023-05-21T07:59:56.000Z 1012.5999755859 2023-05-21T07:59:57.000Z 1011.4000244141 2023-05-21T07:59:58.000Z 1010.5999755859 2023-05-21T07:59:59.000Z 1010 2023-05-21T08:00:00.000Z 1009.200012207 2023-05-21T08:00:01.000Z 1008.4000244141 2023-05-21T08:00:02.000Z 1007.799987793 2023-05-21T08:00:03.000Z 1007 2023-05-21T08:00:04.000Z 1006.200012207 2023-05-21T08:00:05.000Z 1005.5999755859 2023-05-21T08:00:06.000Z 1004.799987793 2023-05-21T08:00:07.000Z 1004 2023-05-21T08:00:08.000Z 1003.4000244141 2023-05-21T08:00:09.000Z 1003 2023-05-21T08:00:10.000Z 1002.4000244141 2023-05-21T08:00:11.000Z 1001.799987793 2023-05-21T08:00:12.000Z 1001.200012207 2023-05-21T08:00:13.000Z 1000.799987793 2023-05-21T08:00:14.000Z 1000.200012207 2023-05-21T08:00:15.000Z 999.40002441406 2023-05-21T08:00:16.000Z 998.79998779297 2023-05-21T08:00:17.000Z 998.40002441406 2023-05-21T08:00:18.000Z 998 2023-05-21T08:00:19.000Z 997.59997558594 2023-05-21T08:00:20.000Z 997 2023-05-21T08:00:21.000Z 996.40002441406 2023-05-21T08:00:22.000Z 995.79998779297 2023-05-21T08:00:23.000Z 995.20001220703 2023-05-21T08:00:24.000Z 994.59997558594 2023-05-21T08:00:25.000Z 994 2023-05-21T08:00:26.000Z 993.40002441406 2023-05-21T08:00:27.000Z 992.79998779297 2023-05-21T08:00:28.000Z 992 2023-05-21T08:00:29.000Z 991.40002441406 2023-05-21T08:00:30.000Z 990.79998779297 2023-05-21T08:00:31.000Z 990 2023-05-21T08:00:32.000Z 989.20001220703 2023-05-21T08:00:33.000Z 988.40002441406 2023-05-21T08:00:34.000Z 987.40002441406 2023-05-21T08:00:35.000Z 985.40002441406 2023-05-21T08:00:37.000Z 984.40002441406 2023-05-21T08:00:38.000Z 983.59997558594 2023-05-21T08:00:39.000Z 982.59997558594 2023-05-21T08:00:40.000Z 981.79998779297 2023-05-21T08:00:41.000Z 981 2023-05-21T08:00:42.000Z 980.20001220703 2023-05-21T08:00:43.000Z 979.20001220703 2023-05-21T08:00:44.000Z 979.20001220703 2023-05-21T08:00:46.000Z 979.20001220703 2023-05-21T08:00:51.000Z 979.20001220703 2023-05-21T08:00:53.000Z 979.20001220703 2023-05-21T08:01:05.000Z 979.20001220703 2023-05-21T08:01:06.000Z 978.79998779297 2023-05-21T08:01:10.000Z 978.40002441406 2023-05-21T08:01:11.000Z 978 2023-05-21T08:01:12.000Z 977.59997558594 2023-05-21T08:01:13.000Z 977.20001220703 2023-05-21T08:01:14.000Z 976.79998779297 2023-05-21T08:01:15.000Z 976.40002441406 2023-05-21T08:01:16.000Z 976 2023-05-21T08:01:17.000Z 975.40002441406 2023-05-21T08:01:18.000Z 974.79998779297 2023-05-21T08:01:19.000Z 974.20001220703 2023-05-21T08:01:20.000Z 973.40002441406 2023-05-21T08:01:21.000Z 972.79998779297 2023-05-21T08:01:22.000Z 972.79998779297 2023-05-21T08:01:23.000Z 972.40002441406 2023-05-21T08:01:24.000Z 971.59997558594 2023-05-21T08:01:25.000Z 971.20001220703 2023-05-21T08:01:26.000Z 970.79998779297 2023-05-21T08:01:27.000Z 970.79998779297 2023-05-21T08:01:29.000Z 970.79998779297 2023-05-21T08:01:31.000Z 970.20001220703 2023-05-21T08:01:33.000Z 969.79998779297 2023-05-21T08:01:34.000Z 969.20001220703 2023-05-21T08:01:35.000Z 968.79998779297 2023-05-21T08:01:36.000Z 968.20001220703 2023-05-21T08:01:37.000Z 967.59997558594 2023-05-21T08:01:38.000Z 967 2023-05-21T08:01:39.000Z 966.40002441406 2023-05-21T08:01:40.000Z 965.79998779297 2023-05-21T08:01:41.000Z 965.79998779297 2023-05-21T08:01:42.000Z 965.20001220703 2023-05-21T08:01:43.000Z 964.79998779297 2023-05-21T08:01:44.000Z 964.20001220703 2023-05-21T08:01:45.000Z 963.79998779297 2023-05-21T08:01:46.000Z 963.20001220703 2023-05-21T08:01:47.000Z 962.79998779297 2023-05-21T08:01:48.000Z 962.40002441406 2023-05-21T08:01:49.000Z 961.40002441406 2023-05-21T08:01:50.000Z 961 2023-05-21T08:01:51.000Z 960.59997558594 2023-05-21T08:01:53.000Z 960 2023-05-21T08:01:54.000Z 959.59997558594 2023-05-21T08:01:55.000Z 959.20001220703 2023-05-21T08:01:56.000Z 958.79998779297 2023-05-21T08:01:57.000Z 958.79998779297 2023-05-21T08:01:58.000Z 958.20001220703 2023-05-21T08:01:59.000Z 957.79998779297 2023-05-21T08:02:00.000Z 957.20001220703 2023-05-21T08:02:01.000Z 956.79998779297 2023-05-21T08:02:02.000Z 956.20001220703 2023-05-21T08:02:03.000Z 955.59997558594 2023-05-21T08:02:04.000Z 955 2023-05-21T08:02:05.000Z 954.40002441406 2023-05-21T08:02:06.000Z 953.79998779297 2023-05-21T08:02:07.000Z 953.20001220703 2023-05-21T08:02:08.000Z 952.59997558594 2023-05-21T08:02:09.000Z 951.79998779297 2023-05-21T08:02:10.000Z 951.20001220703 2023-05-21T08:02:11.000Z 950.79998779297 2023-05-21T08:02:12.000Z 950.40002441406 2023-05-21T08:02:13.000Z 950 2023-05-21T08:02:14.000Z 949.20001220703 2023-05-21T08:02:15.000Z 949.20001220703 2023-05-21T08:02:19.000Z 949.20001220703 2023-05-21T08:02:21.000Z 948.79998779297 2023-05-21T08:02:22.000Z 948.40002441406 2023-05-21T08:02:23.000Z 948 2023-05-21T08:02:24.000Z 947.40002441406 2023-05-21T08:02:25.000Z 947 2023-05-21T08:02:26.000Z 947 2023-05-21T08:02:27.000Z 944.79998779297 2023-05-21T08:02:35.000Z 944.79998779297 2023-05-21T08:02:36.000Z 944.40002441406 2023-05-21T08:02:39.000Z 943.79998779297 2023-05-21T08:02:40.000Z 943.40002441406 2023-05-21T08:02:41.000Z 942.79998779297 2023-05-21T08:02:42.000Z 942.20001220703 2023-05-21T08:02:43.000Z 941.59997558594 2023-05-21T08:02:44.000Z 940.59997558594 2023-05-21T08:02:45.000Z 939.79998779297 2023-05-21T08:02:46.000Z 939 2023-05-21T08:02:47.000Z 938 2023-05-21T08:02:48.000Z 937 2023-05-21T08:02:49.000Z 936.20001220703 2023-05-21T08:02:50.000Z 935.20001220703 2023-05-21T08:02:51.000Z 934.20001220703 2023-05-21T08:02:52.000Z 933.40002441406 2023-05-21T08:02:53.000Z 932.40002441406 2023-05-21T08:02:54.000Z 931.59997558594 2023-05-21T08:02:55.000Z 930.79998779297 2023-05-21T08:02:56.000Z 930 2023-05-21T08:02:57.000Z 929.20001220703 2023-05-21T08:02:58.000Z 925.20001220703 2023-05-21T08:03:15.000Z 924.79998779297 2023-05-21T08:03:17.000Z 924.40002441406 2023-05-21T08:03:18.000Z 924 2023-05-21T08:03:19.000Z 923.59997558594 2023-05-21T08:03:20.000Z 923 2023-05-21T08:03:21.000Z 922.40002441406 2023-05-21T08:03:22.000Z 922 2023-05-21T08:03:23.000Z 921.20001220703 2023-05-21T08:03:24.000Z 920.40002441406 2023-05-21T08:03:25.000Z 919.59997558594 2023-05-21T08:03:26.000Z 919 2023-05-21T08:03:27.000Z 918.20001220703 2023-05-21T08:03:28.000Z 916.59997558594 2023-05-21T08:03:29.000Z 915.59997558594 2023-05-21T08:03:30.000Z 914.79998779297 2023-05-21T08:03:31.000Z 913.79998779297 2023-05-21T08:03:32.000Z 913 2023-05-21T08:03:33.000Z 912 2023-05-21T08:03:34.000Z 911 2023-05-21T08:03:35.000Z 910 2023-05-21T08:03:36.000Z 908.79998779297 2023-05-21T08:03:37.000Z 907.59997558594 2023-05-21T08:03:38.000Z 906.40002441406 2023-05-21T08:03:39.000Z 905.20001220703 2023-05-21T08:03:40.000Z 904 2023-05-21T08:03:41.000Z 903.40002441406 2023-05-21T08:03:42.000Z 902.59997558594 2023-05-21T08:03:43.000Z 902 2023-05-21T08:03:44.000Z 901.20001220703 2023-05-21T08:03:45.000Z 900.59997558594 2023-05-21T08:03:46.000Z 900 2023-05-21T08:03:47.000Z 899.20001220703 2023-05-21T08:03:48.000Z 898.59997558594 2023-05-21T08:03:49.000Z 898 2023-05-21T08:03:50.000Z 897.40002441406 2023-05-21T08:03:51.000Z 896.79998779297 2023-05-21T08:03:52.000Z 895.79998779297 2023-05-21T08:03:53.000Z 895.20001220703 2023-05-21T08:03:54.000Z 894.59997558594 2023-05-21T08:03:55.000Z 894 2023-05-21T08:03:56.000Z 893.40002441406 2023-05-21T08:03:57.000Z 893.40002441406 2023-05-21T08:04:00.000Z 893 2023-05-21T08:04:03.000Z 892.40002441406 2023-05-21T08:04:04.000Z 892 2023-05-21T08:04:05.000Z 891.59997558594 2023-05-21T08:04:06.000Z 891.20001220703 2023-05-21T08:04:07.000Z 891.20001220703 2023-05-21T08:04:09.000Z 890.79998779297 2023-05-21T08:04:10.000Z 890.20001220703 2023-05-21T08:04:11.000Z 889.79998779297 2023-05-21T08:04:12.000Z 889.40002441406 2023-05-21T08:04:13.000Z 888.79998779297 2023-05-21T08:04:14.000Z 888 2023-05-21T08:04:15.000Z 887.40002441406 2023-05-21T08:04:16.000Z 886.79998779297 2023-05-21T08:04:17.000Z 885.40002441406 2023-05-21T08:04:18.000Z 884.79998779297 2023-05-21T08:04:19.000Z 884 2023-05-21T08:04:20.000Z 883.40002441406 2023-05-21T08:04:21.000Z 882.40002441406 2023-05-21T08:04:22.000Z 881.59997558594 2023-05-21T08:04:23.000Z 880.79998779297 2023-05-21T08:04:24.000Z 880 2023-05-21T08:04:25.000Z 879 2023-05-21T08:04:26.000Z 878.20001220703 2023-05-21T08:04:27.000Z 877.40002441406 2023-05-21T08:04:28.000Z 876.59997558594 2023-05-21T08:04:29.000Z 875.79998779297 2023-05-21T08:04:30.000Z 875 2023-05-21T08:04:31.000Z 874.20001220703 2023-05-21T08:04:32.000Z 873.59997558594 2023-05-21T08:04:33.000Z 872.79998779297 2023-05-21T08:04:34.000Z 872 2023-05-21T08:04:35.000Z 871 2023-05-21T08:04:36.000Z 870 2023-05-21T08:04:37.000Z 869 2023-05-21T08:04:38.000Z 868 2023-05-21T08:04:39.000Z 866.79998779297 2023-05-21T08:04:40.000Z 865.79998779297 2023-05-21T08:04:41.000Z 864.59997558594 2023-05-21T08:04:42.000Z 862.59997558594 2023-05-21T08:04:43.000Z 861.79998779297 2023-05-21T08:04:44.000Z 861 2023-05-21T08:04:45.000Z 860 2023-05-21T08:04:46.000Z 859.40002441406 2023-05-21T08:04:47.000Z 858.59997558594 2023-05-21T08:04:48.000Z 857.79998779297 2023-05-21T08:04:49.000Z 857 2023-05-21T08:04:50.000Z 855.79998779297 2023-05-21T08:04:51.000Z 854.79998779297 2023-05-21T08:04:52.000Z 853.79998779297 2023-05-21T08:04:53.000Z 852.59997558594 2023-05-21T08:04:54.000Z 851.59997558594 2023-05-21T08:04:55.000Z 850.59997558594 2023-05-21T08:04:56.000Z 849.59997558594 2023-05-21T08:04:57.000Z 848.59997558594 2023-05-21T08:04:58.000Z 847.59997558594 2023-05-21T08:04:59.000Z 846.59997558594 2023-05-21T08:05:00.000Z 845.59997558594 2023-05-21T08:05:01.000Z 844.40002441406 2023-05-21T08:05:02.000Z 843.40002441406 2023-05-21T08:05:03.000Z 842.20001220703 2023-05-21T08:05:04.000Z 841 2023-05-21T08:05:05.000Z 839.79998779297 2023-05-21T08:05:06.000Z 838.59997558594 2023-05-21T08:05:07.000Z 836.40002441406 2023-05-21T08:05:08.000Z 835.20001220703 2023-05-21T08:05:09.000Z 834.20001220703 2023-05-21T08:05:10.000Z 833.20001220703 2023-05-21T08:05:11.000Z 832.20001220703 2023-05-21T08:05:12.000Z 831.20001220703 2023-05-21T08:05:13.000Z 830.20001220703 2023-05-21T08:05:14.000Z 829 2023-05-21T08:05:15.000Z 827.59997558594 2023-05-21T08:05:16.000Z 826.20001220703 2023-05-21T08:05:17.000Z 824.79998779297 2023-05-21T08:05:18.000Z 823.59997558594 2023-05-21T08:05:19.000Z 822.20001220703 2023-05-21T08:05:20.000Z 820.79998779297 2023-05-21T08:05:21.000Z 819.20001220703 2023-05-21T08:05:22.000Z 817.79998779297 2023-05-21T08:05:23.000Z 816.20001220703 2023-05-21T08:05:24.000Z 814.79998779297 2023-05-21T08:05:25.000Z 813.40002441406 2023-05-21T08:05:26.000Z 812 2023-05-21T08:05:27.000Z 810.59997558594 2023-05-21T08:05:28.000Z 809.40002441406 2023-05-21T08:05:29.000Z 808 2023-05-21T08:05:30.000Z 806.59997558594 2023-05-21T08:05:31.000Z 804 2023-05-21T08:05:32.000Z 802.59997558594 2023-05-21T08:05:33.000Z 801.40002441406 2023-05-21T08:05:34.000Z 800 2023-05-21T08:05:35.000Z 798.59997558594 2023-05-21T08:05:36.000Z 797.20001220703 2023-05-21T08:05:37.000Z 795.79998779297 2023-05-21T08:05:38.000Z 794.40002441406 2023-05-21T08:05:39.000Z 793 2023-05-21T08:05:40.000Z 791.79998779297 2023-05-21T08:05:41.000Z 790.59997558594 2023-05-21T08:05:42.000Z 789.59997558594 2023-05-21T08:05:43.000Z 788.59997558594 2023-05-21T08:05:44.000Z 787.59997558594 2023-05-21T08:05:45.000Z 786.59997558594 2023-05-21T08:05:46.000Z 785.79998779297 2023-05-21T08:05:47.000Z 785 2023-05-21T08:05:48.000Z 784.20001220703 2023-05-21T08:05:49.000Z 783 2023-05-21T08:05:50.000Z 782 2023-05-21T08:05:51.000Z 780.79998779297 2023-05-21T08:05:52.000Z 779.40002441406 2023-05-21T08:05:53.000Z 778 2023-05-21T08:05:54.000Z 776.59997558594 2023-05-21T08:05:55.000Z 775.20001220703 2023-05-21T08:05:56.000Z 772 2023-05-21T08:05:57.000Z 770.40002441406 2023-05-21T08:05:58.000Z 768.79998779297 2023-05-21T08:05:59.000Z 767.20001220703 2023-05-21T08:06:00.000Z 765.59997558594 2023-05-21T08:06:01.000Z 764.20001220703 2023-05-21T08:06:02.000Z 762.79998779297 2023-05-21T08:06:03.000Z 761.40002441406 2023-05-21T08:06:04.000Z 760 2023-05-21T08:06:05.000Z 758.59997558594 2023-05-21T08:06:06.000Z 757.20001220703 2023-05-21T08:07:38.000Z 757.20001220703 2023-05-21T08:07:39.000Z 757.20001220703 2023-05-21T08:07:42.000Z 756.79998779297 2023-05-21T08:07:43.000Z 756.40002441406 2023-05-21T08:07:44.000Z 755.79998779297 2023-05-21T08:07:45.000Z 755 2023-05-21T08:07:46.000Z 754 2023-05-21T08:07:47.000Z 753.20001220703 2023-05-21T08:07:48.000Z 752 2023-05-21T08:07:49.000Z 751 2023-05-21T08:07:50.000Z 750 2023-05-21T08:07:51.000Z 748.79998779297 2023-05-21T08:07:52.000Z 747.59997558594 2023-05-21T08:07:53.000Z 746.40002441406 2023-05-21T08:07:54.000Z 745 2023-05-21T08:07:55.000Z 743.59997558594 2023-05-21T08:07:56.000Z 742.40002441406 2023-05-21T08:07:57.000Z 741.20001220703 2023-05-21T08:07:58.000Z 740.20001220703 2023-05-21T08:07:59.000Z 737.79998779297 2023-05-21T08:08:00.000Z 736.59997558594 2023-05-21T08:08:01.000Z 735.40002441406 2023-05-21T08:08:02.000Z 734.40002441406 2023-05-21T08:08:03.000Z 733.20001220703 2023-05-21T08:08:04.000Z 732 2023-05-21T08:08:05.000Z 730.79998779297 2023-05-21T08:08:06.000Z 729.59997558594 2023-05-21T08:08:07.000Z 728.40002441406 2023-05-21T08:08:08.000Z 727.20001220703 2023-05-21T08:08:09.000Z 726.20001220703 2023-05-21T08:08:10.000Z 725 2023-05-21T08:08:11.000Z 724.20001220703 2023-05-21T08:08:12.000Z 723.20001220703 2023-05-21T08:08:13.000Z 722.40002441406 2023-05-21T08:08:14.000Z 721.59997558594 2023-05-21T08:08:15.000Z 720.79998779297 2023-05-21T08:08:16.000Z 720 2023-05-21T08:08:17.000Z 719.20001220703 2023-05-21T08:08:18.000Z 718.40002441406 2023-05-21T08:08:19.000Z 718.40002441406 2023-05-21T08:08:23.000Z 718.40002441406 2023-05-21T08:08:24.000Z 718.40002441406 2023-05-21T08:08:29.000Z 718.40002441406 2023-05-21T08:08:31.000Z 717.79998779297 2023-05-21T08:08:33.000Z 717.40002441406 2023-05-21T08:08:34.000Z 716.79998779297 2023-05-21T08:08:35.000Z 716.20001220703 2023-05-21T08:08:36.000Z 715.40002441406 2023-05-21T08:08:37.000Z 714.59997558594 2023-05-21T08:08:38.000Z 713.59997558594 2023-05-21T08:08:39.000Z 712.59997558594 2023-05-21T08:08:40.000Z 711.40002441406 2023-05-21T08:08:41.000Z 710.20001220703 2023-05-21T08:08:42.000Z 709 2023-05-21T08:08:43.000Z 708 2023-05-21T08:08:44.000Z 706.79998779297 2023-05-21T08:08:45.000Z 705.59997558594 2023-05-21T08:08:46.000Z 704.40002441406 2023-05-21T08:08:47.000Z 703.40002441406 2023-05-21T08:08:48.000Z 702.20001220703 2023-05-21T08:08:49.000Z 699.59997558594 2023-05-21T08:08:50.000Z 698.20001220703 2023-05-21T08:08:51.000Z 696.79998779297 2023-05-21T08:08:52.000Z 695.40002441406 2023-05-21T08:08:53.000Z 694 2023-05-21T08:08:54.000Z 692.79998779297 2023-05-21T08:08:55.000Z 691.59997558594 2023-05-21T08:08:56.000Z 690.20001220703 2023-05-21T08:08:57.000Z 689.20001220703 2023-05-21T08:08:58.000Z 688.20001220703 2023-05-21T08:08:59.000Z 687 2023-05-21T08:09:00.000Z 686.20001220703 2023-05-21T08:09:01.000Z 685.20001220703 2023-05-21T08:09:02.000Z 684.40002441406 2023-05-21T08:09:03.000Z 683.40002441406 2023-05-21T08:09:04.000Z 682.59997558594 2023-05-21T08:09:05.000Z 681.59997558594 2023-05-21T08:09:06.000Z 680.59997558594 2023-05-21T08:09:07.000Z 679.59997558594 2023-05-21T08:09:08.000Z 678.79998779297 2023-05-21T08:09:09.000Z 677.79998779297 2023-05-21T08:09:10.000Z 677 2023-05-21T08:09:11.000Z 673 2023-05-21T08:09:42.000Z 673 2023-05-21T08:09:45.000Z 673 2023-05-21T08:09:46.000Z 672.40002441406 2023-05-21T08:09:48.000Z 671.79998779297 2023-05-21T08:09:49.000Z 671.40002441406 2023-05-21T08:09:50.000Z 670.59997558594 2023-05-21T08:09:51.000Z 670 2023-05-21T08:09:52.000Z 669.40002441406 2023-05-21T08:09:53.000Z 668.59997558594 2023-05-21T08:09:54.000Z 668 2023-05-21T08:09:55.000Z 667.59997558594 2023-05-21T08:09:56.000Z 667.20001220703 2023-05-21T08:09:57.000Z 666.59997558594 2023-05-21T08:09:58.000Z 666.20001220703 2023-05-21T08:09:59.000Z 665.79998779297 2023-05-21T08:10:00.000Z 665.79998779297 2023-05-21T08:10:02.000Z 665.40002441406 2023-05-21T08:10:03.000Z 664.40002441406 2023-05-21T08:10:04.000Z 664 2023-05-21T08:10:05.000Z 663.40002441406 2023-05-21T08:10:06.000Z 662.79998779297 2023-05-21T08:10:07.000Z 662.20001220703 2023-05-21T08:10:08.000Z 661.59997558594 2023-05-21T08:10:09.000Z 661 2023-05-21T08:10:10.000Z 660.20001220703 2023-05-21T08:10:11.000Z 659.40002441406 2023-05-21T08:10:12.000Z 658.40002441406 2023-05-21T08:10:13.000Z 657.59997558594 2023-05-21T08:10:14.000Z 656.59997558594 2023-05-21T08:10:15.000Z 655.59997558594 2023-05-21T08:10:16.000Z 654.59997558594 2023-05-21T08:10:17.000Z 653.59997558594 2023-05-21T08:10:18.000Z 653 2023-05-21T08:10:19.000Z 652.40002441406 2023-05-21T08:10:20.000Z 651.59997558594 2023-05-21T08:10:21.000Z 651 2023-05-21T08:10:22.000Z 650.40002441406 2023-05-21T08:10:23.000Z 650.40002441406 2023-05-21T08:10:26.000Z 650.40002441406 2023-05-21T08:10:32.000Z 650.40002441406 2023-05-21T08:10:37.000Z 650.40002441406 2023-05-21T08:10:42.000Z 650.40002441406 2023-05-21T08:10:47.000Z 650.79998779297 2023-05-21T08:10:49.000Z 651.20001220703 2023-05-21T08:10:50.000Z 651.59997558594 2023-05-21T08:10:51.000Z 652.20001220703 2023-05-21T08:10:52.000Z 652.59997558594 2023-05-21T08:10:53.000Z 652.59997558594 2023-05-21T08:10:55.000Z 652.59997558594 2023-05-21T08:10:56.000Z 652.20001220703 2023-05-21T08:10:59.000Z 651.59997558594 2023-05-21T08:11:00.000Z 651.20001220703 2023-05-21T08:11:01.000Z 650.79998779297 2023-05-21T08:11:02.000Z 650.20001220703 2023-05-21T08:11:03.000Z 649.79998779297 2023-05-21T08:11:04.000Z 649.20001220703 2023-05-21T08:11:05.000Z 648.79998779297 2023-05-21T08:11:06.000Z 648.20001220703 2023-05-21T08:11:07.000Z 648.20001220703 2023-05-21T08:11:09.000Z 647.79998779297 2023-05-21T08:11:11.000Z 647.40002441406 2023-05-21T08:11:12.000Z 647 2023-05-21T08:11:13.000Z 646.40002441406 2023-05-21T08:11:14.000Z 646 2023-05-21T08:11:15.000Z 646 2023-05-21T08:11:20.000Z 646 2023-05-21T08:11:25.000Z 646.40002441406 2023-05-21T08:11:29.000Z 646.79998779297 2023-05-21T08:11:30.000Z 647.20001220703 2023-05-21T08:11:31.000Z 647.59997558594 2023-05-21T08:11:32.000Z 648 2023-05-21T08:11:33.000Z 648.59997558594 2023-05-21T08:11:36.000Z 649 2023-05-21T08:11:37.000Z 649.40002441406 2023-05-21T08:11:38.000Z 649.79998779297 2023-05-21T08:11:39.000Z 650.40002441406 2023-05-21T08:11:40.000Z 650.79998779297 2023-05-21T08:11:42.000Z 651.59997558594 2023-05-21T08:11:43.000Z 652 2023-05-21T08:11:44.000Z 652.40002441406 2023-05-21T08:11:45.000Z 652.79998779297 2023-05-21T08:11:48.000Z 653.20001220703 2023-05-21T08:11:49.000Z 653.59997558594 2023-05-21T08:11:50.000Z 654.20001220703 2023-05-21T08:11:51.000Z 654.59997558594 2023-05-21T08:11:52.000Z 655 2023-05-21T08:11:55.000Z 655.40002441406 2023-05-21T08:11:56.000Z 655.79998779297 2023-05-21T08:11:57.000Z 656.20001220703 2023-05-21T08:11:58.000Z 656.59997558594 2023-05-21T08:11:59.000Z 657.20001220703 2023-05-21T08:12:02.000Z 657.59997558594 2023-05-21T08:12:03.000Z 658 2023-05-21T08:12:04.000Z 658.59997558594 2023-05-21T08:12:05.000Z 659 2023-05-21T08:12:06.000Z 659 2023-05-21T08:12:07.000Z 659.40002441406 2023-05-21T08:12:08.000Z 659.79998779297 2023-05-21T08:12:09.000Z 660.20001220703 2023-05-21T08:12:10.000Z 660.79998779297 2023-05-21T08:12:11.000Z 661.20001220703 2023-05-21T08:12:12.000Z 661.59997558594 2023-05-21T08:12:15.000Z 662 2023-05-21T08:12:16.000Z 662.40002441406 2023-05-21T08:12:17.000Z 662.79998779297 2023-05-21T08:12:18.000Z 663.20001220703 2023-05-21T08:12:19.000Z 663.79998779297 2023-05-21T08:12:22.000Z 664.20001220703 2023-05-21T08:12:23.000Z 664.59997558594 2023-05-21T08:12:24.000Z 665 2023-05-21T08:12:25.000Z 665.40002441406 2023-05-21T08:12:26.000Z 665.40002441406 2023-05-21T08:12:28.000Z 665.79998779297 2023-05-21T08:12:29.000Z 666.20001220703 2023-05-21T08:12:30.000Z 667 2023-05-21T08:12:31.000Z 667.40002441406 2023-05-21T08:12:32.000Z 667.40002441406 2023-05-21T08:12:33.000Z 668 2023-05-21T08:12:35.000Z 668.40002441406 2023-05-21T08:12:36.000Z 668.79998779297 2023-05-21T08:12:37.000Z 669.20001220703 2023-05-21T08:12:38.000Z 669.79998779297 2023-05-21T08:12:39.000Z 670.20001220703 2023-05-21T08:12:41.000Z 670.59997558594 2023-05-21T08:12:42.000Z 671 2023-05-21T08:12:43.000Z 671.40002441406 2023-05-21T08:12:44.000Z 671.79998779297 2023-05-21T08:12:45.000Z 672.20001220703 2023-05-21T08:12:48.000Z 672.79998779297 2023-05-21T08:12:49.000Z 673.20001220703 2023-05-21T08:12:50.000Z 673.59997558594 2023-05-21T08:12:51.000Z 674.20001220703 2023-05-21T08:12:52.000Z 674.59997558594 2023-05-21T08:12:55.000Z 675.40002441406 2023-05-21T08:12:56.000Z 675.79998779297 2023-05-21T08:12:57.000Z 676.20001220703 2023-05-21T08:12:58.000Z 676.59997558594 2023-05-21T08:13:00.000Z 677 2023-05-21T08:13:01.000Z 677.40002441406 2023-05-21T08:13:02.000Z 677.79998779297 2023-05-21T08:13:03.000Z 678.20001220703 2023-05-21T08:13:04.000Z 678.20001220703 2023-05-21T08:13:05.000Z 678.59997558594 2023-05-21T08:13:07.000Z 679 2023-05-21T08:13:08.000Z 679.40002441406 2023-05-21T08:13:09.000Z 679.79998779297 2023-05-21T08:13:10.000Z 680.20001220703 2023-05-21T08:13:11.000Z 680.79998779297 2023-05-21T08:13:14.000Z 681.20001220703 2023-05-21T08:13:15.000Z 681.59997558594 2023-05-21T08:13:16.000Z 682 2023-05-21T08:13:17.000Z 682.59997558594 2023-05-21T08:13:18.000Z 682.59997558594 2023-05-21T08:13:20.000Z 683.40002441406 2023-05-21T08:13:21.000Z 683.79998779297 2023-05-21T08:13:22.000Z 684.20001220703 2023-05-21T08:13:23.000Z 684.59997558594 2023-05-21T08:13:24.000Z 684.59997558594 2023-05-21T08:13:26.000Z 685 2023-05-21T08:13:28.000Z 685.59997558594 2023-05-21T08:13:29.000Z 686 2023-05-21T08:13:30.000Z 686.40002441406 2023-05-21T08:13:31.000Z 686.79998779297 2023-05-21T08:13:32.000Z 687.20001220703 2023-05-21T08:13:36.000Z 687.59997558594 2023-05-21T08:13:37.000Z 688 2023-05-21T08:13:38.000Z 688.59997558594 2023-05-21T08:13:39.000Z 689 2023-05-21T08:13:40.000Z 689 2023-05-21T08:13:43.000Z 689.40002441406 2023-05-21T08:13:44.000Z 690.20001220703 2023-05-21T08:13:45.000Z 690.59997558594 2023-05-21T08:13:46.000Z 691 2023-05-21T08:13:47.000Z 691 2023-05-21T08:13:49.000Z 691.40002441406 2023-05-21T08:13:50.000Z 692 2023-05-21T08:13:51.000Z 692.40002441406 2023-05-21T08:13:52.000Z 692.79998779297 2023-05-21T08:13:53.000Z 693.20001220703 2023-05-21T08:13:54.000Z 693.20001220703 2023-05-21T08:13:56.000Z 693.59997558594 2023-05-21T08:13:58.000Z 694.20001220703 2023-05-21T08:13:59.000Z 694.59997558594 2023-05-21T08:14:00.000Z 695 2023-05-21T08:14:01.000Z 695.40002441406 2023-05-21T08:14:02.000Z 695.79998779297 2023-05-21T08:14:05.000Z 696.40002441406 2023-05-21T08:14:06.000Z 696.79998779297 2023-05-21T08:14:07.000Z 697.20001220703 2023-05-21T08:14:08.000Z 697.59997558594 2023-05-21T08:14:09.000Z 698 2023-05-21T08:14:12.000Z 698.59997558594 2023-05-21T08:14:13.000Z 699 2023-05-21T08:14:14.000Z 699.40002441406 2023-05-21T08:14:15.000Z 699.79998779297 2023-05-21T08:14:16.000Z 699.79998779297 2023-05-21T08:14:20.000Z 699.79998779297 2023-05-21T08:14:21.000Z 699.79998779297 2023-05-21T08:14:25.000Z 699.40002441406 2023-05-21T08:14:27.000Z 699 2023-05-21T08:14:28.000Z 698.20001220703 2023-05-21T08:14:29.000Z 697.40002441406 2023-05-21T08:14:30.000Z 696.40002441406 2023-05-21T08:14:31.000Z 695.20001220703 2023-05-21T08:14:32.000Z 694 2023-05-21T08:14:33.000Z 691.59997558594 2023-05-21T08:14:34.000Z 690.40002441406 2023-05-21T08:14:35.000Z 689.20001220703 2023-05-21T08:14:36.000Z 688.40002441406 2023-05-21T08:14:37.000Z 687.40002441406 2023-05-21T08:14:38.000Z 686.40002441406 2023-05-21T08:14:39.000Z 685.59997558594 2023-05-21T08:14:40.000Z 684.79998779297 2023-05-21T08:14:41.000Z 684 2023-05-21T08:14:42.000Z 683.20001220703 2023-05-21T08:14:43.000Z 682.59997558594 2023-05-21T08:14:44.000Z 682 2023-05-21T08:14:45.000Z 681.40002441406 2023-05-21T08:14:46.000Z 681 2023-05-21T08:14:47.000Z 680.40002441406 2023-05-21T08:14:48.000Z 680.40002441406 2023-05-21T08:14:52.000Z 678.20001220703 2023-05-21T08:15:34.000Z 678.20001220703 2023-05-21T08:15:37.000Z 677.79998779297 2023-05-21T08:15:39.000Z 677.20001220703 2023-05-21T08:15:40.000Z 676.59997558594 2023-05-21T08:15:41.000Z 675.79998779297 2023-05-21T08:15:42.000Z 675 2023-05-21T08:15:43.000Z 674.20001220703 2023-05-21T08:15:44.000Z 673.40002441406 2023-05-21T08:15:45.000Z 672.59997558594 2023-05-21T08:15:46.000Z 671.59997558594 2023-05-21T08:15:47.000Z 670.79998779297 2023-05-21T08:15:48.000Z 669 2023-05-21T08:15:49.000Z 668.20001220703 2023-05-21T08:15:50.000Z 667.40002441406 2023-05-21T08:15:51.000Z 666.40002441406 2023-05-21T08:15:52.000Z 665.59997558594 2023-05-21T08:15:53.000Z 664.59997558594 2023-05-21T08:15:54.000Z 663.59997558594 2023-05-21T08:15:55.000Z 662.79998779297 2023-05-21T08:15:56.000Z 661.79998779297 2023-05-21T08:15:57.000Z 661 2023-05-21T08:15:58.000Z 660 2023-05-21T08:15:59.000Z 659.20001220703 2023-05-21T08:16:00.000Z 658.40002441406 2023-05-21T08:16:01.000Z 657.59997558594 2023-05-21T08:16:02.000Z 656.79998779297 2023-05-21T08:16:03.000Z 656 2023-05-21T08:16:04.000Z 655.59997558594 2023-05-21T08:16:06.000Z 655.20001220703 2023-05-21T08:16:07.000Z 654.59997558594 2023-05-21T08:16:08.000Z 654.20001220703 2023-05-21T08:16:09.000Z 653.79998779297 2023-05-21T08:16:10.000Z 653.79998779297 2023-05-21T08:16:11.000Z 654.20001220703 2023-05-21T08:16:18.000Z 654.59997558594 2023-05-21T08:16:19.000Z 655.20001220703 2023-05-21T08:16:20.000Z 655.59997558594 2023-05-21T08:16:21.000Z 656 2023-05-21T08:16:22.000Z 656 2023-05-21T08:16:23.000Z 656.40002441406 2023-05-21T08:16:25.000Z 656.79998779297 2023-05-21T08:16:26.000Z 657.40002441406 2023-05-21T08:16:27.000Z 657.79998779297 2023-05-21T08:16:28.000Z 658.20001220703 2023-05-21T08:16:29.000Z 658.59997558594 2023-05-21T08:16:35.000Z 659 2023-05-21T08:16:36.000Z 659.40002441406 2023-05-21T08:16:37.000Z 660.20001220703 2023-05-21T08:16:38.000Z 660.20001220703 2023-05-21T08:16:40.000Z 660.79998779297 2023-05-21T08:16:42.000Z 661.20001220703 2023-05-21T08:16:43.000Z 661.59997558594 2023-05-21T08:16:44.000Z 662 2023-05-21T08:16:45.000Z 662.59997558594 2023-05-21T08:16:46.000Z 663 2023-05-21T08:16:47.000Z 663.40002441406 2023-05-21T08:16:48.000Z 663.79998779297 2023-05-21T08:16:49.000Z 664.20001220703 2023-05-21T08:16:50.000Z 664.59997558594 2023-05-21T08:16:51.000Z 665 2023-05-21T08:16:53.000Z 665.59997558594 2023-05-21T08:16:54.000Z 666 2023-05-21T08:16:55.000Z 666.40002441406 2023-05-21T08:16:56.000Z 666.79998779297 2023-05-21T08:16:57.000Z 667.20001220703 2023-05-21T08:16:59.000Z 667.79998779297 2023-05-21T08:17:00.000Z 668.20001220703 2023-05-21T08:17:01.000Z 669 2023-05-21T08:17:02.000Z 669.59997558594 2023-05-21T08:17:06.000Z 670 2023-05-21T08:17:07.000Z 670.59997558594 2023-05-21T08:17:08.000Z 671 2023-05-21T08:17:09.000Z 671.59997558594 2023-05-21T08:17:10.000Z 672 2023-05-21T08:17:12.000Z 672.40002441406 2023-05-21T08:17:13.000Z 672.79998779297 2023-05-21T08:17:14.000Z 673.20001220703 2023-05-21T08:17:15.000Z 673.59997558594 2023-05-21T08:17:16.000Z 674 2023-05-21T08:17:19.000Z 674.59997558594 2023-05-21T08:17:20.000Z 675 2023-05-21T08:17:21.000Z 675.40002441406 2023-05-21T08:17:22.000Z 675.79998779297 2023-05-21T08:17:23.000Z 676.20001220703 2023-05-21T08:17:25.000Z 676.59997558594 2023-05-21T08:17:26.000Z 677.40002441406 2023-05-21T08:17:27.000Z 677.79998779297 2023-05-21T08:17:28.000Z 678.40002441406 2023-05-21T08:17:30.000Z 678.79998779297 2023-05-21T08:17:31.000Z 679.20001220703 2023-05-21T08:17:32.000Z 679.79998779297 2023-05-21T08:17:33.000Z 680.20001220703 2023-05-21T08:17:34.000Z 680.59997558594 2023-05-21T08:17:37.000Z 681 2023-05-21T08:17:38.000Z 681.40002441406 2023-05-21T08:17:39.000Z 681.79998779297 2023-05-21T08:17:40.000Z 682.40002441406 2023-05-21T08:17:41.000Z 682.79998779297 2023-05-21T08:17:42.000Z 683.20001220703 2023-05-21T08:17:43.000Z 683.59997558594 2023-05-21T08:17:44.000Z 684 2023-05-21T08:17:45.000Z 684.40002441406 2023-05-21T08:17:46.000Z 684.40002441406 2023-05-21T08:17:47.000Z 684.79998779297 2023-05-21T08:17:49.000Z 685.20001220703 2023-05-21T08:17:50.000Z 686 2023-05-21T08:17:51.000Z 686.40002441406 2023-05-21T08:17:52.000Z 686.79998779297 2023-05-21T08:17:54.000Z 687.20001220703 2023-05-21T08:17:55.000Z 687.79998779297 2023-05-21T08:17:56.000Z 688.20001220703 2023-05-21T08:17:57.000Z 688.59997558594 2023-05-21T08:17:58.000Z 688.59997558594 2023-05-21T08:17:59.000Z 689 2023-05-21T08:18:00.000Z 689.40002441406 2023-05-21T08:18:01.000Z 690 2023-05-21T08:18:02.000Z 690.40002441406 2023-05-21T08:18:03.000Z 690.79998779297 2023-05-21T08:18:04.000Z 690.79998779297 2023-05-21T08:18:06.000Z 691.20001220703 2023-05-21T08:18:07.000Z 691.59997558594 2023-05-21T08:18:08.000Z 692 2023-05-21T08:18:09.000Z 692.59997558594 2023-05-21T08:18:10.000Z 693 2023-05-21T08:18:11.000Z 693.40002441406 2023-05-21T08:18:14.000Z 693.79998779297 2023-05-21T08:18:15.000Z 694.79998779297 2023-05-21T08:18:16.000Z 695.20001220703 2023-05-21T08:18:17.000Z 695.20001220703 2023-05-21T08:18:18.000Z 695.20001220703 2023-05-21T08:18:20.000Z 695.59997558594 2023-05-21T08:18:22.000Z 696 2023-05-21T08:18:23.000Z 696.40002441406 2023-05-21T08:18:24.000Z 697 2023-05-21T08:18:25.000Z 697.40002441406 2023-05-21T08:18:26.000Z 697.40002441406 2023-05-21T08:18:29.000Z 697.79998779297 2023-05-21T08:18:33.000Z 698.20001220703 2023-05-21T08:18:34.000Z 698.59997558594 2023-05-21T08:18:35.000Z 699 2023-05-21T08:18:36.000Z 699.40002441406 2023-05-21T08:18:37.000Z 699.79998779297 2023-05-21T08:18:41.000Z 700.59997558594 2023-05-21T08:18:42.000Z 701.20001220703 2023-05-21T08:18:43.000Z 701.59997558594 2023-05-21T08:18:44.000Z 702 2023-05-21T08:18:48.000Z 702.40002441406 2023-05-21T08:18:49.000Z 702.79998779297 2023-05-21T08:18:50.000Z 703.20001220703 2023-05-21T08:18:51.000Z 703.59997558594 2023-05-21T08:18:52.000Z 703.59997558594 2023-05-21T08:18:56.000Z 704 2023-05-21T08:18:58.000Z 704.40002441406 2023-05-21T08:18:59.000Z 704.79998779297 2023-05-21T08:19:00.000Z 705.20001220703 2023-05-21T08:19:01.000Z 705.59997558594 2023-05-21T08:19:02.000Z 706 2023-05-21T08:19:07.000Z 706.59997558594 2023-05-21T08:19:08.000Z 707 2023-05-21T08:19:09.000Z 707.40002441406 2023-05-21T08:19:10.000Z 707.79998779297 2023-05-21T08:19:11.000Z 707.79998779297 2023-05-21T08:19:13.000Z 708.20001220703 2023-05-21T08:19:16.000Z 708.59997558594 2023-05-21T08:19:17.000Z 709.20001220703 2023-05-21T08:19:18.000Z 709.59997558594 2023-05-21T08:19:19.000Z 710 2023-05-21T08:19:20.000Z 710.40002441406 2023-05-21T08:19:23.000Z 710.79998779297 2023-05-21T08:19:24.000Z 711.20001220703 2023-05-21T08:19:25.000Z 711.59997558594 2023-05-21T08:19:26.000Z 712 2023-05-21T08:19:27.000Z 712 2023-05-21T08:19:28.000Z 712 2023-05-21T08:19:30.000Z 712 2023-05-21T08:19:31.000Z 712 2023-05-21T08:19:49.000Z 712 2023-05-21T08:19:51.000Z 712 2023-05-21T08:19:56.000Z 712.40002441406 2023-05-21T08:19:57.000Z 712.79998779297 2023-05-21T08:19:58.000Z 713.20001220703 2023-05-21T08:19:59.000Z 713.59997558594 2023-05-21T08:20:00.000Z 714 2023-05-21T08:20:01.000Z 714 2023-05-21T08:20:02.000Z 714 2023-05-21T08:20:03.000Z 714.40002441406 2023-05-21T08:20:06.000Z 714.79998779297 2023-05-21T08:20:07.000Z 715.40002441406 2023-05-21T08:20:08.000Z 715.79998779297 2023-05-21T08:20:09.000Z 716.20001220703 2023-05-21T08:20:10.000Z 716.59997558594 2023-05-21T08:20:13.000Z 717 2023-05-21T08:20:14.000Z 717.40002441406 2023-05-21T08:20:15.000Z 717.79998779297 2023-05-21T08:20:16.000Z 718.40002441406 2023-05-21T08:20:17.000Z 719.20001220703 2023-05-21T08:20:20.000Z 719.59997558594 2023-05-21T08:20:21.000Z 720 2023-05-21T08:20:22.000Z 720.40002441406 2023-05-21T08:20:23.000Z 720.79998779297 2023-05-21T08:20:27.000Z 721.20001220703 2023-05-21T08:20:28.000Z 721.59997558594 2023-05-21T08:20:29.000Z 722.20001220703 2023-05-21T08:20:30.000Z 722.59997558594 2023-05-21T08:20:31.000Z 722.59997558594 2023-05-21T08:20:35.000Z 723 2023-05-21T08:20:36.000Z 723.40002441406 2023-05-21T08:20:37.000Z 723.79998779297 2023-05-21T08:20:38.000Z 724.20001220703 2023-05-21T08:20:39.000Z 724.79998779297 2023-05-21T08:20:40.000Z 724.79998779297 2023-05-21T08:20:42.000Z 725.20001220703 2023-05-21T08:20:44.000Z 726 2023-05-21T08:20:45.000Z 726.59997558594 2023-05-21T08:20:46.000Z 727 2023-05-21T08:20:47.000Z 727 2023-05-21T08:20:48.000Z 727.40002441406 2023-05-21T08:20:50.000Z 727.79998779297 2023-05-21T08:20:51.000Z 728.20001220703 2023-05-21T08:20:52.000Z 728.59997558594 2023-05-21T08:20:53.000Z 729 2023-05-21T08:20:54.000Z 729.40002441406 2023-05-21T08:20:57.000Z 730 2023-05-21T08:20:58.000Z 730.40002441406 2023-05-21T08:20:59.000Z 730.79998779297 2023-05-21T08:21:00.000Z 731.20001220703 2023-05-21T08:21:01.000Z 731.20001220703 2023-05-21T08:21:04.000Z 731.20001220703 2023-05-21T08:21:09.000Z 731.20001220703 2023-05-21T08:21:12.000Z 730.79998779297 2023-05-21T08:21:14.000Z 730.40002441406 2023-05-21T08:21:15.000Z 730 2023-05-21T08:21:16.000Z 729.59997558594 2023-05-21T08:21:17.000Z 729.20001220703 2023-05-21T08:21:18.000Z 728.79998779297 2023-05-21T08:21:19.000Z 728.20001220703 2023-05-21T08:21:20.000Z 727.79998779297 2023-05-21T08:21:21.000Z 727.40002441406 2023-05-21T08:21:22.000Z 726.79998779297 2023-05-21T08:21:23.000Z 726.40002441406 2023-05-21T08:21:24.000Z 726 2023-05-21T08:21:25.000Z 725.59997558594 2023-05-21T08:21:26.000Z 725 2023-05-21T08:21:27.000Z 724.40002441406 2023-05-21T08:21:28.000Z 723.79998779297 2023-05-21T08:21:29.000Z 723.20001220703 2023-05-21T08:21:30.000Z 722.59997558594 2023-05-21T08:21:31.000Z 721.79998779297 2023-05-21T08:21:32.000Z 721.20001220703 2023-05-21T08:21:33.000Z 719.79998779297 2023-05-21T08:21:34.000Z 719 2023-05-21T08:21:35.000Z 718.20001220703 2023-05-21T08:21:36.000Z 717.59997558594 2023-05-21T08:21:37.000Z 717 2023-05-21T08:21:38.000Z 716.59997558594 2023-05-21T08:21:39.000Z 716.20001220703 2023-05-21T08:21:40.000Z 715.79998779297 2023-05-21T08:21:41.000Z 715.20001220703 2023-05-21T08:21:42.000Z 714.59997558594 2023-05-21T08:21:43.000Z 714 2023-05-21T08:21:44.000Z 713.40002441406 2023-05-21T08:21:45.000Z 712.79998779297 2023-05-21T08:21:46.000Z 712.40002441406 2023-05-21T08:21:47.000Z 711.79998779297 2023-05-21T08:21:48.000Z 711.20001220703 2023-05-21T08:21:49.000Z 710.59997558594 2023-05-21T08:21:50.000Z 710.20001220703 2023-05-21T08:21:51.000Z 709.59997558594 2023-05-21T08:21:52.000Z 709.20001220703 2023-05-21T08:21:53.000Z 708.59997558594 2023-05-21T08:21:54.000Z 708.20001220703 2023-05-21T08:21:55.000Z 707.79998779297 2023-05-21T08:21:56.000Z 707.20001220703 2023-05-21T08:21:57.000Z 706.20001220703 2023-05-21T08:21:58.000Z 705.40002441406 2023-05-21T08:21:59.000Z 704.59997558594 2023-05-21T08:22:00.000Z 703.79998779297 2023-05-21T08:22:01.000Z 703 2023-05-21T08:22:02.000Z 702.20001220703 2023-05-21T08:22:03.000Z 701.20001220703 2023-05-21T08:22:04.000Z 700.40002441406 2023-05-21T08:22:05.000Z 699.40002441406 2023-05-21T08:22:06.000Z 698.59997558594 2023-05-21T08:22:07.000Z 697.59997558594 2023-05-21T08:22:08.000Z 696.59997558594 2023-05-21T08:22:09.000Z 696 2023-05-21T08:22:10.000Z 695.40002441406 2023-05-21T08:22:11.000Z 694.79998779297 2023-05-21T08:22:12.000Z 694.20001220703 2023-05-21T08:22:13.000Z 693.59997558594 2023-05-21T08:22:14.000Z 693.59997558594 2023-05-21T08:22:17.000Z 693.59997558594 2023-05-21T08:29:03.000Z 693.59997558594 2023-05-21T08:29:05.000Z 693.59997558594 2023-05-21T08:29:08.000Z 693.59997558594 2023-05-21T08:29:09.000Z 694 2023-05-21T08:29:11.000Z 694.40002441406 2023-05-21T08:29:12.000Z 694.79998779297 2023-05-21T08:29:13.000Z 695.40002441406 2023-05-21T08:29:14.000Z 695.79998779297 2023-05-21T08:29:15.000Z 696.20001220703 2023-05-21T08:29:17.000Z 696.79998779297 2023-05-21T08:29:18.000Z 697.20001220703 2023-05-21T08:29:19.000Z 697.59997558594 2023-05-21T08:29:20.000Z 698.20001220703 2023-05-21T08:29:21.000Z 699 2023-05-21T08:29:23.000Z 699.40002441406 2023-05-21T08:29:24.000Z 699.79998779297 2023-05-21T08:29:25.000Z 700.20001220703 2023-05-21T08:29:26.000Z 700.20001220703 2023-05-21T08:29:27.000Z 700.59997558594 2023-05-21T08:29:30.000Z 701 2023-05-21T08:29:31.000Z 701.40002441406 2023-05-21T08:29:32.000Z 701.79998779297 2023-05-21T08:29:33.000Z 702.20001220703 2023-05-21T08:29:34.000Z 702.79998779297 2023-05-21T08:29:37.000Z 703.20001220703 2023-05-21T08:29:38.000Z 703.59997558594 2023-05-21T08:29:39.000Z 704.20001220703 2023-05-21T08:29:40.000Z 704.59997558594 2023-05-21T08:29:41.000Z 704.59997558594 2023-05-21T08:29:43.000Z 705 2023-05-21T08:29:44.000Z 705.40002441406 2023-05-21T08:29:45.000Z 705.79998779297 2023-05-21T08:29:46.000Z 706.20001220703 2023-05-21T08:29:47.000Z 706.59997558594 2023-05-21T08:29:48.000Z 707 2023-05-21T08:29:52.000Z 707.40002441406 2023-05-21T08:29:53.000Z 707.79998779297 2023-05-21T08:29:54.000Z 708.40002441406 2023-05-21T08:29:55.000Z 708.79998779297 2023-05-21T08:29:56.000Z 708.79998779297 2023-05-21T08:29:59.000Z 709.20001220703 2023-05-21T08:30:01.000Z 709.59997558594 2023-05-21T08:30:02.000Z 710 2023-05-21T08:30:03.000Z 710.40002441406 2023-05-21T08:30:04.000Z 711 2023-05-21T08:30:05.000Z 711.40002441406 2023-05-21T08:30:08.000Z 711.79998779297 2023-05-21T08:30:09.000Z 712.20001220703 2023-05-21T08:30:10.000Z 712.59997558594 2023-05-21T08:30:11.000Z 713 2023-05-21T08:30:12.000Z 713.40002441406 2023-05-21T08:30:15.000Z 714 2023-05-21T08:30:16.000Z 714.40002441406 2023-05-21T08:30:17.000Z 714.79998779297 2023-05-21T08:30:18.000Z 715.20001220703 2023-05-21T08:30:19.000Z 715.20001220703 2023-05-21T08:30:22.000Z 715.59997558594 2023-05-21T08:30:23.000Z 716 2023-05-21T08:30:24.000Z 716.59997558594 2023-05-21T08:30:25.000Z 717 2023-05-21T08:30:26.000Z 717.40002441406 2023-05-21T08:30:27.000Z 717.40002441406 2023-05-21T08:30:29.000Z 717.79998779297 2023-05-21T08:30:33.000Z 718.20001220703 2023-05-21T08:30:34.000Z 718.59997558594 2023-05-21T08:30:35.000Z 719 2023-05-21T08:30:36.000Z 719.59997558594 2023-05-21T08:30:37.000Z 719.59997558594 2023-05-21T08:30:43.000Z 720 2023-05-21T08:30:44.000Z 720.40002441406 2023-05-21T08:30:45.000Z 720.79998779297 2023-05-21T08:30:46.000Z 721.20001220703 2023-05-21T08:30:47.000Z 721.59997558594 2023-05-21T08:30:48.000Z 721.59997558594 2023-05-21T08:30:55.000Z 721.59997558594 2023-05-21T08:31:01.000Z 722 2023-05-21T08:31:03.000Z 722.40002441406 2023-05-21T08:31:04.000Z 722.79998779297 2023-05-21T08:31:05.000Z 723.20001220703 2023-05-21T08:31:06.000Z 723.59997558594 2023-05-21T08:31:07.000Z 723.59997558594 2023-05-21T08:31:13.000Z 723.59997558594 2023-05-21T08:31:20.000Z 723.59997558594 2023-05-21T08:31:25.000Z 723.59997558594 2023-05-21T08:31:32.000Z 724 2023-05-21T08:31:33.000Z 724.40002441406 2023-05-21T08:31:34.000Z 725 2023-05-21T08:31:35.000Z 725.40002441406 2023-05-21T08:31:36.000Z 725.79998779297 2023-05-21T08:31:37.000Z 725.79998779297 2023-05-21T08:31:38.000Z 725.79998779297 2023-05-21T08:31:43.000Z 725.79998779297 2023-05-21T08:31:48.000Z 725.79998779297 2023-05-21T08:31:53.000Z 725.79998779297 2023-05-21T08:31:58.000Z 725.79998779297 2023-05-21T08:32:04.000Z 725.79998779297 2023-05-21T08:32:09.000Z 725.79998779297 2023-05-21T08:32:10.000Z 725.79998779297 2023-05-21T08:32:11.000Z 725.79998779297 2023-05-21T08:32:16.000Z 725.79998779297 2023-05-21T08:32:18.000Z 725.79998779297 2023-05-21T08:32:21.000Z 725.79998779297 2023-05-21T08:32:23.000Z 725.79998779297 2023-05-21T08:32:24.000Z 725.79998779297 2023-05-21T08:32:29.000Z 726.20001220703 2023-05-21T08:32:32.000Z 726.59997558594 2023-05-21T08:32:33.000Z 727 2023-05-21T08:32:34.000Z 727.59997558594 2023-05-21T08:32:35.000Z 728 2023-05-21T08:32:36.000Z 728.79998779297 2023-05-21T08:32:41.000Z 729.20001220703 2023-05-21T08:32:42.000Z 729.59997558594 2023-05-21T08:32:43.000Z 730 2023-05-21T08:32:44.000Z 730.59997558594 2023-05-21T08:32:46.000Z 731 2023-05-21T08:32:47.000Z 731.40002441406 2023-05-21T08:32:48.000Z 731.79998779297 2023-05-21T08:32:49.000Z 732.40002441406 2023-05-21T08:32:50.000Z 732.79998779297 2023-05-21T08:32:51.000Z 733.20001220703 2023-05-21T08:32:52.000Z 733.79998779297 2023-05-21T08:32:53.000Z 734.20001220703 2023-05-21T08:32:54.000Z 734.59997558594 2023-05-21T08:32:55.000Z 734.59997558594 2023-05-21T08:32:57.000Z 735 2023-05-21T08:32:58.000Z 735.40002441406 2023-05-21T08:32:59.000Z 735.79998779297 2023-05-21T08:33:00.000Z 736.40002441406 2023-05-21T08:33:01.000Z 736.79998779297 2023-05-21T08:33:02.000Z 737.59997558594 2023-05-21T08:33:05.000Z 738 2023-05-21T08:33:06.000Z 738.40002441406 2023-05-21T08:33:07.000Z 738.79998779297 2023-05-21T08:33:08.000Z 738.79998779297 2023-05-21T08:33:10.000Z 739.20001220703 2023-05-21T08:33:13.000Z 739.59997558594 2023-05-21T08:33:14.000Z 740 2023-05-21T08:33:15.000Z 740.40002441406 2023-05-21T08:33:16.000Z 740.79998779297 2023-05-21T08:33:17.000Z 741.40002441406 2023-05-21T08:33:21.000Z 741.79998779297 2023-05-21T08:33:22.000Z 742.20001220703 2023-05-21T08:33:23.000Z 742.59997558594 2023-05-21T08:33:24.000Z 743 2023-05-21T08:33:25.000Z 743 2023-05-21T08:33:28.000Z 743 2023-05-21T08:33:29.000Z 743.40002441406 2023-05-21T08:33:30.000Z 743.79998779297 2023-05-21T08:33:31.000Z 744.20001220703 2023-05-21T08:33:32.000Z 744.59997558594 2023-05-21T08:33:33.000Z 745.20001220703 2023-05-21T08:33:34.000Z 745.20001220703 2023-05-21T08:33:35.000Z 745.20001220703 2023-05-21T08:33:40.000Z 745.59997558594 2023-05-21T08:33:45.000Z 746 2023-05-21T08:33:46.000Z 746.40002441406 2023-05-21T08:33:47.000Z 746.79998779297 2023-05-21T08:33:48.000Z 747.20001220703 2023-05-21T08:33:49.000Z 747.20001220703 2023-05-21T08:33:51.000Z 747.59997558594 2023-05-21T08:33:54.000Z 748 2023-05-21T08:33:55.000Z 748.79998779297 2023-05-21T08:33:56.000Z 749.20001220703 2023-05-21T08:33:57.000Z 749.20001220703 2023-05-21T08:33:58.000Z 749.59997558594 2023-05-21T08:34:02.000Z 750.20001220703 2023-05-21T08:34:03.000Z 750.59997558594 2023-05-21T08:34:04.000Z 751 2023-05-21T08:34:05.000Z 751.40002441406 2023-05-21T08:34:06.000Z 751.40002441406 2023-05-21T08:34:07.000Z 751.79998779297 2023-05-21T08:34:13.000Z 752.20001220703 2023-05-21T08:34:14.000Z 752.59997558594 2023-05-21T08:34:15.000Z 753 2023-05-21T08:34:16.000Z 753.40002441406 2023-05-21T08:34:17.000Z 753.40002441406 2023-05-21T08:34:20.000Z 753.79998779297 2023-05-21T08:34:21.000Z 754.40002441406 2023-05-21T08:34:22.000Z 754.79998779297 2023-05-21T08:34:23.000Z 755.20001220703 2023-05-21T08:34:24.000Z 755.59997558594 2023-05-21T08:34:25.000Z 756.20001220703 2023-05-21T08:34:30.000Z 756.59997558594 2023-05-21T08:34:31.000Z 757 2023-05-21T08:34:32.000Z 757.59997558594 2023-05-21T08:34:33.000Z 758 2023-05-21T08:34:34.000Z 758 2023-05-21T08:34:36.000Z 758 2023-05-21T08:34:37.000Z 758.40002441406 2023-05-21T08:34:38.000Z 758.79998779297 2023-05-21T08:34:39.000Z 759.20001220703 2023-05-21T08:34:40.000Z 759.79998779297 2023-05-21T08:34:41.000Z 760.20001220703 2023-05-21T08:34:42.000Z 760.20001220703 2023-05-21T08:34:44.000Z 760.59997558594 2023-05-21T08:34:45.000Z 761 2023-05-21T08:34:46.000Z 761.40002441406 2023-05-21T08:34:47.000Z 761.79998779297 2023-05-21T08:34:48.000Z 762.40002441406 2023-05-21T08:34:49.000Z 762.40002441406 2023-05-21T08:34:50.000Z 762.40002441406 2023-05-21T08:34:56.000Z 762.79998779297 2023-05-21T08:35:01.000Z 763.20001220703 2023-05-21T08:35:02.000Z 763.59997558594 2023-05-21T08:35:03.000Z 764 2023-05-21T08:35:04.000Z 764.40002441406 2023-05-21T08:35:05.000Z 764.40002441406 2023-05-21T08:35:12.000Z 764.79998779297 2023-05-21T08:35:15.000Z 765.20001220703 2023-05-21T08:35:16.000Z 765.79998779297 2023-05-21T08:35:17.000Z 766.20001220703 2023-05-21T08:35:18.000Z 766.59997558594 2023-05-21T08:35:19.000Z 766.59997558594 2023-05-21T08:35:24.000Z 767 2023-05-21T08:35:25.000Z 767.59997558594 2023-05-21T08:35:26.000Z 768 2023-05-21T08:35:27.000Z 768.40002441406 2023-05-21T08:35:28.000Z 768.79998779297 2023-05-21T08:35:29.000Z 768.79998779297 2023-05-21T08:35:31.000Z 768.79998779297 2023-05-21T08:35:33.000Z 768.79998779297 2023-05-21T08:35:36.000Z 769.20001220703 2023-05-21T08:35:40.000Z 769.59997558594 2023-05-21T08:35:41.000Z 770 2023-05-21T08:35:42.000Z 770.40002441406 2023-05-21T08:35:43.000Z 770.79998779297 2023-05-21T08:35:44.000Z 770.79998779297 2023-05-21T08:35:49.000Z 771.20001220703 2023-05-21T08:35:53.000Z 771.79998779297 2023-05-21T08:35:54.000Z 772.20001220703 2023-05-21T08:35:55.000Z 772.59997558594 2023-05-21T08:35:56.000Z 773 2023-05-21T08:35:57.000Z 773 2023-05-21T08:36:01.000Z 773.59997558594 2023-05-21T08:36:02.000Z 774 2023-05-21T08:36:03.000Z 774.40002441406 2023-05-21T08:36:04.000Z 774.79998779297 2023-05-21T08:36:05.000Z 775.40002441406 2023-05-21T08:36:06.000Z 775.40002441406 2023-05-21T08:36:07.000Z 775.79998779297 2023-05-21T08:36:09.000Z 776.20001220703 2023-05-21T08:36:10.000Z 776.59997558594 2023-05-21T08:36:11.000Z 777 2023-05-21T08:36:12.000Z 777.40002441406 2023-05-21T08:36:13.000Z 777.40002441406 2023-05-21T08:36:16.000Z 777.79998779297 2023-05-21T08:36:17.000Z 778.20001220703 2023-05-21T08:36:18.000Z 778.59997558594 2023-05-21T08:36:19.000Z 779 2023-05-21T08:36:20.000Z 779.59997558594 2023-05-21T08:36:21.000Z 779.59997558594 2023-05-21T08:36:24.000Z 780 2023-05-21T08:36:26.000Z 780.40002441406 2023-05-21T08:36:27.000Z 780.79998779297 2023-05-21T08:36:28.000Z 781.20001220703 2023-05-21T08:36:29.000Z 781.59997558594 2023-05-21T08:36:30.000Z 781.59997558594 2023-05-21T08:36:31.000Z 782 2023-05-21T08:36:34.000Z 782.40002441406 2023-05-21T08:36:35.000Z 783 2023-05-21T08:36:36.000Z 783.40002441406 2023-05-21T08:36:37.000Z 783.79998779297 2023-05-21T08:36:38.000Z 783.79998779297 2023-05-21T08:36:42.000Z 784.20001220703 2023-05-21T08:36:43.000Z 784.59997558594 2023-05-21T08:36:44.000Z 785 2023-05-21T08:36:45.000Z 785.40002441406 2023-05-21T08:36:46.000Z 785.79998779297 2023-05-21T08:36:47.000Z 785.79998779297 2023-05-21T08:36:48.000Z 786.20001220703 2023-05-21T08:36:49.000Z 786.59997558594 2023-05-21T08:36:50.000Z 787.20001220703 2023-05-21T08:36:51.000Z 787.59997558594 2023-05-21T08:36:52.000Z 788 2023-05-21T08:36:53.000Z 788 2023-05-21T08:36:54.000Z 788 2023-05-21T08:37:00.000Z 788 2023-05-21T08:37:05.000Z 788 2023-05-21T08:37:09.000Z 787.59997558594 2023-05-21T08:37:12.000Z 787.20001220703 2023-05-21T08:37:13.000Z 786.40002441406 2023-05-21T08:37:14.000Z 786 2023-05-21T08:37:15.000Z 786 2023-05-21T08:37:20.000Z 785.40002441406 2023-05-21T08:37:22.000Z 785 2023-05-21T08:37:23.000Z 784.59997558594 2023-05-21T08:37:24.000Z 784 2023-05-21T08:37:25.000Z 783.59997558594 2023-05-21T08:37:26.000Z 783.59997558594 2023-05-21T08:37:30.000Z 783.20001220703 2023-05-21T08:37:31.000Z 782.79998779297 2023-05-21T08:37:32.000Z 782.40002441406 2023-05-21T08:37:33.000Z 782 2023-05-21T08:37:34.000Z 781.59997558594 2023-05-21T08:37:35.000Z 781.59997558594 2023-05-21T08:37:38.000Z 781.59997558594 2023-05-21T08:37:43.000Z 782 2023-05-21T08:37:48.000Z 782.40002441406 2023-05-21T08:37:49.000Z 782.79998779297 2023-05-21T08:37:50.000Z 783.20001220703 2023-05-21T08:37:51.000Z 783.59997558594 2023-05-21T08:37:52.000Z 783.59997558594 2023-05-21T08:37:54.000Z 783.59997558594 2023-05-21T08:37:55.000Z 783.59997558594 2023-05-21T08:37:57.000Z 784 2023-05-21T08:37:58.000Z 784.40002441406 2023-05-21T08:37:59.000Z 784.79998779297 2023-05-21T08:38:00.000Z 785.40002441406 2023-05-21T08:38:01.000Z 785.79998779297 2023-05-21T08:38:02.000Z 785.79998779297 2023-05-21T08:38:05.000Z 785.79998779297 2023-05-21T08:38:08.000Z 786.20001220703 2023-05-21T08:38:12.000Z 786.59997558594 2023-05-21T08:38:13.000Z 787 2023-05-21T08:38:14.000Z 787.40002441406 2023-05-21T08:38:15.000Z 787.79998779297 2023-05-21T08:38:16.000Z 787.79998779297 2023-05-21T08:38:18.000Z 787.79998779297 2023-05-21T08:38:19.000Z 787.79998779297 2023-05-21T08:38:23.000Z 787.79998779297 2023-05-21T08:38:31.000Z 787.79998779297 2023-05-21T08:38:37.000Z 787.79998779297 2023-05-21T08:38:38.000Z 787.79998779297 2023-05-21T08:38:41.000Z 787.79998779297 2023-05-21T08:38:45.000Z 787.79998779297 2023-05-21T08:38:46.000Z 787.79998779297 2023-05-21T08:38:50.000Z 787.40002441406 2023-05-21T08:38:51.000Z 787 2023-05-21T08:38:52.000Z 786.20001220703 2023-05-21T08:38:53.000Z 785.79998779297 2023-05-21T08:38:54.000Z 785.20001220703 2023-05-21T08:38:55.000Z 784.79998779297 2023-05-21T08:38:56.000Z 784.40002441406 2023-05-21T08:38:57.000Z 784 2023-05-21T08:38:58.000Z 783.40002441406 2023-05-21T08:38:59.000Z 783 2023-05-21T08:39:00.000Z 782.59997558594 2023-05-21T08:39:01.000Z 782.20001220703 2023-05-21T08:39:02.000Z 781.59997558594 2023-05-21T08:39:03.000Z 781.20001220703 2023-05-21T08:39:04.000Z 780.59997558594 2023-05-21T08:39:05.000Z 780.20001220703 2023-05-21T08:39:06.000Z 779.59997558594 2023-05-21T08:39:07.000Z 779.20001220703 2023-05-21T08:39:08.000Z 778.59997558594 2023-05-21T08:39:09.000Z 778.20001220703 2023-05-21T08:39:10.000Z 777.59997558594 2023-05-21T08:39:11.000Z 777 2023-05-21T08:39:12.000Z 776.40002441406 2023-05-21T08:39:13.000Z 776 2023-05-21T08:39:14.000Z 775.40002441406 2023-05-21T08:39:15.000Z 774.59997558594 2023-05-21T08:39:16.000Z 774 2023-05-21T08:39:17.000Z 772.40002441406 2023-05-21T08:39:18.000Z 771.79998779297 2023-05-21T08:39:19.000Z 771.20001220703 2023-05-21T08:39:20.000Z 770.59997558594 2023-05-21T08:39:21.000Z 770 2023-05-21T08:39:22.000Z 769.59997558594 2023-05-21T08:39:23.000Z 769 2023-05-21T08:39:24.000Z 768.40002441406 2023-05-21T08:39:26.000Z 768 2023-05-21T08:39:27.000Z 767.59997558594 2023-05-21T08:39:28.000Z 767 2023-05-21T08:39:29.000Z 766.59997558594 2023-05-21T08:39:30.000Z 766.59997558594 2023-05-21T08:39:34.000Z 766.59997558594 2023-05-21T08:39:38.000Z 766.59997558594 2023-05-21T08:39:39.000Z 766.59997558594 2023-05-21T08:39:43.000Z 766.59997558594 2023-05-21T08:39:47.000Z 766.59997558594 2023-05-21T08:39:50.000Z 766.59997558594 2023-05-21T08:39:51.000Z 766.59997558594 2023-05-21T08:39:54.000Z 766.59997558594 2023-05-21T08:39:57.000Z 766.59997558594 2023-05-21T08:40:01.000Z 766.20001220703 2023-05-21T08:40:04.000Z 765.59997558594 2023-05-21T08:40:05.000Z 765.20001220703 2023-05-21T08:40:06.000Z 764.40002441406 2023-05-21T08:40:07.000Z 764.40002441406 2023-05-21T08:40:09.000Z 764.40002441406 2023-05-21T08:40:10.000Z 764 2023-05-21T08:40:11.000Z 763.40002441406 2023-05-21T08:40:12.000Z 763 2023-05-21T08:40:13.000Z 762.59997558594 2023-05-21T08:40:14.000Z 762 2023-05-21T08:40:15.000Z 761.59997558594 2023-05-21T08:40:16.000Z 761.20001220703 2023-05-21T08:40:17.000Z 760.79998779297 2023-05-21T08:40:18.000Z 760.20001220703 2023-05-21T08:40:19.000Z 759.59997558594 2023-05-21T08:40:20.000Z 759 2023-05-21T08:40:21.000Z 758.40002441406 2023-05-21T08:40:22.000Z 757.79998779297 2023-05-21T08:40:23.000Z 757 2023-05-21T08:40:24.000Z 756.20001220703 2023-05-21T08:40:25.000Z 755.59997558594 2023-05-21T08:40:26.000Z 754.79998779297 2023-05-21T08:40:27.000Z 754.40002441406 2023-05-21T08:40:29.000Z 754 2023-05-21T08:40:30.000Z 753.59997558594 2023-05-21T08:40:31.000Z 752.59997558594 2023-05-21T08:40:32.000Z 752 2023-05-21T08:40:33.000Z 751.40002441406 2023-05-21T08:40:34.000Z 750.59997558594 2023-05-21T08:40:35.000Z 749.79998779297 2023-05-21T08:40:36.000Z 749.20001220703 2023-05-21T08:40:37.000Z 748.40002441406 2023-05-21T08:40:38.000Z 747.79998779297 2023-05-21T08:40:39.000Z 746.79998779297 2023-05-21T08:40:40.000Z 746 2023-05-21T08:40:41.000Z 745 2023-05-21T08:40:42.000Z 743.79998779297 2023-05-21T08:40:43.000Z 742.79998779297 2023-05-21T08:40:44.000Z 742 2023-05-21T08:40:45.000Z 741 2023-05-21T08:40:46.000Z 740.20001220703 2023-05-21T08:40:47.000Z 739.40002441406 2023-05-21T08:40:48.000Z 738.59997558594 2023-05-21T08:40:49.000Z 737.79998779297 2023-05-21T08:40:50.000Z 737.20001220703 2023-05-21T08:40:51.000Z 736.40002441406 2023-05-21T08:40:52.000Z 735.59997558594 2023-05-21T08:40:53.000Z 735 2023-05-21T08:40:54.000Z 734.20001220703 2023-05-21T08:40:55.000Z 733.40002441406 2023-05-21T08:40:56.000Z 732 2023-05-21T08:40:57.000Z 731.20001220703 2023-05-21T08:40:58.000Z 730.40002441406 2023-05-21T08:40:59.000Z 729.79998779297 2023-05-21T08:41:00.000Z 729 2023-05-21T08:41:01.000Z 728.40002441406 2023-05-21T08:41:02.000Z 727.59997558594 2023-05-21T08:41:03.000Z 726.79998779297 2023-05-21T08:41:04.000Z 726.20001220703 2023-05-21T08:41:05.000Z 725.40002441406 2023-05-21T08:41:06.000Z 724.59997558594 2023-05-21T08:41:07.000Z 723.59997558594 2023-05-21T08:41:08.000Z 722.59997558594 2023-05-21T08:41:09.000Z 721.59997558594 2023-05-21T08:41:10.000Z 720.40002441406 2023-05-21T08:41:11.000Z 719.20001220703 2023-05-21T08:41:12.000Z 718.20001220703 2023-05-21T08:41:13.000Z 717 2023-05-21T08:41:14.000Z 715.79998779297 2023-05-21T08:41:15.000Z 714.79998779297 2023-05-21T08:41:16.000Z 714.79998779297 2023-05-21T08:41:20.000Z 715.20001220703 2023-05-21T08:41:26.000Z 715.59997558594 2023-05-21T08:41:27.000Z 716.20001220703 2023-05-21T08:41:28.000Z 716.59997558594 2023-05-21T08:41:29.000Z 717 2023-05-21T08:41:30.000Z 717 2023-05-21T08:41:31.000Z 717.59997558594 2023-05-21T08:41:32.000Z 718 2023-05-21T08:41:33.000Z 718.59997558594 2023-05-21T08:41:34.000Z 719 2023-05-21T08:41:35.000Z 719.40002441406 2023-05-21T08:41:36.000Z 720 2023-05-21T08:41:38.000Z 720.40002441406 2023-05-21T08:41:39.000Z 720.79998779297 2023-05-21T08:41:40.000Z 721.20001220703 2023-05-21T08:41:41.000Z 721.59997558594 2023-05-21T08:41:42.000Z 722 2023-05-21T08:41:43.000Z 722.59997558594 2023-05-21T08:41:44.000Z 723 2023-05-21T08:41:45.000Z 723.79998779297 2023-05-21T08:41:46.000Z 724.20001220703 2023-05-21T08:41:48.000Z 724.79998779297 2023-05-21T08:41:49.000Z 725.20001220703 2023-05-21T08:41:50.000Z 725.59997558594 2023-05-21T08:41:51.000Z 726.20001220703 2023-05-21T08:41:52.000Z 726.59997558594 2023-05-21T08:41:53.000Z 727 2023-05-21T08:41:54.000Z 727.40002441406 2023-05-21T08:41:55.000Z 727.79998779297 2023-05-21T08:41:56.000Z 728.20001220703 2023-05-21T08:41:57.000Z 728.59997558594 2023-05-21T08:41:59.000Z 729 2023-05-21T08:42:00.000Z 729.40002441406 2023-05-21T08:42:01.000Z 729.79998779297 2023-05-21T08:42:02.000Z 730.40002441406 2023-05-21T08:42:03.000Z 730.40002441406 2023-05-21T08:42:04.000Z 730.79998779297 2023-05-21T08:42:05.000Z 731.20001220703 2023-05-21T08:42:06.000Z 731.59997558594 2023-05-21T08:42:07.000Z 732 2023-05-21T08:42:08.000Z 732.59997558594 2023-05-21T08:42:09.000Z 733 2023-05-21T08:42:10.000Z 734 2023-05-21T08:42:11.000Z 734.40002441406 2023-05-21T08:42:12.000Z 734.79998779297 2023-05-21T08:42:13.000Z 734.79998779297 2023-05-21T08:42:14.000Z 735.40002441406 2023-05-21T08:42:15.000Z 735.79998779297 2023-05-21T08:42:16.000Z 736.40002441406 2023-05-21T08:42:17.000Z 736.79998779297 2023-05-21T08:42:18.000Z 737.20001220703 2023-05-21T08:42:19.000Z 737.59997558594 2023-05-21T08:42:20.000Z 738 2023-05-21T08:42:21.000Z 738.40002441406 2023-05-21T08:42:22.000Z 738.79998779297 2023-05-21T08:42:23.000Z 739.20001220703 2023-05-21T08:42:24.000Z 739.59997558594 2023-05-21T08:42:25.000Z 740 2023-05-21T08:42:26.000Z 740.59997558594 2023-05-21T08:42:27.000Z 741 2023-05-21T08:42:28.000Z 741.40002441406 2023-05-21T08:42:29.000Z 741.40002441406 2023-05-21T08:42:30.000Z 741.40002441406 2023-05-21T08:42:35.000Z 742 2023-05-21T08:42:36.000Z 743 2023-05-21T08:42:37.000Z 744.20001220703 2023-05-21T08:42:38.000Z 745.20001220703 2023-05-21T08:42:39.000Z 746.20001220703 2023-05-21T08:42:40.000Z 747.40002441406 2023-05-21T08:42:41.000Z 747.40002441406 2023-05-21T08:42:42.000Z 747.40002441406 2023-05-21T08:42:47.000Z 747.79998779297 2023-05-21T08:42:49.000Z 748.20001220703 2023-05-21T08:42:50.000Z 748.79998779297 2023-05-21T08:42:51.000Z 749.20001220703 2023-05-21T08:42:52.000Z 749.79998779297 2023-05-21T08:42:53.000Z 750.20001220703 2023-05-21T08:42:55.000Z 750.59997558594 2023-05-21T08:42:56.000Z 751 2023-05-21T08:42:57.000Z 751.40002441406 2023-05-21T08:42:58.000Z 751.79998779297 2023-05-21T08:42:59.000Z 752.20001220703 2023-05-21T08:43:00.000Z 752.59997558594 2023-05-21T08:43:01.000Z 753 2023-05-21T08:43:02.000Z 753.40002441406 2023-05-21T08:43:03.000Z 753.79998779297 2023-05-21T08:43:04.000Z 753.79998779297 2023-05-21T08:43:05.000Z 754.20001220703 2023-05-21T08:43:07.000Z 754.59997558594 2023-05-21T08:43:08.000Z 755.20001220703 2023-05-21T08:43:09.000Z 755.59997558594 2023-05-21T08:43:10.000Z 756 2023-05-21T08:43:11.000Z 756.59997558594 2023-05-21T08:43:13.000Z 757 2023-05-21T08:43:14.000Z 757.40002441406 2023-05-21T08:43:15.000Z 757.79998779297 2023-05-21T08:43:16.000Z 758.20001220703 2023-05-21T08:43:17.000Z 758.20001220703 2023-05-21T08:43:19.000Z 758.59997558594 2023-05-21T08:43:20.000Z 759 2023-05-21T08:43:21.000Z 759.40002441406 2023-05-21T08:43:22.000Z 760 2023-05-21T08:43:23.000Z 760.40002441406 2023-05-21T08:43:24.000Z 760.40002441406 2023-05-21T08:43:25.000Z 760.79998779297 2023-05-21T08:43:26.000Z 761.20001220703 2023-05-21T08:43:27.000Z 761.59997558594 2023-05-21T08:43:28.000Z 762.20001220703 2023-05-21T08:43:29.000Z 762.59997558594 2023-05-21T08:43:30.000Z 762.59997558594 2023-05-21T08:43:31.000Z 763 2023-05-21T08:43:32.000Z 763.40002441406 2023-05-21T08:43:33.000Z 763.79998779297 2023-05-21T08:43:34.000Z 764.20001220703 2023-05-21T08:43:35.000Z 764.59997558594 2023-05-21T08:43:36.000Z 765 2023-05-21T08:43:38.000Z 765.40002441406 2023-05-21T08:43:39.000Z 766 2023-05-21T08:43:40.000Z 766.40002441406 2023-05-21T08:43:41.000Z 766.79998779297 2023-05-21T08:43:42.000Z 766.79998779297 2023-05-21T08:43:45.000Z 767.20001220703 2023-05-21T08:43:46.000Z 767.59997558594 2023-05-21T08:43:47.000Z 768 2023-05-21T08:43:48.000Z 768.40002441406 2023-05-21T08:43:49.000Z 769 2023-05-21T08:43:50.000Z 769 2023-05-21T08:43:51.000Z 769.40002441406 2023-05-21T08:43:53.000Z 769.79998779297 2023-05-21T08:43:54.000Z 770.40002441406 2023-05-21T08:43:55.000Z 770.79998779297 2023-05-21T08:43:56.000Z 771.20001220703 2023-05-21T08:43:57.000Z 771.79998779297 2023-05-21T08:44:00.000Z 772.20001220703 2023-05-21T08:44:01.000Z 772.59997558594 2023-05-21T08:44:02.000Z 773 2023-05-21T08:44:03.000Z 773.40002441406 2023-05-21T08:44:04.000Z 773.40002441406 2023-05-21T08:44:07.000Z 774 2023-05-21T08:44:08.000Z 774.40002441406 2023-05-21T08:44:09.000Z 774.79998779297 2023-05-21T08:44:10.000Z 775.20001220703 2023-05-21T08:44:11.000Z 775.79998779297 2023-05-21T08:44:12.000Z 775.79998779297 2023-05-21T08:44:13.000Z 776.20001220703 2023-05-21T08:44:14.000Z 776.59997558594 2023-05-21T08:44:15.000Z 777 2023-05-21T08:44:16.000Z 777.40002441406 2023-05-21T08:44:17.000Z 777.79998779297 2023-05-21T08:44:18.000Z 777.79998779297 2023-05-21T08:44:19.000Z 778.20001220703 2023-05-21T08:44:20.000Z 778.59997558594 2023-05-21T08:44:21.000Z 779 2023-05-21T08:44:22.000Z 779.40002441406 2023-05-21T08:44:23.000Z 780 2023-05-21T08:44:24.000Z 780 2023-05-21T08:44:25.000Z 780.40002441406 2023-05-21T08:44:28.000Z 780.79998779297 2023-05-21T08:44:29.000Z 781.20001220703 2023-05-21T08:44:30.000Z 781.59997558594 2023-05-21T08:44:31.000Z 782 2023-05-21T08:44:32.000Z 782.40002441406 2023-05-21T08:44:36.000Z 783 2023-05-21T08:44:37.000Z 783.40002441406 2023-05-21T08:44:38.000Z 784.40002441406 2023-05-21T08:44:39.000Z 784.79998779297 2023-05-21T08:44:41.000Z 785.20001220703 2023-05-21T08:44:42.000Z 785.79998779297 2023-05-21T08:44:43.000Z 786.20001220703 2023-05-21T08:44:44.000Z 786.59997558594 2023-05-21T08:44:45.000Z 787 2023-05-21T08:44:47.000Z 787.59997558594 2023-05-21T08:44:48.000Z 788 2023-05-21T08:44:49.000Z 788.40002441406 2023-05-21T08:44:50.000Z 789 2023-05-21T08:44:51.000Z 789.40002441406 2023-05-21T08:44:53.000Z 789.79998779297 2023-05-21T08:44:54.000Z 790.20001220703 2023-05-21T08:44:55.000Z 790.59997558594 2023-05-21T08:44:56.000Z 791 2023-05-21T08:44:57.000Z 791.40002441406 2023-05-21T08:44:59.000Z 791.79998779297 2023-05-21T08:45:00.000Z 792.20001220703 2023-05-21T08:45:01.000Z 792.59997558594 2023-05-21T08:45:02.000Z 793 2023-05-21T08:45:03.000Z 793.40002441406 2023-05-21T08:45:05.000Z 793.79998779297 2023-05-21T08:45:06.000Z 794.20001220703 2023-05-21T08:45:07.000Z 794.59997558594 2023-05-21T08:45:08.000Z 795 2023-05-21T08:45:09.000Z 795.40002441406 2023-05-21T08:45:11.000Z 795.79998779297 2023-05-21T08:45:12.000Z 796.20001220703 2023-05-21T08:45:13.000Z 796.59997558594 2023-05-21T08:45:14.000Z 797 2023-05-21T08:45:15.000Z 797 2023-05-21T08:45:16.000Z 797.59997558594 2023-05-21T08:45:19.000Z 798 2023-05-21T08:45:20.000Z 798.40002441406 2023-05-21T08:45:21.000Z 799 2023-05-21T08:45:22.000Z 799.40002441406 2023-05-21T08:45:23.000Z 799.79998779297 2023-05-21T08:45:25.000Z 800.20001220703 2023-05-21T08:45:26.000Z 800.59997558594 2023-05-21T08:45:27.000Z 801.20001220703 2023-05-21T08:45:28.000Z 801.59997558594 2023-05-21T08:45:29.000Z 802 2023-05-21T08:45:31.000Z 802.40002441406 2023-05-21T08:45:32.000Z 802.79998779297 2023-05-21T08:45:33.000Z 803.40002441406 2023-05-21T08:45:34.000Z 803.79998779297 2023-05-21T08:45:35.000Z 804.20001220703 2023-05-21T08:45:38.000Z 804.59997558594 2023-05-21T08:45:39.000Z 805 2023-05-21T08:45:40.000Z 805.59997558594 2023-05-21T08:45:41.000Z 806 2023-05-21T08:45:42.000Z 806.40002441406 2023-05-21T08:45:45.000Z 806.79998779297 2023-05-21T08:45:46.000Z 807.20001220703 2023-05-21T08:45:47.000Z 807.59997558594 2023-05-21T08:45:48.000Z 808.20001220703 2023-05-21T08:45:49.000Z 808.20001220703 2023-05-21T08:45:53.000Z 808.20001220703 2023-05-21T08:45:59.000Z 808.20001220703 2023-05-21T08:46:04.000Z 808.20001220703 2023-05-21T08:46:10.000Z 807.79998779297 2023-05-21T08:46:13.000Z 807.40002441406 2023-05-21T08:46:14.000Z 807 2023-05-21T08:46:15.000Z 806.59997558594 2023-05-21T08:46:16.000Z 806.20001220703 2023-05-21T08:46:17.000Z 806.20001220703 2023-05-21T08:46:22.000Z 806.20001220703 2023-05-21T08:46:26.000Z 806.20001220703 2023-05-21T08:46:27.000Z 806.20001220703 2023-05-21T08:46:31.000Z 806.20001220703 2023-05-21T08:46:33.000Z 806.20001220703 2023-05-21T08:46:37.000Z 806.20001220703 2023-05-21T08:46:38.000Z 806.20001220703 2023-05-21T08:46:41.000Z 806.20001220703 2023-05-21T08:46:43.000Z 806.20001220703 2023-05-21T08:46:44.000Z 806.20001220703 2023-05-21T08:46:47.000Z 806.20001220703 2023-05-21T08:46:49.000Z 806.20001220703 2023-05-21T08:46:51.000Z 806.20001220703 2023-05-21T08:46:55.000Z 806.20001220703 2023-05-21T08:46:57.000Z 806.20001220703 2023-05-21T08:47:00.000Z 806.20001220703 2023-05-21T08:47:02.000Z 806.20001220703 2023-05-21T08:47:04.000Z 806.20001220703 2023-05-21T08:47:06.000Z 806.20001220703 2023-05-21T08:47:09.000Z 806.20001220703 2023-05-21T08:47:10.000Z 806.20001220703 2023-05-21T08:47:14.000Z 806.20001220703 2023-05-21T08:47:15.000Z 806.20001220703 2023-05-21T08:47:22.000Z 806.20001220703 2023-05-21T08:47:25.000Z 806.20001220703 2023-05-21T08:47:28.000Z 806.20001220703 2023-05-21T08:47:29.000Z 806.20001220703 2023-05-21T08:47:32.000Z 806.20001220703 2023-05-21T08:47:38.000Z 805.59997558594 2023-05-21T08:47:39.000Z 805.20001220703 2023-05-21T08:47:40.000Z 804.79998779297 2023-05-21T08:47:41.000Z 804.40002441406 2023-05-21T08:47:42.000Z 804 2023-05-21T08:47:43.000Z 804 2023-05-21T08:47:44.000Z 804 2023-05-21T08:47:47.000Z 804 2023-05-21T08:47:48.000Z 804 2023-05-21T08:47:51.000Z 804 2023-05-21T08:47:53.000Z 804 2023-05-21T08:47:55.000Z 804 2023-05-21T08:47:58.000Z 804 2023-05-21T08:48:00.000Z 804 2023-05-21T08:48:01.000Z 803.59997558594 2023-05-21T08:48:04.000Z 803.20001220703 2023-05-21T08:48:05.000Z 802.59997558594 2023-05-21T08:48:06.000Z 802 2023-05-21T08:48:07.000Z 801.20001220703 2023-05-21T08:48:08.000Z 800.20001220703 2023-05-21T08:48:09.000Z 799.40002441406 2023-05-21T08:48:10.000Z 798.40002441406 2023-05-21T08:48:11.000Z 797.40002441406 2023-05-21T08:48:12.000Z 796.20001220703 2023-05-21T08:48:13.000Z 795.20001220703 2023-05-21T08:48:14.000Z 794 2023-05-21T08:48:15.000Z 792.79998779297 2023-05-21T08:48:16.000Z 791.59997558594 2023-05-21T08:48:17.000Z 790.40002441406 2023-05-21T08:48:18.000Z 789.20001220703 2023-05-21T08:48:19.000Z 788 2023-05-21T08:48:20.000Z 786.59997558594 2023-05-21T08:48:21.000Z 784 2023-05-21T08:48:22.000Z 782.59997558594 2023-05-21T08:48:23.000Z 781.20001220703 2023-05-21T08:48:24.000Z 779.79998779297 2023-05-21T08:48:25.000Z 778.40002441406 2023-05-21T08:48:26.000Z 777.20001220703 2023-05-21T08:48:27.000Z 775.79998779297 2023-05-21T08:48:28.000Z 774.59997558594 2023-05-21T08:48:29.000Z 773.20001220703 2023-05-21T08:48:30.000Z 771.59997558594 2023-05-21T08:48:31.000Z 770.20001220703 2023-05-21T08:48:32.000Z 768.79998779297 2023-05-21T08:48:33.000Z 767.40002441406 2023-05-21T08:48:34.000Z 766 2023-05-21T08:48:35.000Z 764.40002441406 2023-05-21T08:48:36.000Z 763 2023-05-21T08:48:37.000Z 761.59997558594 2023-05-21T08:48:38.000Z 760 2023-05-21T08:48:39.000Z 758.59997558594 2023-05-21T08:48:40.000Z 757.20001220703 2023-05-21T08:48:41.000Z 756 2023-05-21T08:48:42.000Z 754.59997558594 2023-05-21T08:48:43.000Z 753.40002441406 2023-05-21T08:48:44.000Z 752.20001220703 2023-05-21T08:48:45.000Z 751 2023-05-21T08:48:46.000Z 749.20001220703 2023-05-21T08:48:47.000Z 748.20001220703 2023-05-21T08:48:48.000Z 747.40002441406 2023-05-21T08:48:49.000Z 746.40002441406 2023-05-21T08:48:50.000Z 745.40002441406 2023-05-21T08:48:51.000Z 744.40002441406 2023-05-21T08:48:52.000Z 743.20001220703 2023-05-21T08:48:53.000Z 742 2023-05-21T08:48:54.000Z 740.79998779297 2023-05-21T08:48:55.000Z 739.59997558594 2023-05-21T08:48:56.000Z 738.20001220703 2023-05-21T08:48:57.000Z 737 2023-05-21T08:48:58.000Z 735.79998779297 2023-05-21T08:48:59.000Z 734.59997558594 2023-05-21T08:49:00.000Z 733.40002441406 2023-05-21T08:49:01.000Z 732.20001220703 2023-05-21T08:49:02.000Z 731.20001220703 2023-05-21T08:49:03.000Z 730 2023-05-21T08:49:04.000Z 729 2023-05-21T08:49:05.000Z 727.79998779297 2023-05-21T08:49:06.000Z 726.59997558594 2023-05-21T08:49:07.000Z 725.20001220703 2023-05-21T08:49:08.000Z 724 2023-05-21T08:49:09.000Z 722.79998779297 2023-05-21T08:49:10.000Z 720.20001220703 2023-05-21T08:49:11.000Z 719 2023-05-21T08:49:12.000Z 719 2023-05-21T08:49:15.000Z 718.59997558594 2023-05-21T08:49:16.000Z 718 2023-05-21T08:49:17.000Z 717.59997558594 2023-05-21T08:49:18.000Z 717.20001220703 2023-05-21T08:49:19.000Z 716.79998779297 2023-05-21T08:49:20.000Z 716.20001220703 2023-05-21T08:49:21.000Z 715.79998779297 2023-05-21T08:49:22.000Z 715.40002441406 2023-05-21T08:49:23.000Z 714.79998779297 2023-05-21T08:49:24.000Z 714.40002441406 2023-05-21T08:49:25.000Z 714.40002441406 2023-05-21T08:49:27.000Z 713.79998779297 2023-05-21T08:49:29.000Z 713.40002441406 2023-05-21T08:49:30.000Z 712.79998779297 2023-05-21T08:49:31.000Z 712.40002441406 2023-05-21T08:49:32.000Z 711.79998779297 2023-05-21T08:49:33.000Z 711 2023-05-21T08:49:34.000Z 710.40002441406 2023-05-21T08:49:35.000Z 709 2023-05-21T08:49:36.000Z 708.20001220703 2023-05-21T08:49:37.000Z 707.20001220703 2023-05-21T08:49:38.000Z 706.20001220703 2023-05-21T08:49:39.000Z 705 2023-05-21T08:49:40.000Z 704 2023-05-21T08:49:41.000Z 702.79998779297 2023-05-21T08:49:42.000Z 701.79998779297 2023-05-21T08:49:43.000Z 700.59997558594 2023-05-21T08:49:44.000Z 699.59997558594 2023-05-21T08:49:45.000Z 698.59997558594 2023-05-21T08:49:46.000Z 697.79998779297 2023-05-21T08:49:47.000Z 697 2023-05-21T08:49:48.000Z 696 2023-05-21T08:49:49.000Z 695.40002441406 2023-05-21T08:49:50.000Z 694.79998779297 2023-05-21T08:49:51.000Z 694.20001220703 2023-05-21T08:49:52.000Z 693 2023-05-21T08:50:06.000Z 693 2023-05-21T08:50:07.000Z 692.59997558594 2023-05-21T08:50:11.000Z 692 2023-05-21T08:50:12.000Z 691.59997558594 2023-05-21T08:50:13.000Z 691 2023-05-21T08:50:14.000Z 690.59997558594 2023-05-21T08:50:15.000Z 690 2023-05-21T08:50:16.000Z 689.40002441406 2023-05-21T08:50:17.000Z 688.59997558594 2023-05-21T08:50:18.000Z 688 2023-05-21T08:50:19.000Z 687.20001220703 2023-05-21T08:50:20.000Z 686.40002441406 2023-05-21T08:50:21.000Z 685.59997558594 2023-05-21T08:50:22.000Z 684.59997558594 2023-05-21T08:50:23.000Z 683.59997558594 2023-05-21T08:50:24.000Z 681.79998779297 2023-05-21T08:50:25.000Z 680.79998779297 2023-05-21T08:50:26.000Z 679.79998779297 2023-05-21T08:50:27.000Z 678.79998779297 2023-05-21T08:50:28.000Z 677.59997558594 2023-05-21T08:50:29.000Z 676.59997558594 2023-05-21T08:50:30.000Z 675.40002441406 2023-05-21T08:50:31.000Z 674.40002441406 2023-05-21T08:50:32.000Z 673.20001220703 2023-05-21T08:50:33.000Z 672.20001220703 2023-05-21T08:50:34.000Z 671.20001220703 2023-05-21T08:50:35.000Z 670.40002441406 2023-05-21T08:50:36.000Z 669.79998779297 2023-05-21T08:50:37.000Z 669.20001220703 2023-05-21T08:50:38.000Z 668.59997558594 2023-05-21T08:50:39.000Z 668 2023-05-21T08:50:40.000Z 668 2023-05-21T08:50:44.000Z 668 2023-05-21T08:50:48.000Z 668.40002441406 2023-05-21T08:50:50.000Z 668.79998779297 2023-05-21T08:50:51.000Z 669.20001220703 2023-05-21T08:50:52.000Z 669.79998779297 2023-05-21T08:50:53.000Z 670.20001220703 2023-05-21T08:50:54.000Z 670.20001220703 2023-05-21T08:50:55.000Z 670.59997558594 2023-05-21T08:50:58.000Z 671 2023-05-21T08:50:59.000Z 671.40002441406 2023-05-21T08:51:00.000Z 671.79998779297 2023-05-21T08:51:01.000Z 672.20001220703 2023-05-21T08:51:02.000Z 672.20001220703 2023-05-21T08:51:06.000Z 672.20001220703 2023-05-21T08:51:08.000Z 672.20001220703 2023-05-21T08:51:12.000Z 672.59997558594 2023-05-21T08:51:13.000Z 673 2023-05-21T08:51:14.000Z 673.40002441406 2023-05-21T08:51:15.000Z 673.79998779297 2023-05-21T08:51:16.000Z 674.40002441406 2023-05-21T08:51:17.000Z 674.40002441406 2023-05-21T08:51:22.000Z 674.79998779297 2023-05-21T08:51:24.000Z 675.20001220703 2023-05-21T08:51:25.000Z 675.59997558594 2023-05-21T08:51:26.000Z 676 2023-05-21T08:51:27.000Z 676.40002441406 2023-05-21T08:51:28.000Z 676.40002441406 2023-05-21T08:51:33.000Z 676.40002441406 2023-05-21T08:51:37.000Z 676.40002441406 2023-05-21T08:51:41.000Z 676.79998779297 2023-05-21T08:51:46.000Z 677.20001220703 2023-05-21T08:51:47.000Z 677.59997558594 2023-05-21T08:51:48.000Z 678 2023-05-21T08:51:49.000Z 678.40002441406 2023-05-21T08:51:50.000Z 678.40002441406 2023-05-21T08:51:53.000Z 678.40002441406 2023-05-21T08:51:56.000Z 678.40002441406 2023-05-21T08:52:01.000Z 678.40002441406 2023-05-21T08:52:02.000Z 678.40002441406 2023-05-21T08:52:04.000Z 678 2023-05-21T08:52:07.000Z 677.59997558594 2023-05-21T08:52:08.000Z 677.20001220703 2023-05-21T08:52:09.000Z 676.79998779297 2023-05-21T08:52:10.000Z 676.40002441406 2023-05-21T08:52:11.000Z 676.40002441406 2023-05-21T08:52:13.000Z 676 2023-05-21T08:52:14.000Z 675.59997558594 2023-05-21T08:52:15.000Z 675.20001220703 2023-05-21T08:52:16.000Z 674.79998779297 2023-05-21T08:52:17.000Z 674.40002441406 2023-05-21T08:52:18.000Z 674.40002441406 2023-05-21T08:52:19.000Z 674.40002441406 2023-05-21T08:52:20.000Z 674.40002441406 2023-05-21T08:52:26.000Z 674.40002441406 2023-05-21T08:52:29.000Z 674.40002441406 2023-05-21T08:52:31.000Z 674.40002441406 2023-05-21T08:52:33.000Z 674.79998779297 2023-05-21T08:52:36.000Z 675.20001220703 2023-05-21T08:52:37.000Z 675.59997558594 2023-05-21T08:52:38.000Z 676 2023-05-21T08:52:39.000Z 676.59997558594 2023-05-21T08:52:40.000Z 676.59997558594 2023-05-21T08:52:44.000Z 677 2023-05-21T08:52:46.000Z 677.40002441406 2023-05-21T08:52:47.000Z 677.79998779297 2023-05-21T08:52:48.000Z 678.40002441406 2023-05-21T08:52:49.000Z 678.79998779297 2023-05-21T08:52:50.000Z 678.79998779297 2023-05-21T08:52:52.000Z 679.20001220703 2023-05-21T08:52:54.000Z 679.59997558594 2023-05-21T08:52:55.000Z 680 2023-05-21T08:52:56.000Z 680.40002441406 2023-05-21T08:52:57.000Z 680.79998779297 2023-05-21T08:52:58.000Z 680.79998779297 2023-05-21T08:53:01.000Z 681.40002441406 2023-05-21T08:53:06.000Z 681.79998779297 2023-05-21T08:53:07.000Z 682.20001220703 2023-05-21T08:53:08.000Z 682.59997558594 2023-05-21T08:53:09.000Z 683 2023-05-21T08:53:10.000Z 683 2023-05-21T08:53:13.000Z 683 2023-05-21T08:53:19.000Z 683.40002441406 2023-05-21T08:53:20.000Z 683.79998779297 2023-05-21T08:53:21.000Z 684.20001220703 2023-05-21T08:53:22.000Z 684.59997558594 2023-05-21T08:53:23.000Z 685 2023-05-21T08:53:24.000Z 685 2023-05-21T08:53:25.000Z 685 2023-05-21T08:53:29.000Z 685.40002441406 2023-05-21T08:53:32.000Z 686 2023-05-21T08:53:33.000Z 686.40002441406 2023-05-21T08:53:34.000Z 686.79998779297 2023-05-21T08:53:35.000Z 687.20001220703 2023-05-21T08:53:36.000Z 687.20001220703 2023-05-21T08:53:38.000Z 687.20001220703 2023-05-21T08:53:39.000Z 687.20001220703 2023-05-21T08:53:43.000Z 687.59997558594 2023-05-21T08:53:48.000Z 688 2023-05-21T08:53:49.000Z 688.40002441406 2023-05-21T08:53:50.000Z 689 2023-05-21T08:53:51.000Z 689.40002441406 2023-05-21T08:53:52.000Z 689.40002441406 2023-05-21T08:53:54.000Z 689.79998779297 2023-05-21T08:53:55.000Z 690.20001220703 2023-05-21T08:53:56.000Z 690.79998779297 2023-05-21T08:53:57.000Z 691.20001220703 2023-05-21T08:53:58.000Z 691.59997558594 2023-05-21T08:53:59.000Z 691.59997558594 2023-05-21T08:54:04.000Z 692 2023-05-21T08:54:10.000Z 692.40002441406 2023-05-21T08:54:11.000Z 692.79998779297 2023-05-21T08:54:12.000Z 693.20001220703 2023-05-21T08:54:13.000Z 693.59997558594 2023-05-21T08:54:14.000Z 693.59997558594 2023-05-21T08:54:16.000Z 693.59997558594 2023-05-21T08:54:18.000Z 694.20001220703 2023-05-21T08:54:20.000Z 694.59997558594 2023-05-21T08:54:21.000Z 695 2023-05-21T08:54:22.000Z 695.59997558594 2023-05-21T08:54:23.000Z 696 2023-05-21T08:54:24.000Z 696 2023-05-21T08:54:27.000Z 696.40002441406 2023-05-21T08:54:29.000Z 696.79998779297 2023-05-21T08:54:30.000Z 697.79998779297 2023-05-21T08:54:31.000Z 698.20001220703 2023-05-21T08:54:32.000Z 698.20001220703 2023-05-21T08:54:37.000Z 698.20001220703 2023-05-21T08:54:38.000Z 698.59997558594 2023-05-21T08:54:39.000Z 699.20001220703 2023-05-21T08:54:40.000Z 699.59997558594 2023-05-21T08:54:41.000Z 700 2023-05-21T08:54:42.000Z 700.40002441406 2023-05-21T08:54:43.000Z 700.40002441406 2023-05-21T08:54:48.000Z 700.40002441406 2023-05-21T08:54:53.000Z 700.40002441406 2023-05-21T08:54:59.000Z 700.40002441406 2023-05-21T08:55:04.000Z 700.79998779297 2023-05-21T08:55:05.000Z 701.20001220703 2023-05-21T08:55:06.000Z 701.59997558594 2023-05-21T08:55:07.000Z 702 2023-05-21T08:55:08.000Z 702.40002441406 2023-05-21T08:55:09.000Z 702.40002441406 2023-05-21T08:55:10.000Z 702.79998779297 2023-05-21T08:55:12.000Z 703.40002441406 2023-05-21T08:55:13.000Z 703.79998779297 2023-05-21T08:55:14.000Z 704.20001220703 2023-05-21T08:55:15.000Z 704.59997558594 2023-05-21T08:55:16.000Z 704.59997558594 2023-05-21T08:55:17.000Z 705 2023-05-21T08:55:18.000Z 705.59997558594 2023-05-21T08:55:19.000Z 706 2023-05-21T08:55:20.000Z 706.79998779297 2023-05-21T08:55:21.000Z 707.40002441406 2023-05-21T08:55:24.000Z 707.79998779297 2023-05-21T08:55:25.000Z 708.20001220703 2023-05-21T08:55:26.000Z 708.79998779297 2023-05-21T08:55:27.000Z 709.20001220703 2023-05-21T08:55:28.000Z 709.59997558594 2023-05-21T08:55:30.000Z 710.20001220703 2023-05-21T08:55:31.000Z 710.59997558594 2023-05-21T08:55:32.000Z 711 2023-05-21T08:55:33.000Z 711.40002441406 2023-05-21T08:55:34.000Z 711.79998779297 2023-05-21T08:55:36.000Z 712.40002441406 2023-05-21T08:55:37.000Z 712.79998779297 2023-05-21T08:55:38.000Z 713.20001220703 2023-05-21T08:55:39.000Z 713.59997558594 2023-05-21T08:55:40.000Z 714 2023-05-21T08:55:42.000Z 714.59997558594 2023-05-21T08:55:43.000Z 715 2023-05-21T08:55:44.000Z 715.40002441406 2023-05-21T08:55:45.000Z 716.20001220703 2023-05-21T08:55:46.000Z 716.79998779297 2023-05-21T08:55:47.000Z 717.20001220703 2023-05-21T08:55:48.000Z 717.59997558594 2023-05-21T08:55:49.000Z 718 2023-05-21T08:55:50.000Z 718.40002441406 2023-05-21T08:55:53.000Z 719 2023-05-21T08:55:54.000Z 719.40002441406 2023-05-21T08:55:55.000Z 719.79998779297 2023-05-21T08:55:56.000Z 720.20001220703 2023-05-21T08:55:57.000Z 720.59997558594 2023-05-21T08:56:01.000Z 721.20001220703 2023-05-21T08:56:02.000Z 721.59997558594 2023-05-21T08:56:03.000Z 722 2023-05-21T08:56:04.000Z 722.40002441406 2023-05-21T08:56:05.000Z 722.79998779297 2023-05-21T08:56:08.000Z 723.20001220703 2023-05-21T08:56:09.000Z 724.20001220703 2023-05-21T08:56:10.000Z 724.59997558594 2023-05-21T08:56:11.000Z 725 2023-05-21T08:56:12.000Z 725.59997558594 2023-05-21T08:56:13.000Z 726 2023-05-21T08:56:14.000Z 726.40002441406 2023-05-21T08:56:15.000Z 727 2023-05-21T08:56:16.000Z 727.40002441406 2023-05-21T08:56:17.000Z 727.79998779297 2023-05-21T08:56:18.000Z 728.40002441406 2023-05-21T08:56:19.000Z 728.79998779297 2023-05-21T08:56:20.000Z 729.20001220703 2023-05-21T08:56:21.000Z 729.20001220703 2023-05-21T08:56:22.000Z 729.20001220703 2023-05-21T08:58:37.000Z 729.20001220703 2023-05-21T08:58:41.000Z 729.20001220703 2023-05-21T08:58:43.000Z 729.20001220703 2023-05-21T08:58:44.000Z 729.20001220703 2023-05-21T08:58:45.000Z 729.20001220703 2023-05-21T08:58:49.000Z 728.79998779297 2023-05-21T08:58:50.000Z 728.40002441406 2023-05-21T08:58:51.000Z 728 2023-05-21T08:58:52.000Z 727.59997558594 2023-05-21T08:58:53.000Z 727 2023-05-21T08:58:54.000Z 727 2023-05-21T08:58:59.000Z 727 2023-05-21T08:59:01.000Z 726.59997558594 2023-05-21T08:59:02.000Z 726.20001220703 2023-05-21T08:59:03.000Z 725.79998779297 2023-05-21T08:59:04.000Z 725.20001220703 2023-05-21T08:59:05.000Z 724.59997558594 2023-05-21T08:59:06.000Z 723.40002441406 2023-05-21T08:59:07.000Z 722.79998779297 2023-05-21T08:59:08.000Z 722.40002441406 2023-05-21T08:59:09.000Z 722 2023-05-21T08:59:10.000Z 721.40002441406 2023-05-21T08:59:11.000Z 721 2023-05-21T08:59:12.000Z 720.59997558594 2023-05-21T08:59:13.000Z 720.59997558594 2023-05-21T08:59:16.000Z 720.20001220703 2023-05-21T08:59:19.000Z 719.79998779297 2023-05-21T08:59:20.000Z 719.20001220703 2023-05-21T08:59:21.000Z 718.79998779297 2023-05-21T08:59:22.000Z 718.40002441406 2023-05-21T08:59:23.000Z 718.40002441406 2023-05-21T08:59:28.000Z 718 2023-05-21T08:59:29.000Z 717.40002441406 2023-05-21T08:59:30.000Z 716.20001220703 2023-05-21T08:59:31.000Z 715.59997558594 2023-05-21T08:59:32.000Z 714.79998779297 2023-05-21T08:59:33.000Z 714.20001220703 2023-05-21T08:59:34.000Z 713.59997558594 2023-05-21T08:59:35.000Z 713 2023-05-21T08:59:36.000Z 712.40002441406 2023-05-21T08:59:37.000Z 711.79998779297 2023-05-21T08:59:38.000Z 711.20001220703 2023-05-21T08:59:39.000Z 710.40002441406 2023-05-21T08:59:40.000Z 709.79998779297 2023-05-21T08:59:41.000Z 709.20001220703 2023-05-21T08:59:42.000Z 708.40002441406 2023-05-21T08:59:43.000Z 707.59997558594 2023-05-21T08:59:44.000Z 706.79998779297 2023-05-21T08:59:45.000Z 706.20001220703 2023-05-21T08:59:46.000Z 705.40002441406 2023-05-21T08:59:47.000Z 704.79998779297 2023-05-21T08:59:48.000Z 704 2023-05-21T08:59:49.000Z 704.40002441406 2023-05-21T08:59:54.000Z 704.79998779297 2023-05-21T08:59:55.000Z 705.59997558594 2023-05-21T08:59:56.000Z 706 2023-05-21T08:59:57.000Z 706 2023-05-21T08:59:58.000Z 706 2023-05-21T09:00:00.000Z 706 2023-05-21T09:00:05.000Z 705.59997558594 2023-05-21T09:00:08.000Z 705.20001220703 2023-05-21T09:00:09.000Z 704.79998779297 2023-05-21T09:00:10.000Z 704.40002441406 2023-05-21T09:00:11.000Z 704 2023-05-21T09:00:12.000Z 703.40002441406 2023-05-21T09:00:14.000Z 703 2023-05-21T09:00:15.000Z 702.59997558594 2023-05-21T09:00:16.000Z 702 2023-05-21T09:00:17.000Z 701.40002441406 2023-05-21T09:00:18.000Z 700.79998779297 2023-05-21T09:00:19.000Z 700.20001220703 2023-05-21T09:00:20.000Z 699.20001220703 2023-05-21T09:00:21.000Z 699.20001220703 2023-05-21T09:00:22.000Z 699.20001220703 2023-05-21T09:00:24.000Z 698.59997558594 2023-05-21T09:00:25.000Z 698.20001220703 2023-05-21T09:00:26.000Z 697.79998779297 2023-05-21T09:00:27.000Z 697.40002441406 2023-05-21T09:00:28.000Z 697 2023-05-21T09:00:29.000Z 696.40002441406 2023-05-21T09:00:30.000Z 696 2023-05-21T09:00:31.000Z 695.20001220703 2023-05-21T09:00:32.000Z 694.40002441406 2023-05-21T09:00:33.000Z 693.59997558594 2023-05-21T09:00:34.000Z 692.79998779297 2023-05-21T09:00:35.000Z 692 2023-05-21T09:00:36.000Z 691.20001220703 2023-05-21T09:00:37.000Z 690.40002441406 2023-05-21T09:00:38.000Z 689.40002441406 2023-05-21T09:00:39.000Z 688.59997558594 2023-05-21T09:00:40.000Z 687.79998779297 2023-05-21T09:00:41.000Z 687 2023-05-21T09:00:42.000Z 686 2023-05-21T09:00:43.000Z 684.59997558594 2023-05-21T09:00:44.000Z 684 2023-05-21T09:00:45.000Z 683.20001220703 2023-05-21T09:00:46.000Z 682.59997558594 2023-05-21T09:00:47.000Z 681.79998779297 2023-05-21T09:00:48.000Z 681.40002441406 2023-05-21T09:00:49.000Z 680.79998779297 2023-05-21T09:00:50.000Z 680.20001220703 2023-05-21T09:00:51.000Z 679.59997558594 2023-05-21T09:00:52.000Z 679 2023-05-21T09:00:53.000Z 678.40002441406 2023-05-21T09:00:54.000Z 677.59997558594 2023-05-21T09:00:55.000Z 677 2023-05-21T09:00:56.000Z 676.40002441406 2023-05-21T09:00:57.000Z 675.79998779297 2023-05-21T09:00:58.000Z 675 2023-05-21T09:00:59.000Z 674.20001220703 2023-05-21T09:01:00.000Z 673.40002441406 2023-05-21T09:01:01.000Z 672.59997558594 2023-05-21T09:01:02.000Z 671.79998779297 2023-05-21T09:01:03.000Z 670.79998779297 2023-05-21T09:01:04.000Z 670 2023-05-21T09:01:05.000Z 669 2023-05-21T09:01:06.000Z 668.20001220703 2023-05-21T09:01:07.000Z 667.40002441406 2023-05-21T09:01:08.000Z 666 2023-05-21T09:01:09.000Z 665.20001220703 2023-05-21T09:01:10.000Z 664.59997558594 2023-05-21T09:01:11.000Z 663.79998779297 2023-05-21T09:01:12.000Z 663.20001220703 2023-05-21T09:01:13.000Z 662.40002441406 2023-05-21T09:01:14.000Z 661.59997558594 2023-05-21T09:01:15.000Z 661 2023-05-21T09:01:16.000Z 660.40002441406 2023-05-21T09:01:17.000Z 659.59997558594 2023-05-21T09:01:18.000Z 659 2023-05-21T09:01:19.000Z 658.40002441406 2023-05-21T09:01:20.000Z 657.79998779297 2023-05-21T09:01:21.000Z 657.40002441406 2023-05-21T09:01:23.000Z 656.79998779297 2023-05-21T09:01:24.000Z 656.40002441406 2023-05-21T09:01:25.000Z 656 2023-05-21T09:01:26.000Z 655.40002441406 2023-05-21T09:01:27.000Z 654.79998779297 2023-05-21T09:01:28.000Z 654.40002441406 2023-05-21T09:01:29.000Z 653.79998779297 2023-05-21T09:01:30.000Z 653.20001220703 2023-05-21T09:01:31.000Z 651.20001220703 2023-05-21T09:01:37.000Z 650.59997558594 2023-05-21T09:01:40.000Z 650.20001220703 2023-05-21T09:01:41.000Z 649.79998779297 2023-05-21T09:01:42.000Z 649.40002441406 2023-05-21T09:01:43.000Z 648.79998779297 2023-05-21T09:01:44.000Z 648.79998779297 2023-05-21T09:01:45.000Z 648.40002441406 2023-05-21T09:01:46.000Z 647.79998779297 2023-05-21T09:01:47.000Z 647.20001220703 2023-05-21T09:01:48.000Z 646.59997558594 2023-05-21T09:01:49.000Z 646 2023-05-21T09:01:50.000Z 645.40002441406 2023-05-21T09:01:51.000Z 644.59997558594 2023-05-21T09:01:52.000Z 643.79998779297 2023-05-21T09:01:53.000Z 643 2023-05-21T09:01:54.000Z 642.40002441406 2023-05-21T09:01:55.000Z 641.59997558594 2023-05-21T09:01:56.000Z 641 2023-05-21T09:01:57.000Z 640.40002441406 2023-05-21T09:01:58.000Z 638.79998779297 2023-05-21T09:01:59.000Z 638 2023-05-21T09:02:00.000Z 637 2023-05-21T09:02:01.000Z 636 2023-05-21T09:02:02.000Z 635 2023-05-21T09:02:03.000Z 634 2023-05-21T09:02:04.000Z 633 2023-05-21T09:02:05.000Z 631.79998779297 2023-05-21T09:02:06.000Z 630.79998779297 2023-05-21T09:02:07.000Z 629.79998779297 2023-05-21T09:02:08.000Z 628.79998779297 2023-05-21T09:02:09.000Z 628 2023-05-21T09:02:10.000Z 627.20001220703 2023-05-21T09:02:11.000Z 626.20001220703 2023-05-21T09:02:12.000Z 625.40002441406 2023-05-21T09:02:13.000Z 624.59997558594 2023-05-21T09:02:14.000Z 624 2023-05-21T09:02:15.000Z 623.40002441406 2023-05-21T09:02:16.000Z 622.79998779297 2023-05-21T09:02:17.000Z 622.40002441406 2023-05-21T09:02:18.000Z 621.79998779297 2023-05-21T09:02:36.000Z 621.79998779297 2023-05-21T09:02:38.000Z 621.79998779297 2023-05-21T09:02:40.000Z 621.79998779297 2023-05-21T09:02:53.000Z 621.79998779297 2023-05-21T09:02:54.000Z 621.40002441406 2023-05-21T09:02:56.000Z 620.79998779297 2023-05-21T09:02:57.000Z 620.40002441406 2023-05-21T09:02:58.000Z 620 2023-05-21T09:02:59.000Z 619.40002441406 2023-05-21T09:03:00.000Z 619.40002441406 2023-05-21T09:03:03.000Z 619 2023-05-21T09:03:04.000Z 618.59997558594 2023-05-21T09:03:05.000Z 618.20001220703 2023-05-21T09:03:06.000Z 617.79998779297 2023-05-21T09:03:07.000Z 617.40002441406 2023-05-21T09:03:08.000Z 617.40002441406 2023-05-21T09:03:13.000Z 617.40002441406 2023-05-21T09:03:14.000Z 617 2023-05-21T09:03:16.000Z 616.59997558594 2023-05-21T09:03:17.000Z 616 2023-05-21T09:03:18.000Z 615.59997558594 2023-05-21T09:03:19.000Z 615 2023-05-21T09:03:20.000Z 614.59997558594 2023-05-21T09:03:21.000Z 614 2023-05-21T09:03:22.000Z 613.59997558594 2023-05-21T09:03:23.000Z 613 2023-05-21T09:03:24.000Z 612.20001220703 2023-05-21T09:03:25.000Z 611.59997558594 2023-05-21T09:03:26.000Z 611 2023-05-21T09:03:27.000Z 610.20001220703 2023-05-21T09:03:28.000Z 609.59997558594 2023-05-21T09:03:29.000Z 608.79998779297 2023-05-21T09:03:30.000Z 608 2023-05-21T09:03:31.000Z 608 2023-05-21T09:03:33.000Z 607.59997558594 2023-05-21T09:03:36.000Z 607.20001220703 2023-05-21T09:03:37.000Z 606.20001220703 2023-05-21T09:03:38.000Z 605.79998779297 2023-05-21T09:03:39.000Z 605.40002441406 2023-05-21T09:03:40.000Z 605 2023-05-21T09:03:41.000Z 604.40002441406 2023-05-21T09:03:42.000Z 604 2023-05-21T09:03:43.000Z 603.59997558594 2023-05-21T09:03:44.000Z 603.59997558594 2023-05-21T09:03:45.000Z 603.20001220703 2023-05-21T09:03:47.000Z 602.79998779297 2023-05-21T09:03:48.000Z 602.20001220703 2023-05-21T09:03:49.000Z 601.79998779297 2023-05-21T09:03:50.000Z 601.40002441406 2023-05-21T09:03:51.000Z 601 2023-05-21T09:03:52.000Z 600.59997558594 2023-05-21T09:03:53.000Z 600.20001220703 2023-05-21T09:03:54.000Z 599.79998779297 2023-05-21T09:03:55.000Z 599.40002441406 2023-05-21T09:03:56.000Z 599.40002441406 2023-05-21T09:03:57.000Z 598.79998779297 2023-05-21T09:03:58.000Z 598.40002441406 2023-05-21T09:03:59.000Z 598 2023-05-21T09:04:00.000Z 597.59997558594 2023-05-21T09:04:01.000Z 597 2023-05-21T09:04:02.000Z 596.59997558594 2023-05-21T09:04:03.000Z 596.20001220703 2023-05-21T09:04:04.000Z 595.79998779297 2023-05-21T09:04:05.000Z 595.40002441406 2023-05-21T09:04:06.000Z 594.79998779297 2023-05-21T09:04:07.000Z 594.79998779297 2023-05-21T09:04:09.000Z 594.79998779297 2023-05-21T09:04:10.000Z 594.40002441406 2023-05-21T09:04:11.000Z 594 2023-05-21T09:04:12.000Z 593.40002441406 2023-05-21T09:04:13.000Z 593 2023-05-21T09:04:14.000Z 592.59997558594 2023-05-21T09:04:15.000Z 592 2023-05-21T09:04:17.000Z 591.59997558594 2023-05-21T09:04:18.000Z 591.20001220703 2023-05-21T09:04:19.000Z 590.59997558594 2023-05-21T09:04:20.000Z 590.20001220703 2023-05-21T09:04:21.000Z 589.79998779297 2023-05-21T09:04:25.000Z 589.20001220703 2023-05-21T09:04:26.000Z 588.20001220703 2023-05-21T09:04:27.000Z 587.59997558594 2023-05-21T09:04:28.000Z 587.20001220703 2023-05-21T09:04:29.000Z 586.59997558594 2023-05-21T09:04:30.000Z 586 2023-05-21T09:04:31.000Z 585.59997558594 2023-05-21T09:04:32.000Z 585.20001220703 2023-05-21T09:04:33.000Z 584.79998779297 2023-05-21T09:04:34.000Z 584.20001220703 2023-05-21T09:04:35.000Z 583.79998779297 2023-05-21T09:04:36.000Z 583.40002441406 2023-05-21T09:04:37.000Z 583 2023-05-21T09:04:38.000Z 582.40002441406 2023-05-21T09:04:39.000Z 582 2023-05-21T09:04:40.000Z 581.40002441406 2023-05-21T09:04:41.000Z 580.79998779297 2023-05-21T09:04:42.000Z 580.40002441406 2023-05-21T09:04:43.000Z 580 2023-05-21T09:04:44.000Z 579.59997558594 2023-05-21T09:04:45.000Z 579.20001220703 2023-05-21T09:04:46.000Z 578.59997558594 2023-05-21T09:04:47.000Z 578.20001220703 2023-05-21T09:04:48.000Z 577.59997558594 2023-05-21T09:04:49.000Z 577.20001220703 2023-05-21T09:04:50.000Z 576.79998779297 2023-05-21T09:04:51.000Z 575.79998779297 2023-05-21T09:04:52.000Z 575.40002441406 2023-05-21T09:04:53.000Z 575 2023-05-21T09:04:54.000Z 574.59997558594 2023-05-21T09:04:55.000Z 574 2023-05-21T09:04:56.000Z 573.59997558594 2023-05-21T09:04:58.000Z 573.20001220703 2023-05-21T09:04:59.000Z 572.79998779297 2023-05-21T09:05:00.000Z 572.20001220703 2023-05-21T09:05:01.000Z 571.79998779297 2023-05-21T09:05:02.000Z 571.40002441406 2023-05-21T09:05:03.000Z 571 2023-05-21T09:05:04.000Z 570.59997558594 2023-05-21T09:05:05.000Z 570.20001220703 2023-05-21T09:05:06.000Z 569.79998779297 2023-05-21T09:05:07.000Z 569.40002441406 2023-05-21T09:05:10.000Z 569 2023-05-21T09:05:11.000Z 568.59997558594 2023-05-21T09:05:12.000Z 568.20001220703 2023-05-21T09:05:13.000Z 567.59997558594 2023-05-21T09:05:14.000Z 567 2023-05-21T09:05:15.000Z 566.40002441406 2023-05-21T09:05:16.000Z 565 2023-05-21T09:05:17.000Z 564 2023-05-21T09:05:18.000Z 563.20001220703 2023-05-21T09:05:19.000Z 562.40002441406 2023-05-21T09:05:20.000Z 561.40002441406 2023-05-21T09:05:21.000Z 560.40002441406 2023-05-21T09:05:22.000Z 559.40002441406 2023-05-21T09:05:23.000Z 558.59997558594 2023-05-21T09:05:24.000Z 557.79998779297 2023-05-21T09:05:25.000Z 556.79998779297 2023-05-21T09:05:26.000Z 555.79998779297 2023-05-21T09:05:27.000Z 554.79998779297 2023-05-21T09:05:28.000Z 553.79998779297 2023-05-21T09:05:29.000Z 552.79998779297 2023-05-21T09:05:30.000Z 551.79998779297 2023-05-21T09:05:31.000Z 550.59997558594 2023-05-21T09:05:32.000Z 549.40002441406 2023-05-21T09:05:33.000Z 548.40002441406 2023-05-21T09:05:34.000Z 547.20001220703 2023-05-21T09:05:35.000Z 546 2023-05-21T09:05:36.000Z 544.79998779297 2023-05-21T09:05:37.000Z 543.79998779297 2023-05-21T09:05:38.000Z 542.59997558594 2023-05-21T09:05:39.000Z 541.40002441406 2023-05-21T09:05:40.000Z 539.20001220703 2023-05-21T09:05:41.000Z 538.20001220703 2023-05-21T09:05:42.000Z 537.40002441406 2023-05-21T09:05:43.000Z 536.40002441406 2023-05-21T09:05:44.000Z 535.59997558594 2023-05-21T09:05:45.000Z 534.79998779297 2023-05-21T09:05:46.000Z 534 2023-05-21T09:05:47.000Z 533.20001220703 2023-05-21T09:05:48.000Z 532.59997558594 2023-05-21T09:05:49.000Z 532.20001220703 2023-05-21T09:05:52.000Z 531.79998779297 2023-05-21T09:05:53.000Z 531.20001220703 2023-05-21T09:05:54.000Z 530.79998779297 2023-05-21T09:05:55.000Z 530.40002441406 2023-05-21T09:05:56.000Z 529.79998779297 2023-05-21T09:05:57.000Z 529.40002441406 2023-05-21T09:05:58.000Z 528.79998779297 2023-05-21T09:05:59.000Z 528.20001220703 2023-05-21T09:06:00.000Z 527.59997558594 2023-05-21T09:06:01.000Z 527 2023-05-21T09:06:02.000Z 526.40002441406 2023-05-21T09:06:03.000Z 525.79998779297 2023-05-21T09:06:04.000Z 525.20001220703 2023-05-21T09:06:05.000Z 524 2023-05-21T09:06:06.000Z 523.40002441406 2023-05-21T09:06:07.000Z 522.79998779297 2023-05-21T09:06:08.000Z 522 2023-05-21T09:06:09.000Z 521.40002441406 2023-05-21T09:06:10.000Z 520.59997558594 2023-05-21T09:06:11.000Z 520 2023-05-21T09:06:12.000Z 519.20001220703 2023-05-21T09:06:13.000Z 518.59997558594 2023-05-21T09:06:14.000Z 517.79998779297 2023-05-21T09:06:15.000Z 517.20001220703 2023-05-21T09:06:16.000Z 516.59997558594 2023-05-21T09:06:17.000Z 515.79998779297 2023-05-21T09:06:18.000Z 515.20001220703 2023-05-21T09:06:19.000Z 514.59997558594 2023-05-21T09:06:20.000Z 513.79998779297 2023-05-21T09:06:21.000Z 513.20001220703 2023-05-21T09:06:22.000Z 512.40002441406 2023-05-21T09:06:23.000Z 511.79998779297 2023-05-21T09:06:24.000Z 511.20001220703 2023-05-21T09:06:25.000Z 510.79998779297 2023-05-21T09:06:26.000Z 510.20001220703 2023-05-21T09:06:27.000Z 509.60000610352 2023-05-21T09:06:28.000Z 509 2023-05-21T09:06:29.000Z 508.39999389648 2023-05-21T09:06:30.000Z 507 2023-05-21T09:06:31.000Z 506.39999389648 2023-05-21T09:06:32.000Z 505.60000610352 2023-05-21T09:06:33.000Z 505 2023-05-21T09:06:34.000Z 504.20001220703 2023-05-21T09:06:35.000Z 503.39999389648 2023-05-21T09:06:36.000Z 502.39999389648 2023-05-21T09:06:37.000Z 501.60000610352 2023-05-21T09:06:38.000Z 500.79998779297 2023-05-21T09:06:39.000Z 500 2023-05-21T09:06:40.000Z 499.39999389648 2023-05-21T09:06:41.000Z 498.60000610352 2023-05-21T09:06:42.000Z 497.79998779297 2023-05-21T09:06:43.000Z 497.39999389648 2023-05-21T09:06:45.000Z 496.79998779297 2023-05-21T09:06:46.000Z 496.39999389648 2023-05-21T09:06:47.000Z 496 2023-05-21T09:06:48.000Z 495.60000610352 2023-05-21T09:06:49.000Z 495.60000610352 2023-05-21T09:06:50.000Z 495.60000610352 2023-05-21T09:06:53.000Z 495.60000610352 2023-05-21T09:06:55.000Z 495.60000610352 2023-05-21T09:07:01.000Z 495.60000610352 2023-05-21T09:07:06.000Z 495.60000610352 2023-05-21T09:07:07.000Z 495.60000610352 2023-05-21T09:07:10.000Z 495.60000610352 2023-05-21T09:07:11.000Z 495.60000610352 2023-05-21T09:07:15.000Z 496 2023-05-21T09:07:20.000Z 496.39999389648 2023-05-21T09:07:21.000Z 497 2023-05-21T09:07:22.000Z 497.39999389648 2023-05-21T09:07:23.000Z 497.79998779297 2023-05-21T09:07:24.000Z 497.79998779297 2023-05-21T09:07:25.000Z 497.79998779297 2023-05-21T09:07:31.000Z 498.20001220703 2023-05-21T09:07:33.000Z 498.60000610352 2023-05-21T09:07:34.000Z 499.20001220703 2023-05-21T09:07:35.000Z 499.60000610352 2023-05-21T09:07:36.000Z 500 2023-05-21T09:07:37.000Z 500 2023-05-21T09:07:45.000Z 500 2023-05-21T09:07:49.000Z 500 2023-05-21T09:07:50.000Z 500 2023-05-21T09:07:56.000Z 500 2023-05-21T09:08:00.000Z 500 2023-05-21T09:08:02.000Z 500 2023-05-21T09:08:08.000Z 500 2023-05-21T09:08:10.000Z 500 2023-05-21T09:08:11.000Z 499.60000610352 2023-05-21T09:08:14.000Z 499.20001220703 2023-05-21T09:08:15.000Z 498.60000610352 2023-05-21T09:08:16.000Z 498.20001220703 2023-05-21T09:08:17.000Z 497.79998779297 2023-05-21T09:08:18.000Z 497.20001220703 2023-05-21T09:08:19.000Z 496.60000610352 2023-05-21T09:08:20.000Z 496.20001220703 2023-05-21T09:08:21.000Z 495.60000610352 2023-05-21T09:08:22.000Z 495.20001220703 2023-05-21T09:08:24.000Z 494.79998779297 2023-05-21T09:08:25.000Z 494.39999389648 2023-05-21T09:08:26.000Z 494 2023-05-21T09:08:27.000Z 493.60000610352 2023-05-21T09:08:28.000Z 493 2023-05-21T09:08:30.000Z 492.60000610352 2023-05-21T09:08:31.000Z 492.20001220703 2023-05-21T09:08:32.000Z 491.79998779297 2023-05-21T09:08:33.000Z 490.39999389648 2023-05-21T09:08:34.000Z 489.79998779297 2023-05-21T09:08:35.000Z 489 2023-05-21T09:08:36.000Z 488.20001220703 2023-05-21T09:08:37.000Z 487.60000610352 2023-05-21T09:08:38.000Z 486.79998779297 2023-05-21T09:08:39.000Z 486 2023-05-21T09:08:40.000Z 485.39999389648 2023-05-21T09:08:41.000Z 484.60000610352 2023-05-21T09:08:42.000Z 484 2023-05-21T09:08:43.000Z 483.60000610352 2023-05-21T09:08:44.000Z 483.20001220703 2023-05-21T09:08:45.000Z 482.60000610352 2023-05-21T09:08:46.000Z 482.20001220703 2023-05-21T09:08:47.000Z 481.79998779297 2023-05-21T09:08:48.000Z 481.79998779297 2023-05-21T09:08:52.000Z 481.79998779297 2023-05-21T09:08:53.000Z 479.79998779297 2023-05-21T09:09:02.000Z 479.79998779297 2023-05-21T09:09:03.000Z 479.79998779297 2023-05-21T09:09:05.000Z 479.79998779297 2023-05-21T09:09:08.000Z 479.39999389648 2023-05-21T09:09:11.000Z 479 2023-05-21T09:09:12.000Z 478.60000610352 2023-05-21T09:09:13.000Z 478.20001220703 2023-05-21T09:09:14.000Z 477.79998779297 2023-05-21T09:09:15.000Z 477.20001220703 2023-05-21T09:09:16.000Z 476.60000610352 2023-05-21T09:09:17.000Z 476 2023-05-21T09:09:18.000Z 475.39999389648 2023-05-21T09:09:19.000Z 474.79998779297 2023-05-21T09:09:20.000Z 474 2023-05-21T09:09:21.000Z 473.39999389648 2023-05-21T09:09:22.000Z 472.79998779297 2023-05-21T09:09:23.000Z 472.20001220703 2023-05-21T09:09:24.000Z 471.39999389648 2023-05-21T09:09:25.000Z 471 2023-05-21T09:09:26.000Z 470.39999389648 2023-05-21T09:09:27.000Z 469.79998779297 2023-05-21T09:09:28.000Z 469.20001220703 2023-05-21T09:09:29.000Z 468.60000610352 2023-05-21T09:09:30.000Z 468 2023-05-21T09:09:31.000Z 467.39999389648 2023-05-21T09:09:32.000Z 467 2023-05-21T09:09:33.000Z 466.60000610352 2023-05-21T09:09:34.000Z 466 2023-05-21T09:09:35.000Z 465.60000610352 2023-05-21T09:09:36.000Z 465 2023-05-21T09:09:37.000Z 464.60000610352 2023-05-21T09:09:38.000Z 464 2023-05-21T09:09:39.000Z 463.60000610352 2023-05-21T09:09:40.000Z 463.60000610352 2023-05-21T09:09:43.000Z 463.60000610352 2023-05-21T09:09:45.000Z 463.20001220703 2023-05-21T09:09:48.000Z 462.39999389648 2023-05-21T09:09:49.000Z 461.79998779297 2023-05-21T09:09:50.000Z 461.39999389648 2023-05-21T09:09:51.000Z 461 2023-05-21T09:09:53.000Z 460.60000610352 2023-05-21T09:09:54.000Z 460.20001220703 2023-05-21T09:09:55.000Z 459.60000610352 2023-05-21T09:09:56.000Z 459.20001220703 2023-05-21T09:09:57.000Z 459.20001220703 2023-05-21T09:10:00.000Z 459.20001220703 2023-05-21T09:10:01.000Z 458.79998779297 2023-05-21T09:10:03.000Z 458.39999389648 2023-05-21T09:10:04.000Z 458 2023-05-21T09:10:05.000Z 457.60000610352 2023-05-21T09:10:06.000Z 457.20001220703 2023-05-21T09:10:07.000Z 457.20001220703 2023-05-21T09:10:09.000Z 457.20001220703 2023-05-21T09:10:10.000Z 457.20001220703 2023-05-21T09:10:12.000Z 457.20001220703 2023-05-21T09:10:14.000Z 457.20001220703 2023-05-21T09:10:16.000Z 457.20001220703 2023-05-21T09:10:21.000Z 457.20001220703 2023-05-21T09:10:23.000Z 457.20001220703 2023-05-21T09:10:25.000Z 457.20001220703 2023-05-21T09:10:27.000Z 457.20001220703 2023-05-21T09:10:29.000Z 457.20001220703 2023-05-21T09:10:31.000Z 457.20001220703 2023-05-21T09:10:33.000Z 457.20001220703 2023-05-21T09:10:35.000Z 457.20001220703 2023-05-21T09:10:37.000Z 457.20001220703 2023-05-21T09:10:42.000Z 457.20001220703 2023-05-21T09:10:43.000Z 457.60000610352 2023-05-21T09:10:44.000Z 458 2023-05-21T09:10:45.000Z 458.39999389648 2023-05-21T09:10:46.000Z 458.79998779297 2023-05-21T09:10:47.000Z 459.39999389648 2023-05-21T09:10:48.000Z 459.39999389648 2023-05-21T09:10:55.000Z 459.79998779297 2023-05-21T09:10:56.000Z 460.20001220703 2023-05-21T09:10:57.000Z 460.60000610352 2023-05-21T09:10:58.000Z 461 2023-05-21T09:10:59.000Z 461.39999389648 2023-05-21T09:11:00.000Z 461.39999389648 2023-05-21T09:11:01.000Z 461.39999389648 2023-05-21T09:11:07.000Z 461.39999389648 2023-05-21T09:11:12.000Z 461.79998779297 2023-05-21T09:11:15.000Z 462.20001220703 2023-05-21T09:11:16.000Z 462.60000610352 2023-05-21T09:11:17.000Z 463 2023-05-21T09:11:18.000Z 463.39999389648 2023-05-21T09:11:19.000Z 463.39999389648 2023-05-21T09:11:23.000Z 463.79998779297 2023-05-21T09:11:27.000Z 464.20001220703 2023-05-21T09:11:28.000Z 465 2023-05-21T09:11:29.000Z 465.60000610352 2023-05-21T09:11:30.000Z 465.60000610352 2023-05-21T09:11:31.000Z 465.60000610352 2023-05-21T09:11:33.000Z 465.60000610352 2023-05-21T09:11:36.000Z 465.60000610352 2023-05-21T09:11:43.000Z 466 2023-05-21T09:11:46.000Z 466.39999389648 2023-05-21T09:11:47.000Z 466.79998779297 2023-05-21T09:11:48.000Z 467.20001220703 2023-05-21T09:11:49.000Z 467.60000610352 2023-05-21T09:11:50.000Z 467.60000610352 2023-05-21T09:11:55.000Z 467.60000610352 2023-05-21T09:12:00.000Z 468 2023-05-21T09:12:01.000Z 468.39999389648 2023-05-21T09:12:02.000Z 468.79998779297 2023-05-21T09:12:03.000Z 469.20001220703 2023-05-21T09:12:04.000Z 469.60000610352 2023-05-21T09:12:05.000Z 469.60000610352 2023-05-21T09:12:06.000Z 470 2023-05-21T09:12:11.000Z 470.39999389648 2023-05-21T09:12:12.000Z 470.79998779297 2023-05-21T09:12:13.000Z 471.20001220703 2023-05-21T09:12:14.000Z 471.60000610352 2023-05-21T09:12:15.000Z 472 2023-05-21T09:12:18.000Z 472.39999389648 2023-05-21T09:12:19.000Z 473 2023-05-21T09:12:20.000Z 473.39999389648 2023-05-21T09:12:21.000Z 473.79998779297 2023-05-21T09:12:22.000Z 473.79998779297 2023-05-21T09:12:26.000Z 473.79998779297 2023-05-21T09:12:28.000Z 473.79998779297 2023-05-21T09:12:31.000Z 473.79998779297 2023-05-21T09:12:36.000Z 473.39999389648 2023-05-21T09:12:37.000Z 472.79998779297 2023-05-21T09:12:38.000Z 472.39999389648 2023-05-21T09:12:39.000Z 471.79998779297 2023-05-21T09:12:40.000Z 471.39999389648 2023-05-21T09:12:41.000Z 470.79998779297 2023-05-21T09:12:42.000Z 470 2023-05-21T09:12:43.000Z 469.60000610352 2023-05-21T09:12:44.000Z 468.79998779297 2023-05-21T09:12:45.000Z 468.20001220703 2023-05-21T09:12:46.000Z 467.39999389648 2023-05-21T09:12:47.000Z 466.60000610352 2023-05-21T09:12:48.000Z 465.79998779297 2023-05-21T09:12:49.000Z 464.79998779297 2023-05-21T09:12:50.000Z 464 2023-05-21T09:12:51.000Z 463 2023-05-21T09:12:52.000Z 462 2023-05-21T09:12:53.000Z 460.79998779297 2023-05-21T09:12:54.000Z 459.60000610352 2023-05-21T09:12:55.000Z 458.39999389648 2023-05-21T09:12:56.000Z 457.20001220703 2023-05-21T09:12:57.000Z 455.79998779297 2023-05-21T09:12:58.000Z 454.39999389648 2023-05-21T09:12:59.000Z 453.20001220703 2023-05-21T09:13:00.000Z 452 2023-05-21T09:13:01.000Z 450.79998779297 2023-05-21T09:13:02.000Z 449.79998779297 2023-05-21T09:13:03.000Z 448.79998779297 2023-05-21T09:13:04.000Z 447.60000610352 2023-05-21T09:13:05.000Z 446.60000610352 2023-05-21T09:13:06.000Z 445.60000610352 2023-05-21T09:13:07.000Z 443.39999389648 2023-05-21T09:13:08.000Z 442.20001220703 2023-05-21T09:13:09.000Z 441.20001220703 2023-05-21T09:13:10.000Z 440 2023-05-21T09:13:11.000Z 440 2023-05-21T09:13:12.000Z 440 2023-05-21T09:13:15.000Z 440 2023-05-21T09:13:18.000Z 440 2023-05-21T09:13:24.000Z 440.39999389648 2023-05-21T09:13:26.000Z 440.79998779297 2023-05-21T09:13:27.000Z 441.20001220703 2023-05-21T09:13:28.000Z 441.60000610352 2023-05-21T09:13:29.000Z 442 2023-05-21T09:13:30.000Z 442.39999389648 2023-05-21T09:13:31.000Z 443 2023-05-21T09:13:32.000Z 444 2023-05-21T09:13:33.000Z 444.39999389648 2023-05-21T09:13:34.000Z 444.79998779297 2023-05-21T09:13:35.000Z 445.20001220703 2023-05-21T09:13:36.000Z 445.79998779297 2023-05-21T09:13:37.000Z 446.20001220703 2023-05-21T09:13:38.000Z 446.60000610352 2023-05-21T09:13:39.000Z 447 2023-05-21T09:13:42.000Z 447.60000610352 2023-05-21T09:13:43.000Z 448 2023-05-21T09:13:44.000Z 448.39999389648 2023-05-21T09:13:45.000Z 449 2023-05-21T09:13:46.000Z 449.39999389648 2023-05-21T09:13:50.000Z 449.79998779297 2023-05-21T09:13:51.000Z 450.39999389648 2023-05-21T09:13:52.000Z 450.79998779297 2023-05-21T09:13:53.000Z 451.20001220703 2023-05-21T09:13:54.000Z 451.20001220703 2023-05-21T09:13:57.000Z 451.20001220703 2023-05-21T09:14:03.000Z 451.20001220703 2023-05-21T09:14:07.000Z 451.60000610352 2023-05-21T09:14:13.000Z 452 2023-05-21T09:14:14.000Z 452.60000610352 2023-05-21T09:14:15.000Z 453 2023-05-21T09:14:16.000Z 453.39999389648 2023-05-21T09:14:17.000Z 453.39999389648 2023-05-21T09:14:20.000Z 453.39999389648 2023-05-21T09:14:26.000Z 453.39999389648 2023-05-21T09:14:30.000Z 453.39999389648 2023-05-21T09:14:32.000Z 453.39999389648 2023-05-21T09:14:37.000Z 453.39999389648 2023-05-21T09:14:40.000Z 453.39999389648 2023-05-21T09:14:44.000Z 453.39999389648 2023-05-21T09:14:46.000Z 453.39999389648 2023-05-21T09:14:52.000Z 453.39999389648 2023-05-21T09:14:59.000Z 453.39999389648 2023-05-21T09:15:04.000Z 452.79998779297 2023-05-21T09:15:07.000Z 452.39999389648 2023-05-21T09:15:08.000Z 452 2023-05-21T09:15:09.000Z 451.39999389648 2023-05-21T09:15:10.000Z 450.20001220703 2023-05-21T09:15:11.000Z 449.39999389648 2023-05-21T09:15:12.000Z 448.39999389648 2023-05-21T09:15:13.000Z 447.60000610352 2023-05-21T09:15:14.000Z 446.60000610352 2023-05-21T09:15:15.000Z 445.60000610352 2023-05-21T09:15:16.000Z 444.60000610352 2023-05-21T09:15:17.000Z 444 2023-05-21T09:15:18.000Z 443.39999389648 2023-05-21T09:15:19.000Z 442.79998779297 2023-05-21T09:15:20.000Z 442.20001220703 2023-05-21T09:15:21.000Z 441.60000610352 2023-05-21T09:15:22.000Z 440.79998779297 2023-05-21T09:15:23.000Z 440.20001220703 2023-05-21T09:15:24.000Z 439.39999389648 2023-05-21T09:15:25.000Z 438.79998779297 2023-05-21T09:15:26.000Z 438 2023-05-21T09:15:27.000Z 437.39999389648 2023-05-21T09:15:28.000Z 436.60000610352 2023-05-21T09:15:29.000Z 435.79998779297 2023-05-21T09:15:30.000Z 435 2023-05-21T09:15:31.000Z 434.20001220703 2023-05-21T09:15:32.000Z 433.39999389648 2023-05-21T09:15:33.000Z 432.39999389648 2023-05-21T09:15:34.000Z 430.79998779297 2023-05-21T09:15:35.000Z 429.79998779297 2023-05-21T09:15:36.000Z 429.79998779297 2023-05-21T09:15:40.000Z 429.79998779297 2023-05-21T09:15:42.000Z 429.79998779297 2023-05-21T09:15:45.000Z 430.20001220703 2023-05-21T09:15:50.000Z 430.60000610352 2023-05-21T09:15:51.000Z 431 2023-05-21T09:15:52.000Z 431.39999389648 2023-05-21T09:15:53.000Z 431.79998779297 2023-05-21T09:15:54.000Z 431.79998779297 2023-05-21T09:15:55.000Z 432.20001220703 2023-05-21T09:15:56.000Z 432.79998779297 2023-05-21T09:15:57.000Z 433.20001220703 2023-05-21T09:15:58.000Z 433.60000610352 2023-05-21T09:15:59.000Z 434 2023-05-21T09:16:00.000Z 434.39999389648 2023-05-21T09:16:02.000Z 434.79998779297 2023-05-21T09:16:03.000Z 435.39999389648 2023-05-21T09:16:04.000Z 435.79998779297 2023-05-21T09:16:05.000Z 436.20001220703 2023-05-21T09:16:06.000Z 436.60000610352 2023-05-21T09:16:11.000Z 437.20001220703 2023-05-21T09:16:12.000Z 437.60000610352 2023-05-21T09:16:13.000Z 438 2023-05-21T09:16:14.000Z 438.39999389648 2023-05-21T09:16:15.000Z 439 2023-05-21T09:16:18.000Z 439.39999389648 2023-05-21T09:16:19.000Z 439.79998779297 2023-05-21T09:16:20.000Z 440.39999389648 2023-05-21T09:16:21.000Z 440.79998779297 2023-05-21T09:16:22.000Z 440.79998779297 2023-05-21T09:16:25.000Z 441.20001220703 2023-05-21T09:16:26.000Z 441.60000610352 2023-05-21T09:16:27.000Z 442 2023-05-21T09:16:28.000Z 442.39999389648 2023-05-21T09:16:29.000Z 442.79998779297 2023-05-21T09:16:30.000Z 442.79998779297 2023-05-21T09:16:31.000Z 443.39999389648 2023-05-21T09:16:34.000Z 443.79998779297 2023-05-21T09:16:35.000Z 444.20001220703 2023-05-21T09:16:36.000Z 444.60000610352 2023-05-21T09:16:37.000Z 445 2023-05-21T09:16:38.000Z 445.39999389648 2023-05-21T09:16:43.000Z 445.79998779297 2023-05-21T09:16:44.000Z 446.39999389648 2023-05-21T09:16:45.000Z 446.79998779297 2023-05-21T09:16:46.000Z 447.20001220703 2023-05-21T09:16:47.000Z 447.20001220703 2023-05-21T09:16:49.000Z 447.60000610352 2023-05-21T09:16:50.000Z 448.20001220703 2023-05-21T09:16:51.000Z 448.60000610352 2023-05-21T09:16:52.000Z 449 2023-05-21T09:16:53.000Z 449.60000610352 2023-05-21T09:16:54.000Z 449.60000610352 2023-05-21T09:16:55.000Z 450 2023-05-21T09:16:57.000Z 450.39999389648 2023-05-21T09:16:58.000Z 450.79998779297 2023-05-21T09:16:59.000Z 451.20001220703 2023-05-21T09:17:00.000Z 451.60000610352 2023-05-21T09:17:01.000Z 452 2023-05-21T09:17:05.000Z 452.39999389648 2023-05-21T09:17:06.000Z 453 2023-05-21T09:17:07.000Z 453.39999389648 2023-05-21T09:17:08.000Z 453.79998779297 2023-05-21T09:17:09.000Z 454.60000610352 2023-05-21T09:17:14.000Z 455 2023-05-21T09:17:15.000Z 455.60000610352 2023-05-21T09:17:16.000Z 456 2023-05-21T09:17:17.000Z 456 2023-05-21T09:17:19.000Z 456.39999389648 2023-05-21T09:17:23.000Z 456.79998779297 2023-05-21T09:17:24.000Z 457.39999389648 2023-05-21T09:17:25.000Z 457.79998779297 2023-05-21T09:17:26.000Z 458.20001220703 2023-05-21T09:17:27.000Z 458.20001220703 2023-05-21T09:17:31.000Z 458.20001220703 2023-05-21T09:17:38.000Z 458.20001220703 2023-05-21T09:17:45.000Z 458.60000610352 2023-05-21T09:17:50.000Z 459 2023-05-21T09:17:51.000Z 459.39999389648 2023-05-21T09:17:52.000Z 459.79998779297 2023-05-21T09:17:53.000Z 460.20001220703 2023-05-21T09:17:54.000Z 460.20001220703 2023-05-21T09:17:57.000Z 460.60000610352 2023-05-21T09:18:03.000Z 461.20001220703 2023-05-21T09:18:04.000Z 461.60000610352 2023-05-21T09:18:05.000Z 462 2023-05-21T09:18:06.000Z 462.60000610352 2023-05-21T09:18:07.000Z 463 2023-05-21T09:18:10.000Z 463.39999389648 2023-05-21T09:18:11.000Z 463.79998779297 2023-05-21T09:18:12.000Z 464.20001220703 2023-05-21T09:18:13.000Z 464.60000610352 2023-05-21T09:18:14.000Z 464.60000610352 2023-05-21T09:18:17.000Z 465 2023-05-21T09:18:18.000Z 465.39999389648 2023-05-21T09:18:19.000Z 465.79998779297 2023-05-21T09:18:20.000Z 466.20001220703 2023-05-21T09:18:21.000Z 466.60000610352 2023-05-21T09:18:22.000Z 466.60000610352 2023-05-21T09:18:23.000Z 466.60000610352 2023-05-21T09:18:28.000Z 466.60000610352 2023-05-21T09:18:33.000Z 467.20001220703 2023-05-21T09:18:37.000Z 467.60000610352 2023-05-21T09:18:38.000Z 468 2023-05-21T09:18:39.000Z 468.39999389648 2023-05-21T09:18:40.000Z 468.79998779297 2023-05-21T09:18:41.000Z 468.79998779297 2023-05-21T09:18:44.000Z 468.79998779297 2023-05-21T09:18:50.000Z 468.79998779297 2023-05-21T09:18:52.000Z 468.79998779297 2023-05-21T09:18:55.000Z 468.79998779297 2023-05-21T09:18:57.000Z 468.79998779297 2023-05-21T09:18:59.000Z 468.39999389648 2023-05-21T09:19:02.000Z 467.79998779297 2023-05-21T09:19:03.000Z 467.20001220703 2023-05-21T09:19:04.000Z 466.79998779297 2023-05-21T09:19:05.000Z 466.20001220703 2023-05-21T09:19:06.000Z 466.20001220703 2023-05-21T09:19:07.000Z 466.20001220703 2023-05-21T09:19:08.000Z 466.20001220703 2023-05-21T09:19:13.000Z 466.20001220703 2023-05-21T09:19:17.000Z 466.20001220703 2023-05-21T09:19:18.000Z 466.20001220703 2023-05-21T09:19:21.000Z 466.20001220703 2023-05-21T09:19:24.000Z 466.20001220703 2023-05-21T09:19:29.000Z 466.20001220703 2023-05-21T09:19:31.000Z 466.20001220703 2023-05-21T09:19:34.000Z 467 2023-05-21T09:19:41.000Z 467.60000610352 2023-05-21T09:19:42.000Z 468 2023-05-21T09:19:43.000Z 468.39999389648 2023-05-21T09:19:44.000Z 468.39999389648 2023-05-21T09:19:46.000Z 468.39999389648 2023-05-21T09:19:50.000Z 468.39999389648 2023-05-21T09:19:51.000Z 468.39999389648 2023-05-21T09:19:55.000Z 468.39999389648 2023-05-21T09:20:00.000Z 468.39999389648 2023-05-21T09:20:01.000Z 469.20001220703 2023-05-21T09:20:05.000Z 469.60000610352 2023-05-21T09:20:06.000Z 470 2023-05-21T09:20:07.000Z 470.39999389648 2023-05-21T09:20:08.000Z 470.39999389648 2023-05-21T09:20:12.000Z 470.39999389648 2023-05-21T09:20:13.000Z 470.39999389648 2023-05-21T09:20:17.000Z 470.79998779297 2023-05-21T09:20:19.000Z 471.39999389648 2023-05-21T09:20:20.000Z 471.79998779297 2023-05-21T09:20:21.000Z 472.20001220703 2023-05-21T09:20:22.000Z 472.79998779297 2023-05-21T09:20:23.000Z 473.20001220703 2023-05-21T09:20:25.000Z 473.60000610352 2023-05-21T09:20:26.000Z 474 2023-05-21T09:20:27.000Z 474.39999389648 2023-05-21T09:20:28.000Z 474.79998779297 2023-05-21T09:20:29.000Z 475.20001220703 2023-05-21T09:20:31.000Z 475.60000610352 2023-05-21T09:20:32.000Z 476 2023-05-21T09:20:33.000Z 476.39999389648 2023-05-21T09:20:34.000Z 476.79998779297 2023-05-21T09:20:35.000Z 476.79998779297 2023-05-21T09:20:36.000Z 476.79998779297 2023-05-21T09:20:42.000Z 476.79998779297 2023-05-21T09:20:49.000Z 476.79998779297 2023-05-21T09:20:55.000Z 476.79998779297 2023-05-21T09:21:01.000Z 476.79998779297 2023-05-21T09:21:06.000Z 476.79998779297 2023-05-21T09:21:12.000Z 476.79998779297 2023-05-21T09:21:19.000Z 476.79998779297 2023-05-21T09:21:25.000Z 476.79998779297 2023-05-21T09:21:33.000Z 476.79998779297 2023-05-21T09:21:38.000Z 476.79998779297 2023-05-21T09:21:45.000Z 477.20001220703 2023-05-21T09:21:47.000Z 477.60000610352 2023-05-21T09:21:48.000Z 478.20001220703 2023-05-21T09:21:49.000Z 478.60000610352 2023-05-21T09:21:50.000Z 479 2023-05-21T09:21:51.000Z 479 2023-05-21T09:21:53.000Z 479 2023-05-21T09:21:55.000Z 479 2023-05-21T09:21:58.000Z 479 2023-05-21T09:22:01.000Z 479 2023-05-21T09:22:02.000Z 478.60000610352 2023-05-21T09:22:09.000Z 478.20001220703 2023-05-21T09:22:10.000Z 477.60000610352 2023-05-21T09:22:11.000Z 477.20001220703 2023-05-21T09:22:12.000Z 476.79998779297 2023-05-21T09:22:13.000Z 476.79998779297 2023-05-21T09:22:15.000Z 476.79998779297 2023-05-21T09:22:18.000Z 476.79998779297 2023-05-21T09:22:24.000Z 476.79998779297 2023-05-21T09:22:25.000Z 476.79998779297 2023-05-21T09:22:29.000Z 476.79998779297 2023-05-21T09:22:35.000Z 477.20001220703 2023-05-21T09:22:37.000Z 477.60000610352 2023-05-21T09:22:38.000Z 478 2023-05-21T09:22:39.000Z 478.39999389648 2023-05-21T09:22:40.000Z 479 2023-05-21T09:22:41.000Z 479 2023-05-21T09:22:46.000Z 479 2023-05-21T09:22:47.000Z 479 2023-05-21T09:22:50.000Z 479 2023-05-21T09:22:53.000Z 478 2023-05-21T09:22:59.000Z 477.60000610352 2023-05-21T09:23:00.000Z 477.20001220703 2023-05-21T09:23:01.000Z 476.79998779297 2023-05-21T09:23:02.000Z 476.20001220703 2023-05-21T09:23:03.000Z 475.60000610352 2023-05-21T09:23:04.000Z 475.20001220703 2023-05-21T09:23:05.000Z 474.60000610352 2023-05-21T09:23:06.000Z 474 2023-05-21T09:23:07.000Z 473.60000610352 2023-05-21T09:23:08.000Z 472.79998779297 2023-05-21T09:23:09.000Z 472 2023-05-21T09:23:10.000Z 471.39999389648 2023-05-21T09:23:11.000Z 470.39999389648 2023-05-21T09:23:12.000Z 469.60000610352 2023-05-21T09:23:13.000Z 468.60000610352 2023-05-21T09:23:14.000Z 467.79998779297 2023-05-21T09:23:15.000Z 466.79998779297 2023-05-21T09:23:16.000Z 466 2023-05-21T09:23:17.000Z 465 2023-05-21T09:23:18.000Z 464.20001220703 2023-05-21T09:23:19.000Z 463.20001220703 2023-05-21T09:23:20.000Z 462.39999389648 2023-05-21T09:23:21.000Z 461.79998779297 2023-05-21T09:23:22.000Z 461 2023-05-21T09:23:23.000Z 460.39999389648 2023-05-21T09:23:24.000Z 460 2023-05-21T09:23:25.000Z 460 2023-05-21T09:23:27.000Z 460 2023-05-21T09:23:33.000Z 460 2023-05-21T09:23:39.000Z 460 2023-05-21T09:23:47.000Z 460 2023-05-21T09:23:51.000Z 460 2023-05-21T09:23:54.000Z 460.39999389648 2023-05-21T09:23:58.000Z 460.79998779297 2023-05-21T09:23:59.000Z 461.20001220703 2023-05-21T09:24:00.000Z 461.60000610352 2023-05-21T09:24:01.000Z 462 2023-05-21T09:24:02.000Z 462 2023-05-21T09:24:08.000Z 462 2023-05-21T09:24:15.000Z 462 2023-05-21T09:24:20.000Z 462 2023-05-21T09:24:21.000Z 462 2023-05-21T09:24:27.000Z 462 2023-05-21T09:24:33.000Z 462 2023-05-21T09:24:35.000Z 462 2023-05-21T09:24:39.000Z 462 2023-05-21T09:24:45.000Z 462 2023-05-21T09:24:52.000Z 462 2023-05-21T09:24:54.000Z 462 2023-05-21T09:24:56.000Z 462 2023-05-21T09:25:02.000Z 461.60000610352 2023-05-21T09:25:08.000Z 461 2023-05-21T09:25:09.000Z 460.60000610352 2023-05-21T09:25:10.000Z 460 2023-05-21T09:25:11.000Z 459.60000610352 2023-05-21T09:25:12.000Z 459.60000610352 2023-05-21T09:25:18.000Z 459.20001220703 2023-05-21T09:25:21.000Z 458.79998779297 2023-05-21T09:25:22.000Z 458.39999389648 2023-05-21T09:25:23.000Z 457.79998779297 2023-05-21T09:25:24.000Z 457.39999389648 2023-05-21T09:25:25.000Z 457.39999389648 2023-05-21T09:25:28.000Z 457.39999389648 2023-05-21T09:25:30.000Z 457 2023-05-21T09:25:38.000Z 456.60000610352 2023-05-21T09:25:39.000Z 456.20001220703 2023-05-21T09:25:40.000Z 455.79998779297 2023-05-21T09:25:41.000Z 455.39999389648 2023-05-21T09:25:42.000Z 455.39999389648 2023-05-21T09:25:48.000Z 455 2023-05-21T09:25:52.000Z 454.60000610352 2023-05-21T09:25:53.000Z 454.20001220703 2023-05-21T09:25:54.000Z 453.79998779297 2023-05-21T09:25:55.000Z 453.39999389648 2023-05-21T09:25:56.000Z 453.39999389648 2023-05-21T09:25:58.000Z 453.39999389648 2023-05-21T09:26:00.000Z 453.39999389648 2023-05-21T09:26:03.000Z 453.79998779297 2023-05-21T09:26:08.000Z 454.20001220703 2023-05-21T09:26:09.000Z 454.79998779297 2023-05-21T09:26:10.000Z 455.20001220703 2023-05-21T09:26:11.000Z 455.60000610352 2023-05-21T09:26:12.000Z 456 2023-05-21T09:26:15.000Z 456.39999389648 2023-05-21T09:26:16.000Z 456.79998779297 2023-05-21T09:26:17.000Z 457.20001220703 2023-05-21T09:26:18.000Z 457.60000610352 2023-05-21T09:26:19.000Z 458 2023-05-21T09:26:26.000Z 458.39999389648 2023-05-21T09:26:27.000Z 458.79998779297 2023-05-21T09:26:28.000Z 459.20001220703 2023-05-21T09:26:29.000Z 459.79998779297 2023-05-21T09:26:30.000Z 460.20001220703 2023-05-21T09:26:34.000Z 460.60000610352 2023-05-21T09:26:35.000Z 461 2023-05-21T09:26:36.000Z 461.39999389648 2023-05-21T09:26:37.000Z 461.79998779297 2023-05-21T09:26:38.000Z 462.39999389648 2023-05-21T09:26:41.000Z 462.79998779297 2023-05-21T09:26:42.000Z 463.20001220703 2023-05-21T09:26:43.000Z 463.60000610352 2023-05-21T09:26:44.000Z 464 2023-05-21T09:26:45.000Z 464 2023-05-21T09:26:49.000Z 464.39999389648 2023-05-21T09:26:51.000Z 465 2023-05-21T09:26:52.000Z 465.39999389648 2023-05-21T09:26:53.000Z 465.79998779297 2023-05-21T09:26:54.000Z 466.20001220703 2023-05-21T09:26:55.000Z 466.60000610352 2023-05-21T09:26:58.000Z 467 2023-05-21T09:26:59.000Z 467.60000610352 2023-05-21T09:27:00.000Z 468 2023-05-21T09:27:01.000Z 468.39999389648 2023-05-21T09:27:02.000Z 469.20001220703 2023-05-21T09:27:05.000Z 469.60000610352 2023-05-21T09:27:06.000Z 470 2023-05-21T09:27:07.000Z 470.60000610352 2023-05-21T09:27:08.000Z 471 2023-05-21T09:27:11.000Z 471.39999389648 2023-05-21T09:27:12.000Z 471.79998779297 2023-05-21T09:27:13.000Z 472.20001220703 2023-05-21T09:27:14.000Z 472.60000610352 2023-05-21T09:27:15.000Z 473 2023-05-21T09:27:18.000Z 473.60000610352 2023-05-21T09:27:19.000Z 474 2023-05-21T09:27:20.000Z 474.39999389648 2023-05-21T09:27:21.000Z 474.79998779297 2023-05-21T09:27:22.000Z 474.79998779297 2023-05-21T09:27:25.000Z 475.39999389648 2023-05-21T09:27:26.000Z 475.79998779297 2023-05-21T09:27:27.000Z 476.20001220703 2023-05-21T09:27:28.000Z 476.60000610352 2023-05-21T09:27:29.000Z 477.20001220703 2023-05-21T09:27:30.000Z 477.60000610352 2023-05-21T09:27:31.000Z 478 2023-05-21T09:27:32.000Z 478.39999389648 2023-05-21T09:27:33.000Z 478.79998779297 2023-05-21T09:27:34.000Z 479.20001220703 2023-05-21T09:27:35.000Z 479.20001220703 2023-05-21T09:27:36.000Z 479.60000610352 2023-05-21T09:27:37.000Z 480 2023-05-21T09:27:38.000Z 480.39999389648 2023-05-21T09:27:39.000Z 480.79998779297 2023-05-21T09:27:40.000Z 481.20001220703 2023-05-21T09:27:41.000Z 481.79998779297 2023-05-21T09:27:42.000Z 482.20001220703 2023-05-21T09:27:43.000Z 482.60000610352 2023-05-21T09:27:44.000Z 483 2023-05-21T09:27:45.000Z 483.39999389648 2023-05-21T09:27:46.000Z 483.39999389648 2023-05-21T09:27:48.000Z 483.79998779297 2023-05-21T09:27:49.000Z 484.20001220703 2023-05-21T09:27:50.000Z 484.60000610352 2023-05-21T09:27:51.000Z 485.20001220703 2023-05-21T09:27:52.000Z 485.60000610352 2023-05-21T09:27:53.000Z 486 2023-05-21T09:27:55.000Z 486.60000610352 2023-05-21T09:27:56.000Z 487 2023-05-21T09:27:57.000Z 487.39999389648 2023-05-21T09:27:58.000Z 488 2023-05-21T09:27:59.000Z 488.39999389648 2023-05-21T09:28:02.000Z 488.79998779297 2023-05-21T09:28:03.000Z 489.39999389648 2023-05-21T09:28:04.000Z 489.79998779297 2023-05-21T09:28:05.000Z 490.20001220703 2023-05-21T09:28:06.000Z 490.20001220703 2023-05-21T09:28:08.000Z 490.79998779297 2023-05-21T09:28:10.000Z 491.20001220703 2023-05-21T09:28:11.000Z 491.60000610352 2023-05-21T09:28:12.000Z 492 2023-05-21T09:28:13.000Z 492.60000610352 2023-05-21T09:28:14.000Z 493 2023-05-21T09:28:17.000Z 493.39999389648 2023-05-21T09:28:18.000Z 493.79998779297 2023-05-21T09:28:19.000Z 494.60000610352 2023-05-21T09:28:20.000Z 495.20001220703 2023-05-21T09:28:22.000Z 495.60000610352 2023-05-21T09:28:23.000Z 496 2023-05-21T09:28:24.000Z 496.60000610352 2023-05-21T09:28:25.000Z 497 2023-05-21T09:28:26.000Z 497.39999389648 2023-05-21T09:28:28.000Z 497.79998779297 2023-05-21T09:28:29.000Z 498.39999389648 2023-05-21T09:28:30.000Z 498.79998779297 2023-05-21T09:28:31.000Z 499.20001220703 2023-05-21T09:28:32.000Z 501 2023-05-21T09:30:13.000Z 501 2023-05-21T09:30:15.000Z 500.60000610352 2023-05-21T09:30:18.000Z 500.20001220703 2023-05-21T09:30:19.000Z 499.79998779297 2023-05-21T09:30:20.000Z 499.39999389648 2023-05-21T09:30:21.000Z 499 2023-05-21T09:30:22.000Z 498.60000610352 2023-05-21T09:30:24.000Z 498.20001220703 2023-05-21T09:30:25.000Z 497.79998779297 2023-05-21T09:30:26.000Z 497.39999389648 2023-05-21T09:30:27.000Z 497 2023-05-21T09:30:28.000Z 497 2023-05-21T09:30:32.000Z 497 2023-05-21T09:30:33.000Z 496.60000610352 2023-05-21T09:30:36.000Z 496.20001220703 2023-05-21T09:30:37.000Z 495.79998779297 2023-05-21T09:30:38.000Z 495.39999389648 2023-05-21T09:30:39.000Z 495 2023-05-21T09:30:40.000Z 495 2023-05-21T09:30:44.000Z 495 2023-05-21T09:30:49.000Z 495 2023-05-21T09:30:55.000Z 495 2023-05-21T09:30:58.000Z 495 2023-05-21T09:30:59.000Z 495 2023-05-21T09:31:01.000Z 494.60000610352 2023-05-21T09:31:03.000Z 494.20001220703 2023-05-21T09:31:04.000Z 493.60000610352 2023-05-21T09:31:05.000Z 493.20001220703 2023-05-21T09:31:06.000Z 492.79998779297 2023-05-21T09:31:07.000Z 492.79998779297 2023-05-21T09:31:08.000Z 492.79998779297 2023-05-21T09:31:09.000Z 492.79998779297 2023-05-21T09:31:13.000Z 492.79998779297 2023-05-21T09:31:17.000Z 492.79998779297 2023-05-21T09:31:18.000Z 492.79998779297 2023-05-21T09:31:22.000Z 492.79998779297 2023-05-21T09:31:23.000Z 492.79998779297 2023-05-21T09:31:26.000Z 492.79998779297 2023-05-21T09:31:29.000Z 492.79998779297 2023-05-21T09:31:31.000Z 492.79998779297 2023-05-21T09:31:35.000Z 492.79998779297 2023-05-21T09:31:37.000Z 492.79998779297 2023-05-21T09:31:39.000Z 492.79998779297 2023-05-21T09:31:41.000Z 492.39999389648 2023-05-21T09:31:43.000Z 491.60000610352 2023-05-21T09:31:44.000Z 491.20001220703 2023-05-21T09:31:45.000Z 490.79998779297 2023-05-21T09:31:46.000Z 490.20001220703 2023-05-21T09:31:49.000Z 489.79998779297 2023-05-21T09:31:50.000Z 489.39999389648 2023-05-21T09:31:51.000Z 488.60000610352 2023-05-21T09:31:52.000Z 488 2023-05-21T09:31:53.000Z 487.39999389648 2023-05-21T09:31:54.000Z 486.60000610352 2023-05-21T09:31:55.000Z 485.79998779297 2023-05-21T09:31:56.000Z 485 2023-05-21T09:31:57.000Z 484.20001220703 2023-05-21T09:31:58.000Z 483.20001220703 2023-05-21T09:31:59.000Z 482.39999389648 2023-05-21T09:32:00.000Z 481.60000610352 2023-05-21T09:32:01.000Z 480.60000610352 2023-05-21T09:32:02.000Z 479.60000610352 2023-05-21T09:32:03.000Z 478.60000610352 2023-05-21T09:32:04.000Z 477.60000610352 2023-05-21T09:32:05.000Z 476.60000610352 2023-05-21T09:32:06.000Z 475.79998779297 2023-05-21T09:32:07.000Z 474.79998779297 2023-05-21T09:32:08.000Z 473 2023-05-21T09:32:09.000Z 472.20001220703 2023-05-21T09:32:10.000Z 471.20001220703 2023-05-21T09:32:11.000Z 470.39999389648 2023-05-21T09:32:12.000Z 470 2023-05-21T09:32:13.000Z 469.60000610352 2023-05-21T09:32:14.000Z 469.20001220703 2023-05-21T09:32:15.000Z 468.79998779297 2023-05-21T09:32:16.000Z 468.39999389648 2023-05-21T09:32:17.000Z 468.39999389648 2023-05-21T09:32:20.000Z 468 2023-05-21T09:32:21.000Z 467.60000610352 2023-05-21T09:32:22.000Z 467.20001220703 2023-05-21T09:32:23.000Z 466.79998779297 2023-05-21T09:32:24.000Z 466.39999389648 2023-05-21T09:32:25.000Z 466.39999389648 2023-05-21T09:32:26.000Z 466 2023-05-21T09:32:29.000Z 465.39999389648 2023-05-21T09:32:30.000Z 465 2023-05-21T09:32:31.000Z 464.60000610352 2023-05-21T09:32:32.000Z 464.20001220703 2023-05-21T09:32:33.000Z 464.20001220703 2023-05-21T09:32:34.000Z 463.60000610352 2023-05-21T09:32:35.000Z 463.20001220703 2023-05-21T09:32:36.000Z 462.79998779297 2023-05-21T09:32:37.000Z 462.39999389648 2023-05-21T09:32:38.000Z 461.79998779297 2023-05-21T09:32:39.000Z 461.20001220703 2023-05-21T09:32:40.000Z 460.39999389648 2023-05-21T09:32:41.000Z 459.79998779297 2023-05-21T09:32:42.000Z 459.39999389648 2023-05-21T09:32:43.000Z 458.79998779297 2023-05-21T09:32:44.000Z 458.20001220703 2023-05-21T09:32:45.000Z 457.60000610352 2023-05-21T09:32:46.000Z 457 2023-05-21T09:32:47.000Z 457 2023-05-21T09:32:48.000Z 457 2023-05-21T09:32:49.000Z 457 2023-05-21T09:32:50.000Z 457 2023-05-21T09:32:53.000Z 457 2023-05-21T09:32:54.000Z 457 2023-05-21T09:32:58.000Z 457 2023-05-21T09:33:04.000Z 457.39999389648 2023-05-21T09:33:08.000Z 458 2023-05-21T09:33:09.000Z 458.39999389648 2023-05-21T09:33:10.000Z 458.79998779297 2023-05-21T09:33:11.000Z 459.20001220703 2023-05-21T09:33:12.000Z 459.20001220703 2023-05-21T09:33:16.000Z 459.60000610352 2023-05-21T09:33:17.000Z 460 2023-05-21T09:33:18.000Z 460.39999389648 2023-05-21T09:33:19.000Z 460.79998779297 2023-05-21T09:33:20.000Z 461.20001220703 2023-05-21T09:33:21.000Z 461.20001220703 2023-05-21T09:33:22.000Z 461.60000610352 2023-05-21T09:33:23.000Z 462 2023-05-21T09:33:24.000Z 462.39999389648 2023-05-21T09:33:25.000Z 462.79998779297 2023-05-21T09:33:26.000Z 463.20001220703 2023-05-21T09:33:27.000Z 463.20001220703 2023-05-21T09:33:29.000Z 463.20001220703 2023-05-21T09:33:36.000Z 463.60000610352 2023-05-21T09:33:39.000Z 464 2023-05-21T09:33:40.000Z 464.39999389648 2023-05-21T09:33:41.000Z 464.79998779297 2023-05-21T09:33:42.000Z 465.20001220703 2023-05-21T09:33:43.000Z 465.20001220703 2023-05-21T09:33:49.000Z 465.79998779297 2023-05-21T09:33:53.000Z 466.20001220703 2023-05-21T09:33:54.000Z 466.60000610352 2023-05-21T09:33:55.000Z 467 2023-05-21T09:33:56.000Z 467.39999389648 2023-05-21T09:33:57.000Z 467.39999389648 2023-05-21T09:34:00.000Z 467.79998779297 2023-05-21T09:34:02.000Z 468.39999389648 2023-05-21T09:34:03.000Z 468.79998779297 2023-05-21T09:34:04.000Z 469.20001220703 2023-05-21T09:34:05.000Z 469.60000610352 2023-05-21T09:34:06.000Z 470 2023-05-21T09:34:09.000Z 470.39999389648 2023-05-21T09:34:10.000Z 470.79998779297 2023-05-21T09:34:11.000Z 471.79998779297 2023-05-21T09:34:12.000Z 472.20001220703 2023-05-21T09:34:14.000Z 472.60000610352 2023-05-21T09:34:15.000Z 473 2023-05-21T09:34:16.000Z 473.39999389648 2023-05-21T09:34:17.000Z 473.79998779297 2023-05-21T09:34:18.000Z 474.20001220703 2023-05-21T09:34:20.000Z 474.60000610352 2023-05-21T09:34:21.000Z 475.20001220703 2023-05-21T09:34:22.000Z 475.60000610352 2023-05-21T09:34:23.000Z 476 2023-05-21T09:34:24.000Z 476.39999389648 2023-05-21T09:34:27.000Z 477 2023-05-21T09:34:28.000Z 477.39999389648 2023-05-21T09:34:29.000Z 477.79998779297 2023-05-21T09:34:30.000Z 478.20001220703 2023-05-21T09:34:31.000Z 478.20001220703 2023-05-21T09:34:37.000Z 478.60000610352 2023-05-21T09:34:40.000Z 479 2023-05-21T09:34:41.000Z 479.39999389648 2023-05-21T09:34:42.000Z 479.79998779297 2023-05-21T09:34:43.000Z 480.20001220703 2023-05-21T09:34:44.000Z 480.20001220703 2023-05-21T09:34:50.000Z 480.20001220703 2023-05-21T09:34:55.000Z 480.79998779297 2023-05-21T09:34:56.000Z 481.20001220703 2023-05-21T09:34:57.000Z 481.60000610352 2023-05-21T09:34:58.000Z 482 2023-05-21T09:34:59.000Z 482.60000610352 2023-05-21T09:35:00.000Z 483 2023-05-21T09:35:02.000Z 483.39999389648 2023-05-21T09:35:03.000Z 484 2023-05-21T09:35:04.000Z 484.39999389648 2023-05-21T09:35:05.000Z 484.79998779297 2023-05-21T09:35:06.000Z 485.20001220703 2023-05-21T09:35:09.000Z 485.79998779297 2023-05-21T09:35:10.000Z 486.20001220703 2023-05-21T09:35:11.000Z 486.60000610352 2023-05-21T09:35:12.000Z 487 2023-05-21T09:35:13.000Z 487.39999389648 2023-05-21T09:35:15.000Z 487.79998779297 2023-05-21T09:35:16.000Z 488.20001220703 2023-05-21T09:35:17.000Z 488.60000610352 2023-05-21T09:35:18.000Z 489 2023-05-21T09:35:19.000Z 489 2023-05-21T09:35:21.000Z 489.39999389648 2023-05-21T09:35:23.000Z 489.79998779297 2023-05-21T09:35:24.000Z 490.79998779297 2023-05-21T09:35:25.000Z 491.20001220703 2023-05-21T09:35:26.000Z 491.20001220703 2023-05-21T09:35:27.000Z 491.60000610352 2023-05-21T09:35:28.000Z 492 2023-05-21T09:35:29.000Z 492.60000610352 2023-05-21T09:35:30.000Z 493 2023-05-21T09:35:31.000Z 493.60000610352 2023-05-21T09:35:32.000Z 494 2023-05-21T09:35:33.000Z 494.39999389648 2023-05-21T09:35:34.000Z 494.79998779297 2023-05-21T09:35:35.000Z 495.39999389648 2023-05-21T09:35:36.000Z 495.79998779297 2023-05-21T09:35:37.000Z 496.20001220703 2023-05-21T09:35:39.000Z 496.79998779297 2023-05-21T09:35:40.000Z 497.20001220703 2023-05-21T09:35:41.000Z 497.60000610352 2023-05-21T09:35:42.000Z 498.20001220703 2023-05-21T09:35:43.000Z 498.60000610352 2023-05-21T09:35:44.000Z 499 2023-05-21T09:35:45.000Z 499.39999389648 2023-05-21T09:35:46.000Z 499.79998779297 2023-05-21T09:35:47.000Z 500.20001220703 2023-05-21T09:35:48.000Z 500.60000610352 2023-05-21T09:35:49.000Z 501.39999389648 2023-05-21T09:35:50.000Z 502 2023-05-21T09:35:51.000Z 502.39999389648 2023-05-21T09:35:52.000Z 502.79998779297 2023-05-21T09:35:53.000Z 503.20001220703 2023-05-21T09:35:54.000Z 503.60000610352 2023-05-21T09:35:55.000Z 504 2023-05-21T09:35:56.000Z 504.39999389648 2023-05-21T09:35:57.000Z 504.79998779297 2023-05-21T09:35:59.000Z 505.20001220703 2023-05-21T09:36:00.000Z 505.79998779297 2023-05-21T09:36:01.000Z 506.20001220703 2023-05-21T09:36:02.000Z 506.60000610352 2023-05-21T09:36:03.000Z 507 2023-05-21T09:36:05.000Z 507.60000610352 2023-05-21T09:36:06.000Z 508 2023-05-21T09:36:07.000Z 508.39999389648 2023-05-21T09:36:08.000Z 509 2023-05-21T09:36:09.000Z 509.39999389648 2023-05-21T09:36:10.000Z 509.79998779297 2023-05-21T09:36:11.000Z 510.20001220703 2023-05-21T09:36:12.000Z 510.60000610352 2023-05-21T09:36:13.000Z 511 2023-05-21T09:36:14.000Z 511.39999389648 2023-05-21T09:36:15.000Z 511.79998779297 2023-05-21T09:36:16.000Z 512.20001220703 2023-05-21T09:36:17.000Z 512.59997558594 2023-05-21T09:36:18.000Z 513 2023-05-21T09:36:19.000Z 513.59997558594 2023-05-21T09:36:22.000Z 514 2023-05-21T09:36:23.000Z 514.40002441406 2023-05-21T09:36:24.000Z 515 2023-05-21T09:36:25.000Z 515.40002441406 2023-05-21T09:36:26.000Z 515.40002441406 2023-05-21T09:36:27.000Z 515.79998779297 2023-05-21T09:36:28.000Z 516.20001220703 2023-05-21T09:36:29.000Z 516.79998779297 2023-05-21T09:36:30.000Z 517.20001220703 2023-05-21T09:36:31.000Z 517.59997558594 2023-05-21T09:36:32.000Z 518 2023-05-21T09:36:34.000Z 518.40002441406 2023-05-21T09:36:35.000Z 518.79998779297 2023-05-21T09:36:36.000Z 519.20001220703 2023-05-21T09:36:37.000Z 519.59997558594 2023-05-21T09:36:38.000Z 520 2023-05-21T09:36:40.000Z 520.59997558594 2023-05-21T09:36:41.000Z 521 2023-05-21T09:36:42.000Z 521.40002441406 2023-05-21T09:36:43.000Z 521.79998779297 2023-05-21T09:36:44.000Z 522.20001220703 2023-05-21T09:36:48.000Z 522.79998779297 2023-05-21T09:36:49.000Z 523.20001220703 2023-05-21T09:36:50.000Z 523.59997558594 2023-05-21T09:36:51.000Z 524.20001220703 2023-05-21T09:36:52.000Z 524.59997558594 2023-05-21T09:36:54.000Z 525 2023-05-21T09:36:55.000Z 525.40002441406 2023-05-21T09:36:56.000Z 525.79998779297 2023-05-21T09:36:57.000Z 526.20001220703 2023-05-21T09:36:58.000Z 526.59997558594 2023-05-21T09:37:00.000Z 527 2023-05-21T09:37:01.000Z 527.40002441406 2023-05-21T09:37:02.000Z 527.79998779297 2023-05-21T09:37:03.000Z 528.20001220703 2023-05-21T09:37:04.000Z 528.79998779297 2023-05-21T09:37:06.000Z 529.20001220703 2023-05-21T09:37:07.000Z 529.59997558594 2023-05-21T09:37:08.000Z 530 2023-05-21T09:37:09.000Z 530.59997558594 2023-05-21T09:37:10.000Z 531 2023-05-21T09:37:13.000Z 531.40002441406 2023-05-21T09:37:14.000Z 531.79998779297 2023-05-21T09:37:15.000Z 532.40002441406 2023-05-21T09:37:16.000Z 532.79998779297 2023-05-21T09:37:17.000Z 533.20001220703 2023-05-21T09:37:19.000Z 533.59997558594 2023-05-21T09:37:20.000Z 534 2023-05-21T09:37:21.000Z 534.40002441406 2023-05-21T09:37:22.000Z 535 2023-05-21T09:37:23.000Z 535 2023-05-21T09:37:25.000Z 535.40002441406 2023-05-21T09:37:27.000Z 536 2023-05-21T09:37:28.000Z 536.59997558594 2023-05-21T09:37:29.000Z 537.59997558594 2023-05-21T09:37:30.000Z 537.59997558594 2023-05-21T09:37:31.000Z 537.59997558594 2023-05-21T09:37:34.000Z 537.59997558594 2023-05-21T09:37:38.000Z 538 2023-05-21T09:37:42.000Z 538.59997558594 2023-05-21T09:37:43.000Z 539 2023-05-21T09:37:44.000Z 539.40002441406 2023-05-21T09:37:45.000Z 540 2023-05-21T09:37:46.000Z 540.40002441406 2023-05-21T09:37:48.000Z 540.79998779297 2023-05-21T09:37:49.000Z 541.20001220703 2023-05-21T09:37:50.000Z 541.79998779297 2023-05-21T09:37:51.000Z 542.20001220703 2023-05-21T09:37:52.000Z 543 2023-05-21T09:37:54.000Z 543.40002441406 2023-05-21T09:37:55.000Z 543.79998779297 2023-05-21T09:37:56.000Z 544.40002441406 2023-05-21T09:37:57.000Z 544.79998779297 2023-05-21T09:37:58.000Z 545.20001220703 2023-05-21T09:37:59.000Z 545.59997558594 2023-05-21T09:38:00.000Z 546.20001220703 2023-05-21T09:38:01.000Z 546.59997558594 2023-05-21T09:38:02.000Z 546.59997558594 2023-05-21T09:38:06.000Z 547 2023-05-21T09:38:07.000Z 548.79998779297 2023-05-21T09:40:00.000Z 548.79998779297 2023-05-21T09:40:02.000Z 549.20001220703 2023-05-21T09:40:04.000Z 549.59997558594 2023-05-21T09:40:05.000Z 550 2023-05-21T09:40:06.000Z 550.40002441406 2023-05-21T09:40:07.000Z 550.79998779297 2023-05-21T09:40:08.000Z 550.79998779297 2023-05-21T09:40:12.000Z 551.20001220703 2023-05-21T09:40:13.000Z 551.59997558594 2023-05-21T09:40:14.000Z 552 2023-05-21T09:40:15.000Z 552.59997558594 2023-05-21T09:40:16.000Z 553 2023-05-21T09:40:17.000Z 553 2023-05-21T09:40:18.000Z 555 2023-05-21T09:40:24.000Z 555 2023-05-21T09:40:27.000Z 555 2023-05-21T09:40:28.000Z 555.40002441406 2023-05-21T09:40:31.000Z 555.79998779297 2023-05-21T09:40:32.000Z 556.40002441406 2023-05-21T09:40:33.000Z 556.79998779297 2023-05-21T09:40:34.000Z 557.20001220703 2023-05-21T09:40:35.000Z 557.59997558594 2023-05-21T09:40:36.000Z 558 2023-05-21T09:40:37.000Z 558.59997558594 2023-05-21T09:40:38.000Z 559 2023-05-21T09:40:39.000Z 559.40002441406 2023-05-21T09:40:40.000Z 559.79998779297 2023-05-21T09:40:41.000Z 560.40002441406 2023-05-21T09:40:42.000Z 560.79998779297 2023-05-21T09:40:43.000Z 561.20001220703 2023-05-21T09:40:44.000Z 561.59997558594 2023-05-21T09:40:45.000Z 562 2023-05-21T09:40:46.000Z 562.59997558594 2023-05-21T09:40:47.000Z 563 2023-05-21T09:40:48.000Z 564 2023-05-21T09:40:49.000Z 564 2023-05-21T09:40:50.000Z 564.40002441406 2023-05-21T09:40:51.000Z 564.79998779297 2023-05-21T09:40:52.000Z 565.20001220703 2023-05-21T09:40:53.000Z 565.79998779297 2023-05-21T09:40:54.000Z 566.20001220703 2023-05-21T09:40:55.000Z 566.20001220703 2023-05-21T09:40:56.000Z 566.59997558594 2023-05-21T09:40:57.000Z 567 2023-05-21T09:40:58.000Z 567.59997558594 2023-05-21T09:40:59.000Z 568 2023-05-21T09:41:00.000Z 568.40002441406 2023-05-21T09:41:01.000Z 568.40002441406 2023-05-21T09:41:02.000Z 568.79998779297 2023-05-21T09:41:03.000Z 569.20001220703 2023-05-21T09:41:04.000Z 569.59997558594 2023-05-21T09:41:05.000Z 570 2023-05-21T09:41:06.000Z 570.40002441406 2023-05-21T09:41:07.000Z 570.79998779297 2023-05-21T09:41:08.000Z 571.20001220703 2023-05-21T09:41:09.000Z 571.59997558594 2023-05-21T09:41:10.000Z 572.20001220703 2023-05-21T09:41:11.000Z 572.59997558594 2023-05-21T09:41:12.000Z 573.40002441406 2023-05-21T09:41:13.000Z 573.79998779297 2023-05-21T09:41:14.000Z 574.20001220703 2023-05-21T09:41:15.000Z 574.59997558594 2023-05-21T09:41:16.000Z 575 2023-05-21T09:41:18.000Z 575.40002441406 2023-05-21T09:41:19.000Z 575.79998779297 2023-05-21T09:41:20.000Z 576.20001220703 2023-05-21T09:41:21.000Z 576.59997558594 2023-05-21T09:41:22.000Z 577 2023-05-21T09:41:25.000Z 577.40002441406 2023-05-21T09:41:26.000Z 578 2023-05-21T09:41:27.000Z 578.40002441406 2023-05-21T09:41:28.000Z 578.79998779297 2023-05-21T09:41:29.000Z 578.79998779297 2023-05-21T09:41:32.000Z 579.20001220703 2023-05-21T09:41:33.000Z 579.59997558594 2023-05-21T09:41:34.000Z 580.20001220703 2023-05-21T09:41:35.000Z 580.59997558594 2023-05-21T09:41:36.000Z 581 2023-05-21T09:41:37.000Z 581.40002441406 2023-05-21T09:41:39.000Z 581.79998779297 2023-05-21T09:41:40.000Z 582.40002441406 2023-05-21T09:41:41.000Z 582.79998779297 2023-05-21T09:41:42.000Z 583.20001220703 2023-05-21T09:41:43.000Z 583.59997558594 2023-05-21T09:41:45.000Z 584 2023-05-21T09:41:46.000Z 584.40002441406 2023-05-21T09:41:47.000Z 584.79998779297 2023-05-21T09:41:48.000Z 585.20001220703 2023-05-21T09:41:49.000Z 585.79998779297 2023-05-21T09:41:50.000Z 586.20001220703 2023-05-21T09:41:51.000Z 586.59997558594 2023-05-21T09:41:52.000Z 587 2023-05-21T09:41:53.000Z 587.40002441406 2023-05-21T09:41:54.000Z 587.79998779297 2023-05-21T09:41:56.000Z 588.20001220703 2023-05-21T09:41:57.000Z 588.59997558594 2023-05-21T09:41:58.000Z 589.20001220703 2023-05-21T09:41:59.000Z 589.59997558594 2023-05-21T09:42:00.000Z 590.40002441406 2023-05-21T09:42:02.000Z 591 2023-05-21T09:42:03.000Z 591.40002441406 2023-05-21T09:42:04.000Z 591.79998779297 2023-05-21T09:42:05.000Z 591.79998779297 2023-05-21T09:42:07.000Z 592.20001220703 2023-05-21T09:42:08.000Z 592.59997558594 2023-05-21T09:42:09.000Z 593.20001220703 2023-05-21T09:42:10.000Z 593.59997558594 2023-05-21T09:42:11.000Z 594 2023-05-21T09:42:12.000Z 594 2023-05-21T09:42:13.000Z 594.40002441406 2023-05-21T09:42:16.000Z 594.79998779297 2023-05-21T09:42:17.000Z 595.40002441406 2023-05-21T09:42:18.000Z 595.79998779297 2023-05-21T09:42:19.000Z 596.20001220703 2023-05-21T09:42:20.000Z 596.59997558594 2023-05-21T09:42:22.000Z 597.20001220703 2023-05-21T09:42:23.000Z 597.59997558594 2023-05-21T09:42:24.000Z 598.20001220703 2023-05-21T09:42:25.000Z 598.59997558594 2023-05-21T09:42:26.000Z 599.40002441406 2023-05-21T09:42:27.000Z 599.79998779297 2023-05-21T09:42:28.000Z 600.20001220703 2023-05-21T09:42:29.000Z 600.59997558594 2023-05-21T09:42:30.000Z 600.59997558594 2023-05-21T09:42:31.000Z 601.20001220703 2023-05-21T09:42:32.000Z 601.59997558594 2023-05-21T09:42:33.000Z 602 2023-05-21T09:42:34.000Z 602.59997558594 2023-05-21T09:42:35.000Z 603 2023-05-21T09:42:36.000Z 603.40002441406 2023-05-21T09:42:38.000Z 603.79998779297 2023-05-21T09:42:39.000Z 604.20001220703 2023-05-21T09:42:40.000Z 604.59997558594 2023-05-21T09:42:41.000Z 605 2023-05-21T09:42:42.000Z 605.40002441406 2023-05-21T09:42:43.000Z 605.79998779297 2023-05-21T09:42:44.000Z 606.20001220703 2023-05-21T09:42:45.000Z 606.59997558594 2023-05-21T09:42:46.000Z 607 2023-05-21T09:42:47.000Z 607.59997558594 2023-05-21T09:42:49.000Z 608 2023-05-21T09:42:50.000Z 608.40002441406 2023-05-21T09:42:51.000Z 609.40002441406 2023-05-21T09:42:52.000Z 609.79998779297 2023-05-21T09:42:54.000Z 610.20001220703 2023-05-21T09:42:55.000Z 610.59997558594 2023-05-21T09:42:56.000Z 611 2023-05-21T09:42:57.000Z 611.40002441406 2023-05-21T09:42:58.000Z 611.40002441406 2023-05-21T09:42:59.000Z 611.79998779297 2023-05-21T09:43:01.000Z 612.20001220703 2023-05-21T09:43:02.000Z 612.59997558594 2023-05-21T09:43:03.000Z 613.20001220703 2023-05-21T09:43:04.000Z 613.59997558594 2023-05-21T09:43:05.000Z 614 2023-05-21T09:43:07.000Z 614.40002441406 2023-05-21T09:43:08.000Z 614.79998779297 2023-05-21T09:43:09.000Z 615.20001220703 2023-05-21T09:43:10.000Z 615.79998779297 2023-05-21T09:43:11.000Z 616.20001220703 2023-05-21T09:43:13.000Z 616.59997558594 2023-05-21T09:43:15.000Z 617 2023-05-21T09:43:16.000Z 617.79998779297 2023-05-21T09:43:17.000Z 617.79998779297 2023-05-21T09:43:18.000Z 618.40002441406 2023-05-21T09:43:20.000Z 618.79998779297 2023-05-21T09:43:21.000Z 619.20001220703 2023-05-21T09:43:22.000Z 619.59997558594 2023-05-21T09:43:23.000Z 620 2023-05-21T09:43:24.000Z 620 2023-05-21T09:43:25.000Z 620.40002441406 2023-05-21T09:43:27.000Z 621 2023-05-21T09:43:28.000Z 621.40002441406 2023-05-21T09:43:29.000Z 621.79998779297 2023-05-21T09:43:30.000Z 622.20001220703 2023-05-21T09:43:31.000Z 622.59997558594 2023-05-21T09:43:33.000Z 623.20001220703 2023-05-21T09:43:34.000Z 623.59997558594 2023-05-21T09:43:35.000Z 624 2023-05-21T09:43:36.000Z 624.59997558594 2023-05-21T09:43:37.000Z 625 2023-05-21T09:43:39.000Z 625.40002441406 2023-05-21T09:43:40.000Z 626 2023-05-21T09:43:41.000Z 626.79998779297 2023-05-21T09:43:42.000Z 627.40002441406 2023-05-21T09:43:44.000Z 627.79998779297 2023-05-21T09:43:45.000Z 628.40002441406 2023-05-21T09:43:46.000Z 628.79998779297 2023-05-21T09:43:47.000Z 629.40002441406 2023-05-21T09:43:48.000Z 629.79998779297 2023-05-21T09:43:50.000Z 630.20001220703 2023-05-21T09:43:51.000Z 630.59997558594 2023-05-21T09:43:52.000Z 631 2023-05-21T09:43:53.000Z 631.40002441406 2023-05-21T09:43:54.000Z 631.79998779297 2023-05-21T09:43:55.000Z 632.40002441406 2023-05-21T09:43:56.000Z 632.79998779297 2023-05-21T09:43:57.000Z 633.20001220703 2023-05-21T09:43:58.000Z 633.59997558594 2023-05-21T09:43:59.000Z 634 2023-05-21T09:44:00.000Z 634.59997558594 2023-05-21T09:44:01.000Z 635 2023-05-21T09:44:02.000Z 635.40002441406 2023-05-21T09:44:03.000Z 635.79998779297 2023-05-21T09:44:04.000Z 636.20001220703 2023-05-21T09:44:05.000Z 637 2023-05-21T09:44:06.000Z 637.40002441406 2023-05-21T09:44:07.000Z 637.79998779297 2023-05-21T09:44:08.000Z 638.40002441406 2023-05-21T09:44:10.000Z 638.79998779297 2023-05-21T09:44:11.000Z 639.20001220703 2023-05-21T09:44:12.000Z 639.79998779297 2023-05-21T09:44:13.000Z 640.20001220703 2023-05-21T09:44:14.000Z 640.79998779297 2023-05-21T09:44:15.000Z 641.20001220703 2023-05-21T09:44:16.000Z 641.59997558594 2023-05-21T09:44:17.000Z 642.20001220703 2023-05-21T09:44:18.000Z 642.59997558594 2023-05-21T09:44:19.000Z 643.20001220703 2023-05-21T09:44:20.000Z 643.59997558594 2023-05-21T09:44:21.000Z 644 2023-05-21T09:44:22.000Z 644.59997558594 2023-05-21T09:44:23.000Z 645 2023-05-21T09:44:24.000Z 645 2023-05-21T09:44:25.000Z 645.40002441406 2023-05-21T09:44:30.000Z 646.20001220703 2023-05-21T09:44:31.000Z 646.59997558594 2023-05-21T09:44:32.000Z 647 2023-05-21T09:44:33.000Z 647 2023-05-21T09:44:36.000Z 647 2023-05-21T09:44:37.000Z 647 2023-05-21T09:44:40.000Z 647 2023-05-21T09:44:41.000Z 647.40002441406 2023-05-21T09:44:42.000Z 648 2023-05-21T09:44:43.000Z 648.40002441406 2023-05-21T09:44:44.000Z 648.79998779297 2023-05-21T09:44:45.000Z 649.20001220703 2023-05-21T09:44:46.000Z 649.20001220703 2023-05-21T09:44:48.000Z 649.20001220703 2023-05-21T09:48:55.000Z 649.20001220703 2023-05-21T09:48:56.000Z 649.20001220703 2023-05-21T09:48:57.000Z 649.20001220703 2023-05-21T09:48:59.000Z 649.20001220703 2023-05-21T09:49:03.000Z 648.79998779297 2023-05-21T09:49:04.000Z 648.20001220703 2023-05-21T09:49:05.000Z 647.79998779297 2023-05-21T09:49:06.000Z 647.40002441406 2023-05-21T09:49:07.000Z 647 2023-05-21T09:49:08.000Z 647 2023-05-21T09:49:09.000Z 647 2023-05-21T09:49:14.000Z 647 2023-05-21T09:49:57.000Z 647 2023-05-21T09:50:01.000Z 647 2023-05-21T09:50:05.000Z 647 2023-05-21T09:50:09.000Z 647 2023-05-21T09:50:13.000Z 647 2023-05-21T09:50:17.000Z 647 2023-05-21T09:50:18.000Z 647 2023-05-21T09:50:22.000Z 647 2023-05-21T09:50:25.000Z 647 2023-05-21T09:50:26.000Z 647 2023-05-21T09:50:29.000Z 647 2023-05-21T09:50:31.000Z 646.40002441406 2023-05-21T09:50:32.000Z 646 2023-05-21T09:50:33.000Z 645.59997558594 2023-05-21T09:50:34.000Z 644.79998779297 2023-05-21T09:50:35.000Z 644.20001220703 2023-05-21T09:50:36.000Z 643.59997558594 2023-05-21T09:50:37.000Z 642.79998779297 2023-05-21T09:50:38.000Z 642 2023-05-21T09:50:39.000Z 641.20001220703 2023-05-21T09:50:40.000Z 640.59997558594 2023-05-21T09:50:41.000Z 639.20001220703 2023-05-21T09:50:42.000Z 638.79998779297 2023-05-21T09:50:43.000Z 638.20001220703 2023-05-21T09:50:44.000Z 637.59997558594 2023-05-21T09:50:45.000Z 636.79998779297 2023-05-21T09:50:46.000Z 636.20001220703 2023-05-21T09:50:47.000Z 635.40002441406 2023-05-21T09:50:48.000Z 634.59997558594 2023-05-21T09:50:49.000Z 633.59997558594 2023-05-21T09:50:50.000Z 632.59997558594 2023-05-21T09:50:51.000Z 631.40002441406 2023-05-21T09:50:52.000Z 630.20001220703 2023-05-21T09:50:53.000Z 629 2023-05-21T09:50:54.000Z 627.79998779297 2023-05-21T09:50:55.000Z 626.40002441406 2023-05-21T09:50:56.000Z 625.20001220703 2023-05-21T09:50:57.000Z 623.79998779297 2023-05-21T09:50:58.000Z 623 2023-05-21T09:50:59.000Z 622 2023-05-21T09:51:00.000Z 621 2023-05-21T09:51:01.000Z 620 2023-05-21T09:51:02.000Z 619 2023-05-21T09:51:03.000Z 618.59997558594 2023-05-21T09:51:04.000Z 618.20001220703 2023-05-21T09:51:05.000Z 617.40002441406 2023-05-21T09:51:06.000Z 617 2023-05-21T09:51:07.000Z 617 2023-05-21T09:51:08.000Z 617 2023-05-21T09:51:13.000Z 617 2023-05-21T09:51:19.000Z 617 2023-05-21T09:51:25.000Z 617 2023-05-21T09:51:28.000Z 617 2023-05-21T09:51:30.000Z 617 2023-05-21T09:51:35.000Z 617 2023-05-21T09:51:36.000Z 617 2023-05-21T09:51:37.000Z 617 2023-05-21T09:51:40.000Z 617 2023-05-21T09:51:41.000Z 617 2023-05-21T09:51:47.000Z 617 2023-05-21T09:51:51.000Z 617 2023-05-21T09:51:52.000Z 617 2023-05-21T09:51:57.000Z 617 2023-05-21T09:52:00.000Z 617 2023-05-21T09:52:02.000Z 617 2023-05-21T09:52:05.000Z 617 2023-05-21T09:52:07.000Z 617.40002441406 2023-05-21T09:52:09.000Z 617.79998779297 2023-05-21T09:52:10.000Z 618.40002441406 2023-05-21T09:52:11.000Z 618.79998779297 2023-05-21T09:52:12.000Z 619.20001220703 2023-05-21T09:52:13.000Z 619.20001220703 2023-05-21T09:52:14.000Z 619.20001220703 2023-05-21T09:52:15.000Z 619.20001220703 2023-05-21T09:52:18.000Z 619.20001220703 2023-05-21T09:52:19.000Z 619.20001220703 2023-05-21T09:52:23.000Z 619.20001220703 2023-05-21T09:52:27.000Z 619.20001220703 2023-05-21T09:52:28.000Z 619.20001220703 2023-05-21T09:52:34.000Z 619.20001220703 2023-05-21T09:52:38.000Z 619.20001220703 2023-05-21T09:52:39.000Z 619.20001220703 2023-05-21T09:52:42.000Z 619.20001220703 2023-05-21T09:52:43.000Z 618.79998779297 2023-05-21T09:52:47.000Z 618.40002441406 2023-05-21T09:52:48.000Z 617.79998779297 2023-05-21T09:52:49.000Z 617.40002441406 2023-05-21T09:52:50.000Z 617 2023-05-21T09:52:51.000Z 617 2023-05-21T09:52:53.000Z 616.59997558594 2023-05-21T09:52:56.000Z 616.20001220703 2023-05-21T09:52:57.000Z 615.79998779297 2023-05-21T09:52:58.000Z 615.40002441406 2023-05-21T09:52:59.000Z 615 2023-05-21T09:53:00.000Z 615 2023-05-21T09:53:03.000Z 615 2023-05-21T09:53:05.000Z 615 2023-05-21T09:53:08.000Z 615 2023-05-21T09:53:12.000Z 615 2023-05-21T09:53:13.000Z 615 2023-05-21T09:53:15.000Z 615 2023-05-21T09:53:17.000Z 615 2023-05-21T09:53:18.000Z 615 2023-05-21T09:53:19.000Z 615 2023-05-21T09:53:21.000Z 615 2023-05-21T09:53:22.000Z 615 2023-05-21T09:53:26.000Z 615 2023-05-21T09:53:27.000Z 615 2023-05-21T09:53:30.000Z 615 2023-05-21T09:53:32.000Z 614.59997558594 2023-05-21T09:53:33.000Z 613.59997558594 2023-05-21T09:53:34.000Z 613 2023-05-21T09:53:35.000Z 612.40002441406 2023-05-21T09:53:36.000Z 611.79998779297 2023-05-21T09:53:37.000Z 611.20001220703 2023-05-21T09:53:38.000Z 610.59997558594 2023-05-21T09:53:39.000Z 610 2023-05-21T09:53:40.000Z 609.40002441406 2023-05-21T09:53:41.000Z 609 2023-05-21T09:53:42.000Z 608.40002441406 2023-05-21T09:53:43.000Z 607.79998779297 2023-05-21T09:53:44.000Z 607.20001220703 2023-05-21T09:53:45.000Z 606.59997558594 2023-05-21T09:53:46.000Z 606.20001220703 2023-05-21T09:53:47.000Z 605.59997558594 2023-05-21T09:53:48.000Z 605.20001220703 2023-05-21T09:53:49.000Z 604.79998779297 2023-05-21T09:53:50.000Z 604.20001220703 2023-05-21T09:53:51.000Z 603.40002441406 2023-05-21T09:53:52.000Z 602.79998779297 2023-05-21T09:53:53.000Z 602 2023-05-21T09:53:54.000Z 601.20001220703 2023-05-21T09:53:55.000Z 600.40002441406 2023-05-21T09:53:56.000Z 599.40002441406 2023-05-21T09:53:57.000Z 598.40002441406 2023-05-21T09:53:58.000Z 596.59997558594 2023-05-21T09:53:59.000Z 596.59997558594 2023-05-21T09:54:00.000Z 596.20001220703 2023-05-21T09:54:02.000Z 595.79998779297 2023-05-21T09:54:03.000Z 595.40002441406 2023-05-21T09:54:04.000Z 595 2023-05-21T09:54:05.000Z 594.40002441406 2023-05-21T09:54:06.000Z 594 2023-05-21T09:54:07.000Z 593.59997558594 2023-05-21T09:54:08.000Z 593.20001220703 2023-05-21T09:54:09.000Z 592.79998779297 2023-05-21T09:54:10.000Z 592.20001220703 2023-05-21T09:54:11.000Z 592.20001220703 2023-05-21T09:54:12.000Z 592.20001220703 2023-05-21T09:54:13.000Z 592.20001220703 2023-05-21T09:54:16.000Z 592.20001220703 2023-05-21T09:54:18.000Z 592.20001220703 2023-05-21T09:54:19.000Z 592.20001220703 2023-05-21T09:54:21.000Z 591.79998779297 2023-05-21T09:54:23.000Z 591.40002441406 2023-05-21T09:54:24.000Z 591 2023-05-21T09:54:25.000Z 590.59997558594 2023-05-21T09:54:26.000Z 590.20001220703 2023-05-21T09:54:27.000Z 590.20001220703 2023-05-21T09:54:29.000Z 589.79998779297 2023-05-21T09:54:31.000Z 589.40002441406 2023-05-21T09:54:32.000Z 589 2023-05-21T09:54:33.000Z 588.40002441406 2023-05-21T09:54:34.000Z 588 2023-05-21T09:54:35.000Z 587.59997558594 2023-05-21T09:54:37.000Z 587 2023-05-21T09:54:38.000Z 586.59997558594 2023-05-21T09:54:39.000Z 586.20001220703 2023-05-21T09:54:40.000Z 585.59997558594 2023-05-21T09:54:41.000Z 585.20001220703 2023-05-21T09:54:42.000Z 584.59997558594 2023-05-21T09:54:43.000Z 584.20001220703 2023-05-21T09:54:44.000Z 583.79998779297 2023-05-21T09:54:45.000Z 583.20001220703 2023-05-21T09:54:46.000Z 583.20001220703 2023-05-21T09:54:47.000Z 582.40002441406 2023-05-21T09:54:48.000Z 582 2023-05-21T09:54:49.000Z 581.59997558594 2023-05-21T09:54:50.000Z 581.20001220703 2023-05-21T09:54:51.000Z 581.20001220703 2023-05-21T09:54:54.000Z 581.20001220703 2023-05-21T09:54:56.000Z 581.20001220703 2023-05-21T09:54:58.000Z 581.20001220703 2023-05-21T09:55:02.000Z 581.59997558594 2023-05-21T09:55:05.000Z 582 2023-05-21T09:55:06.000Z 582.40002441406 2023-05-21T09:55:07.000Z 582.79998779297 2023-05-21T09:55:08.000Z 583.20001220703 2023-05-21T09:55:09.000Z 583.20001220703 2023-05-21T09:55:12.000Z 583.59997558594 2023-05-21T09:55:13.000Z 584.20001220703 2023-05-21T09:55:14.000Z 584.59997558594 2023-05-21T09:55:15.000Z 585 2023-05-21T09:55:16.000Z 585.40002441406 2023-05-21T09:55:17.000Z 585.79998779297 2023-05-21T09:55:21.000Z 586.20001220703 2023-05-21T09:55:22.000Z 586.79998779297 2023-05-21T09:55:23.000Z 587.20001220703 2023-05-21T09:55:24.000Z 587.59997558594 2023-05-21T09:55:25.000Z 587.59997558594 2023-05-21T09:55:27.000Z 588 2023-05-21T09:55:29.000Z 588.59997558594 2023-05-21T09:55:30.000Z 589.20001220703 2023-05-21T09:55:31.000Z 589.59997558594 2023-05-21T09:55:32.000Z 590.20001220703 2023-05-21T09:55:33.000Z 590.59997558594 2023-05-21T09:55:39.000Z 591 2023-05-21T09:55:40.000Z 591.40002441406 2023-05-21T09:55:41.000Z 591.79998779297 2023-05-21T09:55:42.000Z 592.20001220703 2023-05-21T09:55:43.000Z 592.59997558594 2023-05-21T09:55:45.000Z 593 2023-05-21T09:55:46.000Z 593.40002441406 2023-05-21T09:55:47.000Z 594 2023-05-21T09:55:48.000Z 594.40002441406 2023-05-21T09:55:49.000Z 594.40002441406 2023-05-21T09:55:50.000Z 594.40002441406 2023-05-21T09:55:51.000Z 594.40002441406 2023-05-21T09:55:55.000Z 593.79998779297 2023-05-21T09:55:57.000Z 593.40002441406 2023-05-21T09:55:58.000Z 593 2023-05-21T09:55:59.000Z 592.40002441406 2023-05-21T09:56:00.000Z 591.59997558594 2023-05-21T09:56:01.000Z 591.20001220703 2023-05-21T09:56:02.000Z 590.79998779297 2023-05-21T09:56:03.000Z 590.40002441406 2023-05-21T09:56:04.000Z 590 2023-05-21T09:56:05.000Z 590 2023-05-21T09:56:06.000Z 590 2023-05-21T09:56:08.000Z 590 2023-05-21T09:56:11.000Z 590 2023-05-21T09:56:12.000Z 590 2023-05-21T09:56:16.000Z 590 2023-05-21T09:56:19.000Z 590 2023-05-21T09:56:20.000Z 590 2023-05-21T09:56:23.000Z 587.20001220703 2023-05-21T09:56:44.000Z 587.20001220703 2023-05-21T09:56:47.000Z 586.79998779297 2023-05-21T09:56:51.000Z 586.20001220703 2023-05-21T09:56:52.000Z 585.59997558594 2023-05-21T09:56:53.000Z 585.20001220703 2023-05-21T09:56:54.000Z 584.59997558594 2023-05-21T09:56:55.000Z 584.20001220703 2023-05-21T09:56:56.000Z 583.59997558594 2023-05-21T09:56:57.000Z 583 2023-05-21T09:56:58.000Z 582.59997558594 2023-05-21T09:56:59.000Z 582 2023-05-21T09:57:00.000Z 581.59997558594 2023-05-21T09:57:01.000Z 581 2023-05-21T09:57:02.000Z 580.59997558594 2023-05-21T09:57:03.000Z 580.20001220703 2023-05-21T09:57:04.000Z 580.20001220703 2023-05-21T09:57:06.000Z 580.20001220703 2023-05-21T09:57:07.000Z 580.20001220703 2023-05-21T09:57:11.000Z 580.20001220703 2023-05-21T09:57:13.000Z 580.20001220703 2023-05-21T09:57:17.000Z 580.20001220703 2023-05-21T09:57:19.000Z 580.20001220703 2023-05-21T09:57:23.000Z 580.20001220703 2023-05-21T09:57:27.000Z 580.20001220703 2023-05-21T09:57:29.000Z 580.20001220703 2023-05-21T09:57:31.000Z 580.20001220703 2023-05-21T09:57:33.000Z 580.20001220703 2023-05-21T09:57:36.000Z 580.59997558594 2023-05-21T09:57:41.000Z 581 2023-05-21T09:57:42.000Z 581.40002441406 2023-05-21T09:57:43.000Z 582 2023-05-21T09:57:44.000Z 582.40002441406 2023-05-21T09:57:45.000Z 583 2023-05-21T09:57:46.000Z 583.40002441406 2023-05-21T09:57:47.000Z 584 2023-05-21T09:57:48.000Z 584.59997558594 2023-05-21T09:57:49.000Z 585 2023-05-21T09:57:51.000Z 585.40002441406 2023-05-21T09:57:52.000Z 585.79998779297 2023-05-21T09:57:53.000Z 586.40002441406 2023-05-21T09:57:54.000Z 586.79998779297 2023-05-21T09:57:55.000Z 586.79998779297 2023-05-21T09:57:56.000Z 586.79998779297 2023-05-21T09:57:57.000Z 586.79998779297 2023-05-21T09:58:01.000Z 586.79998779297 2023-05-21T09:58:04.000Z 586.79998779297 2023-05-21T09:58:06.000Z 586.79998779297 2023-05-21T09:58:10.000Z 586.40002441406 2023-05-21T09:58:11.000Z 585.79998779297 2023-05-21T09:58:12.000Z 585.40002441406 2023-05-21T09:58:13.000Z 584.79998779297 2023-05-21T09:58:14.000Z 584.20001220703 2023-05-21T09:58:15.000Z 583.59997558594 2023-05-21T09:58:16.000Z 582.79998779297 2023-05-21T09:58:17.000Z 582.20001220703 2023-05-21T09:58:18.000Z 582.20001220703 2023-05-21T09:58:22.000Z 582.20001220703 2023-05-21T09:58:24.000Z 582.20001220703 2023-05-21T09:58:27.000Z 582.20001220703 2023-05-21T09:58:30.000Z 582.20001220703 2023-05-21T09:58:32.000Z 582.59997558594 2023-05-21T09:58:36.000Z 583 2023-05-21T09:58:37.000Z 583.40002441406 2023-05-21T09:58:38.000Z 583.79998779297 2023-05-21T09:58:39.000Z 584.20001220703 2023-05-21T09:58:40.000Z 584.20001220703 2023-05-21T09:58:41.000Z 584.20001220703 2023-05-21T09:58:44.000Z 584.20001220703 2023-05-21T09:58:48.000Z 584.20001220703 2023-05-21T09:58:50.000Z 584.59997558594 2023-05-21T09:58:51.000Z 585 2023-05-21T09:58:52.000Z 585.59997558594 2023-05-21T09:58:53.000Z 586.40002441406 2023-05-21T09:58:54.000Z 586.40002441406 2023-05-21T09:58:56.000Z 586.79998779297 2023-05-21T09:58:59.000Z 587.20001220703 2023-05-21T09:59:00.000Z 587.59997558594 2023-05-21T09:59:01.000Z 588 2023-05-21T09:59:02.000Z 588.40002441406 2023-05-21T09:59:03.000Z 588.40002441406 2023-05-21T09:59:07.000Z 588.79998779297 2023-05-21T09:59:08.000Z 589.20001220703 2023-05-21T09:59:09.000Z 589.59997558594 2023-05-21T09:59:10.000Z 590 2023-05-21T09:59:11.000Z 590.40002441406 2023-05-21T09:59:12.000Z 590.79998779297 2023-05-21T09:59:16.000Z 591.20001220703 2023-05-21T09:59:17.000Z 591.59997558594 2023-05-21T09:59:18.000Z 592.59997558594 2023-05-21T09:59:19.000Z 592.59997558594 2023-05-21T09:59:21.000Z 593 2023-05-21T09:59:22.000Z 593.40002441406 2023-05-21T09:59:23.000Z 593.79998779297 2023-05-21T09:59:24.000Z 594.20001220703 2023-05-21T09:59:25.000Z 594.59997558594 2023-05-21T09:59:26.000Z 594.59997558594 2023-05-21T09:59:27.000Z 595.20001220703 2023-05-21T09:59:33.000Z 595.79998779297 2023-05-21T09:59:34.000Z 596.20001220703 2023-05-21T09:59:35.000Z 596.79998779297 2023-05-21T09:59:36.000Z 597.40002441406 2023-05-21T09:59:37.000Z 597.40002441406 2023-05-21T09:59:40.000Z 597.79998779297 2023-05-21T09:59:42.000Z 598.59997558594 2023-05-21T09:59:43.000Z 599 2023-05-21T09:59:44.000Z 599.40002441406 2023-05-21T09:59:45.000Z 599.79998779297 2023-05-21T09:59:48.000Z 600.20001220703 2023-05-21T09:59:49.000Z 600.79998779297 2023-05-21T09:59:50.000Z 601.20001220703 2023-05-21T09:59:51.000Z 601.59997558594 2023-05-21T09:59:52.000Z 602 2023-05-21T09:59:54.000Z 602.40002441406 2023-05-21T09:59:55.000Z 603 2023-05-21T09:59:56.000Z 603.40002441406 2023-05-21T09:59:57.000Z 603.79998779297 2023-05-21T09:59:58.000Z 604.20001220703 2023-05-21T10:00:01.000Z 604.59997558594 2023-05-21T10:00:02.000Z 605.20001220703 2023-05-21T10:00:03.000Z 605.59997558594 2023-05-21T10:00:04.000Z 606 2023-05-21T10:00:05.000Z 606.40002441406 2023-05-21T10:00:06.000Z 606.79998779297 2023-05-21T10:00:07.000Z 607.59997558594 2023-05-21T10:00:08.000Z 608 2023-05-21T10:00:09.000Z 608.40002441406 2023-05-21T10:00:10.000Z 608.79998779297 2023-05-21T10:00:11.000Z 609.20001220703 2023-05-21T10:00:12.000Z 609.79998779297 2023-05-21T10:00:13.000Z 610.20001220703 2023-05-21T10:00:14.000Z 610.59997558594 2023-05-21T10:00:16.000Z 611 2023-05-21T10:00:17.000Z 611.59997558594 2023-05-21T10:00:18.000Z 612 2023-05-21T10:00:19.000Z 612.40002441406 2023-05-21T10:00:20.000Z 612.79998779297 2023-05-21T10:00:22.000Z 613.20001220703 2023-05-21T10:00:23.000Z 613.59997558594 2023-05-21T10:00:24.000Z 614 2023-05-21T10:00:25.000Z 614.59997558594 2023-05-21T10:00:26.000Z 615 2023-05-21T10:00:29.000Z 615.40002441406 2023-05-21T10:00:30.000Z 615.79998779297 2023-05-21T10:00:31.000Z 616.20001220703 2023-05-21T10:00:32.000Z 616.59997558594 2023-05-21T10:00:33.000Z 617 2023-05-21T10:00:36.000Z 617.40002441406 2023-05-21T10:00:37.000Z 617.79998779297 2023-05-21T10:00:38.000Z 618.20001220703 2023-05-21T10:00:39.000Z 618.59997558594 2023-05-21T10:00:40.000Z 618.59997558594 2023-05-21T10:00:42.000Z 619 2023-05-21T10:00:44.000Z 619.40002441406 2023-05-21T10:00:45.000Z 619.79998779297 2023-05-21T10:00:46.000Z 620.40002441406 2023-05-21T10:00:47.000Z 620.79998779297 2023-05-21T10:00:48.000Z 621.20001220703 2023-05-21T10:00:54.000Z 621.59997558594 2023-05-21T10:00:55.000Z 622 2023-05-21T10:00:56.000Z 623 2023-05-21T10:00:57.000Z 623 2023-05-21T10:00:59.000Z 623.40002441406 2023-05-21T10:01:02.000Z 623.79998779297 2023-05-21T10:01:03.000Z 624.20001220703 2023-05-21T10:01:04.000Z 624.59997558594 2023-05-21T10:01:05.000Z 625 2023-05-21T10:01:06.000Z 625 2023-05-21T10:01:10.000Z 625.40002441406 2023-05-21T10:01:15.000Z 625.79998779297 2023-05-21T10:01:16.000Z 626.40002441406 2023-05-21T10:01:17.000Z 626.79998779297 2023-05-21T10:01:18.000Z 627.20001220703 2023-05-21T10:01:19.000Z 627.59997558594 2023-05-21T10:01:21.000Z 628 2023-05-21T10:01:22.000Z 628.40002441406 2023-05-21T10:01:23.000Z 628.79998779297 2023-05-21T10:01:24.000Z 629.20001220703 2023-05-21T10:01:25.000Z 629.20001220703 2023-05-21T10:01:27.000Z 629.20001220703 2023-05-21T10:01:34.000Z 629.20001220703 2023-05-21T10:01:39.000Z 629.20001220703 2023-05-21T10:01:45.000Z 629.59997558594 2023-05-21T10:01:46.000Z 630 2023-05-21T10:01:47.000Z 630.40002441406 2023-05-21T10:01:48.000Z 630.79998779297 2023-05-21T10:01:49.000Z 631.20001220703 2023-05-21T10:01:53.000Z 631.20001220703 2023-05-21T10:01:55.000Z 630.79998779297 2023-05-21T10:01:57.000Z 630.20001220703 2023-05-21T10:01:58.000Z 629.79998779297 2023-05-21T10:01:59.000Z 629 2023-05-21T10:02:00.000Z 628.40002441406 2023-05-21T10:02:01.000Z 627.59997558594 2023-05-21T10:02:02.000Z 627 2023-05-21T10:02:03.000Z 626.20001220703 2023-05-21T10:02:04.000Z 625.20001220703 2023-05-21T10:02:05.000Z 624.40002441406 2023-05-21T10:02:06.000Z 623.40002441406 2023-05-21T10:02:07.000Z 622.40002441406 2023-05-21T10:02:08.000Z 621.20001220703 2023-05-21T10:02:09.000Z 619 2023-05-21T10:02:10.000Z 618 2023-05-21T10:02:11.000Z 616.79998779297 2023-05-21T10:02:12.000Z 615.79998779297 2023-05-21T10:02:13.000Z 614.79998779297 2023-05-21T10:02:14.000Z 614 2023-05-21T10:02:15.000Z 613 2023-05-21T10:02:16.000Z 612 2023-05-21T10:02:17.000Z 611.40002441406 2023-05-21T10:02:18.000Z 611 2023-05-21T10:02:19.000Z 610.59997558594 2023-05-21T10:02:20.000Z 610.20001220703 2023-05-21T10:02:21.000Z 609.79998779297 2023-05-21T10:02:22.000Z 609.79998779297 2023-05-21T10:02:23.000Z 609.20001220703 2023-05-21T10:02:25.000Z 608.59997558594 2023-05-21T10:02:26.000Z 608 2023-05-21T10:02:27.000Z 607.40002441406 2023-05-21T10:02:28.000Z 606.79998779297 2023-05-21T10:02:29.000Z 606 2023-05-21T10:02:30.000Z 605 2023-05-21T10:02:31.000Z 604.20001220703 2023-05-21T10:02:32.000Z 603.20001220703 2023-05-21T10:02:33.000Z 601.40002441406 2023-05-21T10:02:34.000Z 600.40002441406 2023-05-21T10:02:35.000Z 599.59997558594 2023-05-21T10:02:36.000Z 598.59997558594 2023-05-21T10:02:37.000Z 597.59997558594 2023-05-21T10:02:38.000Z 596.59997558594 2023-05-21T10:02:39.000Z 595.40002441406 2023-05-21T10:02:40.000Z 594.20001220703 2023-05-21T10:02:41.000Z 593 2023-05-21T10:02:42.000Z 591.79998779297 2023-05-21T10:02:43.000Z 590.59997558594 2023-05-21T10:02:44.000Z 589.40002441406 2023-05-21T10:02:45.000Z 588.20001220703 2023-05-21T10:02:46.000Z 587 2023-05-21T10:02:47.000Z 585.59997558594 2023-05-21T10:02:48.000Z 584.20001220703 2023-05-21T10:02:49.000Z 582.79998779297 2023-05-21T10:02:50.000Z 581.40002441406 2023-05-21T10:02:51.000Z 580 2023-05-21T10:02:52.000Z 579 2023-05-21T10:02:53.000Z 578 2023-05-21T10:02:54.000Z 577 2023-05-21T10:02:55.000Z 576 2023-05-21T10:02:56.000Z 575 2023-05-21T10:02:57.000Z 572.20001220703 2023-05-21T10:02:58.000Z 570.79998779297 2023-05-21T10:02:59.000Z 569.40002441406 2023-05-21T10:03:00.000Z 567.79998779297 2023-05-21T10:03:01.000Z 566.20001220703 2023-05-21T10:03:02.000Z 564.79998779297 2023-05-21T10:03:03.000Z 563.20001220703 2023-05-21T10:03:04.000Z 561.40002441406 2023-05-21T10:03:05.000Z 559.59997558594 2023-05-21T10:03:06.000Z 557.59997558594 2023-05-21T10:03:07.000Z 555.79998779297 2023-05-21T10:03:08.000Z 554 2023-05-21T10:03:09.000Z 552.20001220703 2023-05-21T10:03:10.000Z 550.40002441406 2023-05-21T10:03:11.000Z 548.79998779297 2023-05-21T10:03:12.000Z 547.20001220703 2023-05-21T10:03:13.000Z 545.40002441406 2023-05-21T10:03:14.000Z 543.79998779297 2023-05-21T10:03:15.000Z 542.20001220703 2023-05-21T10:03:16.000Z 540.59997558594 2023-05-21T10:03:17.000Z 539 2023-05-21T10:03:18.000Z 537.40002441406 2023-05-21T10:03:19.000Z 536 2023-05-21T10:03:20.000Z 534.59997558594 2023-05-21T10:03:21.000Z 533.20001220703 2023-05-21T10:03:22.000Z 530.40002441406 2023-05-21T10:03:23.000Z 529.20001220703 2023-05-21T10:03:24.000Z 528 2023-05-21T10:03:25.000Z 527 2023-05-21T10:03:26.000Z 525.79998779297 2023-05-21T10:03:27.000Z 524.40002441406 2023-05-21T10:03:28.000Z 523.20001220703 2023-05-21T10:03:29.000Z 521.79998779297 2023-05-21T10:03:30.000Z 520.59997558594 2023-05-21T10:03:31.000Z 519.40002441406 2023-05-21T10:03:32.000Z 518 2023-05-21T10:03:33.000Z 516.79998779297 2023-05-21T10:03:34.000Z 516.79998779297 2023-05-21T10:03:38.000Z 516.79998779297 2023-05-21T10:03:43.000Z 517.20001220703 2023-05-21T10:03:47.000Z 518 2023-05-21T10:03:48.000Z 518.40002441406 2023-05-21T10:03:49.000Z 518.79998779297 2023-05-21T10:03:50.000Z 519.20001220703 2023-05-21T10:03:51.000Z 519.59997558594 2023-05-21T10:03:52.000Z 520 2023-05-21T10:03:53.000Z 520.40002441406 2023-05-21T10:03:54.000Z 520.79998779297 2023-05-21T10:03:55.000Z 521.20001220703 2023-05-21T10:03:59.000Z 521.59997558594 2023-05-21T10:04:00.000Z 522 2023-05-21T10:04:01.000Z 522.59997558594 2023-05-21T10:04:02.000Z 523 2023-05-21T10:04:03.000Z 523.40002441406 2023-05-21T10:04:06.000Z 523.79998779297 2023-05-21T10:04:07.000Z 524.40002441406 2023-05-21T10:04:08.000Z 524.79998779297 2023-05-21T10:04:09.000Z 525.20001220703 2023-05-21T10:04:10.000Z 525.59997558594 2023-05-21T10:04:11.000Z 526 2023-05-21T10:04:12.000Z 527 2023-05-21T10:04:13.000Z 527.40002441406 2023-05-21T10:04:14.000Z 527.79998779297 2023-05-21T10:04:16.000Z 528.20001220703 2023-05-21T10:04:17.000Z 528.59997558594 2023-05-21T10:04:18.000Z 529 2023-05-21T10:04:19.000Z 529.40002441406 2023-05-21T10:04:20.000Z 529.79998779297 2023-05-21T10:04:24.000Z 530.20001220703 2023-05-21T10:04:25.000Z 530.59997558594 2023-05-21T10:04:26.000Z 531 2023-05-21T10:04:27.000Z 531.40002441406 2023-05-21T10:04:28.000Z 531.79998779297 2023-05-21T10:04:32.000Z 532.20001220703 2023-05-21T10:04:33.000Z 532.59997558594 2023-05-21T10:04:34.000Z 533 2023-05-21T10:04:35.000Z 533.40002441406 2023-05-21T10:04:36.000Z 534 2023-05-21T10:04:38.000Z 534.40002441406 2023-05-21T10:04:39.000Z 534.79998779297 2023-05-21T10:04:40.000Z 535.20001220703 2023-05-21T10:04:41.000Z 535.59997558594 2023-05-21T10:04:42.000Z 535.59997558594 2023-05-21T10:04:43.000Z 536.20001220703 2023-05-21T10:04:45.000Z 536.59997558594 2023-05-21T10:04:46.000Z 537 2023-05-21T10:04:47.000Z 537.40002441406 2023-05-21T10:04:48.000Z 537.79998779297 2023-05-21T10:04:49.000Z 537.79998779297 2023-05-21T10:04:53.000Z 538.20001220703 2023-05-21T10:04:54.000Z 538.59997558594 2023-05-21T10:04:55.000Z 539 2023-05-21T10:04:56.000Z 539.40002441406 2023-05-21T10:04:57.000Z 540 2023-05-21T10:04:58.000Z 540.40002441406 2023-05-21T10:05:02.000Z 540.79998779297 2023-05-21T10:05:03.000Z 541.20001220703 2023-05-21T10:05:04.000Z 541.59997558594 2023-05-21T10:05:05.000Z 542 2023-05-21T10:05:06.000Z 542 2023-05-21T10:05:12.000Z 542.40002441406 2023-05-21T10:05:14.000Z 542.79998779297 2023-05-21T10:05:15.000Z 543.20001220703 2023-05-21T10:05:16.000Z 543.59997558594 2023-05-21T10:05:17.000Z 544 2023-05-21T10:05:18.000Z 544 2023-05-21T10:05:21.000Z 544 2023-05-21T10:05:24.000Z 544.40002441406 2023-05-21T10:05:27.000Z 544.79998779297 2023-05-21T10:05:28.000Z 545.20001220703 2023-05-21T10:05:29.000Z 545.79998779297 2023-05-21T10:05:30.000Z 546.20001220703 2023-05-21T10:05:31.000Z 546.59997558594 2023-05-21T10:05:33.000Z 547 2023-05-21T10:05:34.000Z 547.40002441406 2023-05-21T10:05:35.000Z 547.79998779297 2023-05-21T10:05:36.000Z 548.20001220703 2023-05-21T10:05:37.000Z 548.59997558594 2023-05-21T10:05:40.000Z 549 2023-05-21T10:05:41.000Z 549.40002441406 2023-05-21T10:05:42.000Z 550 2023-05-21T10:05:43.000Z 550.40002441406 2023-05-21T10:05:44.000Z 550.40002441406 2023-05-21T10:05:46.000Z 550.79998779297 2023-05-21T10:05:47.000Z 551.20001220703 2023-05-21T10:05:48.000Z 551.59997558594 2023-05-21T10:05:49.000Z 552.20001220703 2023-05-21T10:05:50.000Z 552.59997558594 2023-05-21T10:05:51.000Z 553 2023-05-21T10:05:56.000Z 553.40002441406 2023-05-21T10:05:57.000Z 553.79998779297 2023-05-21T10:05:58.000Z 554.20001220703 2023-05-21T10:05:59.000Z 554.59997558594 2023-05-21T10:06:00.000Z 555.20001220703 2023-05-21T10:06:03.000Z 555.59997558594 2023-05-21T10:06:04.000Z 556 2023-05-21T10:06:05.000Z 556.40002441406 2023-05-21T10:06:06.000Z 557 2023-05-21T10:06:07.000Z 557.40002441406 2023-05-21T10:06:09.000Z 557.79998779297 2023-05-21T10:06:10.000Z 558.20001220703 2023-05-21T10:06:11.000Z 558.59997558594 2023-05-21T10:06:12.000Z 559 2023-05-21T10:06:13.000Z 559.40002441406 2023-05-21T10:06:15.000Z 560.20001220703 2023-05-21T10:06:16.000Z 560.59997558594 2023-05-21T10:06:17.000Z 561.20001220703 2023-05-21T10:06:18.000Z 561.59997558594 2023-05-21T10:06:22.000Z 562 2023-05-21T10:06:23.000Z 562.40002441406 2023-05-21T10:06:24.000Z 562.79998779297 2023-05-21T10:06:25.000Z 563.20001220703 2023-05-21T10:06:26.000Z 563.20001220703 2023-05-21T10:06:28.000Z 563.59997558594 2023-05-21T10:06:29.000Z 564 2023-05-21T10:06:30.000Z 564.40002441406 2023-05-21T10:06:31.000Z 564.79998779297 2023-05-21T10:06:32.000Z 565.20001220703 2023-05-21T10:06:33.000Z 565.20001220703 2023-05-21T10:06:34.000Z 565.59997558594 2023-05-21T10:06:37.000Z 566 2023-05-21T10:06:38.000Z 566.40002441406 2023-05-21T10:06:39.000Z 566.79998779297 2023-05-21T10:06:40.000Z 567.20001220703 2023-05-21T10:06:41.000Z 567.59997558594 2023-05-21T10:06:43.000Z 568 2023-05-21T10:06:44.000Z 568.40002441406 2023-05-21T10:06:45.000Z 569 2023-05-21T10:06:46.000Z 569.40002441406 2023-05-21T10:06:47.000Z 569.79998779297 2023-05-21T10:06:52.000Z 570.20001220703 2023-05-21T10:06:53.000Z 570.59997558594 2023-05-21T10:06:54.000Z 571 2023-05-21T10:06:55.000Z 571.40002441406 2023-05-21T10:06:56.000Z 571.40002441406 2023-05-21T10:06:58.000Z 571.79998779297 2023-05-21T10:07:00.000Z 572.20001220703 2023-05-21T10:07:01.000Z 572.59997558594 2023-05-21T10:07:02.000Z 573 2023-05-21T10:07:03.000Z 573.40002441406 2023-05-21T10:07:04.000Z 573.40002441406 2023-05-21T10:07:12.000Z 573.79998779297 2023-05-21T10:07:13.000Z 574.20001220703 2023-05-21T10:07:14.000Z 575.20001220703 2023-05-21T10:07:15.000Z 575.20001220703 2023-05-21T10:07:16.000Z 575.59997558594 2023-05-21T10:07:17.000Z 575.59997558594 2023-05-21T10:07:22.000Z 576 2023-05-21T10:07:23.000Z 576.59997558594 2023-05-21T10:07:24.000Z 577 2023-05-21T10:07:25.000Z 577.40002441406 2023-05-21T10:07:26.000Z 577.79998779297 2023-05-21T10:07:27.000Z 577.79998779297 2023-05-21T10:07:28.000Z 578.59997558594 2023-05-21T10:07:29.000Z 580 2023-05-21T10:07:47.000Z 580 2023-05-21T10:07:49.000Z 580 2023-05-21T10:07:53.000Z 580 2023-05-21T10:07:54.000Z 580 2023-05-21T10:07:55.000Z 580 2023-05-21T10:07:57.000Z 580 2023-05-21T10:07:58.000Z 580.40002441406 2023-05-21T10:08:00.000Z 580.79998779297 2023-05-21T10:08:01.000Z 581.40002441406 2023-05-21T10:08:02.000Z 581.79998779297 2023-05-21T10:08:03.000Z 582.20001220703 2023-05-21T10:08:04.000Z 582.59997558594 2023-05-21T10:08:06.000Z 583.20001220703 2023-05-21T10:08:07.000Z 583.59997558594 2023-05-21T10:08:08.000Z 584 2023-05-21T10:08:09.000Z 584.40002441406 2023-05-21T10:08:10.000Z 584.79998779297 2023-05-21T10:08:11.000Z 585.20001220703 2023-05-21T10:08:12.000Z 585.59997558594 2023-05-21T10:08:13.000Z 586 2023-05-21T10:08:14.000Z 586.40002441406 2023-05-21T10:08:15.000Z 586.40002441406 2023-05-21T10:08:16.000Z 586.79998779297 2023-05-21T10:08:18.000Z 587.79998779297 2023-05-21T10:08:19.000Z 588.20001220703 2023-05-21T10:08:20.000Z 588.59997558594 2023-05-21T10:08:21.000Z 588.59997558594 2023-05-21T10:08:24.000Z 589 2023-05-21T10:08:25.000Z 589.40002441406 2023-05-21T10:08:26.000Z 590 2023-05-21T10:08:27.000Z 590.40002441406 2023-05-21T10:08:28.000Z 590.79998779297 2023-05-21T10:08:29.000Z 590.79998779297 2023-05-21T10:08:30.000Z 590.79998779297 2023-05-21T10:08:36.000Z 591.20001220703 2023-05-21T10:08:37.000Z 591.59997558594 2023-05-21T10:08:38.000Z 592.20001220703 2023-05-21T10:08:39.000Z 592.59997558594 2023-05-21T10:08:40.000Z 593 2023-05-21T10:08:41.000Z 593 2023-05-21T10:08:43.000Z 593.40002441406 2023-05-21T10:08:44.000Z 593.79998779297 2023-05-21T10:08:45.000Z 594.40002441406 2023-05-21T10:08:46.000Z 594.79998779297 2023-05-21T10:08:47.000Z 595.20001220703 2023-05-21T10:08:48.000Z 595.59997558594 2023-05-21T10:08:51.000Z 596 2023-05-21T10:08:52.000Z 596.40002441406 2023-05-21T10:08:53.000Z 596.79998779297 2023-05-21T10:08:54.000Z 597.20001220703 2023-05-21T10:08:55.000Z 597.20001220703 2023-05-21T10:08:56.000Z 597.20001220703 2023-05-21T10:08:59.000Z 597.59997558594 2023-05-21T10:09:04.000Z 598 2023-05-21T10:09:05.000Z 598.40002441406 2023-05-21T10:09:06.000Z 598.79998779297 2023-05-21T10:09:07.000Z 599.20001220703 2023-05-21T10:09:08.000Z 599.59997558594 2023-05-21T10:09:12.000Z 600.20001220703 2023-05-21T10:09:13.000Z 600.59997558594 2023-05-21T10:09:14.000Z 601 2023-05-21T10:09:15.000Z 601.40002441406 2023-05-21T10:09:16.000Z 601.40002441406 2023-05-21T10:09:19.000Z 601.79998779297 2023-05-21T10:09:21.000Z 602.40002441406 2023-05-21T10:09:22.000Z 602.79998779297 2023-05-21T10:09:23.000Z 603.20001220703 2023-05-21T10:09:24.000Z 603.59997558594 2023-05-21T10:09:25.000Z 604 2023-05-21T10:09:31.000Z 604.79998779297 2023-05-21T10:09:32.000Z 605.40002441406 2023-05-21T10:09:33.000Z 605.79998779297 2023-05-21T10:09:34.000Z 606.20001220703 2023-05-21T10:09:39.000Z 606.59997558594 2023-05-21T10:09:40.000Z 607 2023-05-21T10:09:41.000Z 607.40002441406 2023-05-21T10:09:42.000Z 607.79998779297 2023-05-21T10:09:43.000Z 607.79998779297 2023-05-21T10:09:44.000Z 608.20001220703 2023-05-21T10:09:51.000Z 608.59997558594 2023-05-21T10:09:52.000Z 609 2023-05-21T10:09:53.000Z 609.40002441406 2023-05-21T10:09:54.000Z 609.79998779297 2023-05-21T10:09:55.000Z 609.79998779297 2023-05-21T10:09:57.000Z 609.79998779297 2023-05-21T10:10:03.000Z 610.20001220703 2023-05-21T10:10:07.000Z 610.59997558594 2023-05-21T10:10:08.000Z 611.20001220703 2023-05-21T10:10:09.000Z 612 2023-05-21T10:10:10.000Z 612 2023-05-21T10:10:17.000Z 612.40002441406 2023-05-21T10:10:18.000Z 612.79998779297 2023-05-21T10:10:19.000Z 613.20001220703 2023-05-21T10:10:20.000Z 613.59997558594 2023-05-21T10:10:21.000Z 614.20001220703 2023-05-21T10:10:22.000Z 614.20001220703 2023-05-21T10:10:24.000Z 614.59997558594 2023-05-21T10:10:30.000Z 615 2023-05-21T10:10:31.000Z 615.40002441406 2023-05-21T10:10:32.000Z 615.79998779297 2023-05-21T10:10:33.000Z 616.20001220703 2023-05-21T10:10:34.000Z 616.20001220703 2023-05-21T10:10:38.000Z 616.20001220703 2023-05-21T10:10:42.000Z 617.40002441406 2023-05-21T10:10:49.000Z 617.79998779297 2023-05-21T10:10:50.000Z 618.20001220703 2023-05-21T10:10:51.000Z 618.20001220703 2023-05-21T10:10:55.000Z 618.20001220703 2023-05-21T10:10:58.000Z 618.59997558594 2023-05-21T10:11:01.000Z 619 2023-05-21T10:11:02.000Z 619.40002441406 2023-05-21T10:11:03.000Z 619.79998779297 2023-05-21T10:11:04.000Z 620.20001220703 2023-05-21T10:11:05.000Z 620.20001220703 2023-05-21T10:11:08.000Z 620.79998779297 2023-05-21T10:11:11.000Z 621.20001220703 2023-05-21T10:11:12.000Z 621.59997558594 2023-05-21T10:11:13.000Z 622 2023-05-21T10:11:14.000Z 622.40002441406 2023-05-21T10:11:15.000Z 622.40002441406 2023-05-21T10:11:22.000Z 623.20001220703 2023-05-21T10:11:24.000Z 623.59997558594 2023-05-21T10:11:25.000Z 624.20001220703 2023-05-21T10:11:26.000Z 624.59997558594 2023-05-21T10:11:27.000Z 624.59997558594 2023-05-21T10:11:30.000Z 625 2023-05-21T10:11:35.000Z 625.40002441406 2023-05-21T10:11:36.000Z 625.79998779297 2023-05-21T10:11:37.000Z 626.20001220703 2023-05-21T10:11:38.000Z 626.59997558594 2023-05-21T10:11:39.000Z 626.59997558594 2023-05-21T10:11:41.000Z 626.59997558594 2023-05-21T10:11:42.000Z 626.59997558594 2023-05-21T10:11:46.000Z 627.40002441406 2023-05-21T10:11:48.000Z 627.79998779297 2023-05-21T10:11:49.000Z 628.20001220703 2023-05-21T10:11:50.000Z 628.79998779297 2023-05-21T10:11:51.000Z 628.79998779297 2023-05-21T10:11:53.000Z 628.79998779297 2023-05-21T10:11:55.000Z 629.20001220703 2023-05-21T10:12:00.000Z 629.59997558594 2023-05-21T10:12:01.000Z 630 2023-05-21T10:12:02.000Z 630.40002441406 2023-05-21T10:12:03.000Z 630.79998779297 2023-05-21T10:12:04.000Z 630.79998779297 2023-05-21T10:12:08.000Z 630.79998779297 2023-05-21T10:12:10.000Z 630.79998779297 2023-05-21T10:12:13.000Z 631.20001220703 2023-05-21T10:12:15.000Z 631.59997558594 2023-05-21T10:12:16.000Z 632.20001220703 2023-05-21T10:12:17.000Z 632.59997558594 2023-05-21T10:12:18.000Z 633 2023-05-21T10:12:19.000Z 633 2023-05-21T10:12:20.000Z 633 2023-05-21T10:12:28.000Z 633 2023-05-21T10:12:34.000Z 633 2023-05-21T10:12:36.000Z 633 2023-05-21T10:13:08.000Z 633 2023-05-21T10:13:09.000Z 633 2023-05-21T10:13:13.000Z 632.40002441406 2023-05-21T10:13:16.000Z 631.79998779297 2023-05-21T10:13:17.000Z 631.40002441406 2023-05-21T10:13:18.000Z 630.79998779297 2023-05-21T10:13:19.000Z 630.40002441406 2023-05-21T10:13:20.000Z 629.79998779297 2023-05-21T10:13:21.000Z 629.20001220703 2023-05-21T10:13:22.000Z 628.79998779297 2023-05-21T10:13:23.000Z 628.20001220703 2023-05-21T10:13:24.000Z 628.20001220703 2023-05-21T10:13:25.000Z 628.20001220703 2023-05-21T10:13:31.000Z 628.59997558594 2023-05-21T10:13:36.000Z 629.20001220703 2023-05-21T10:13:37.000Z 629.59997558594 2023-05-21T10:13:38.000Z 630 2023-05-21T10:13:39.000Z 630.40002441406 2023-05-21T10:13:40.000Z 630.40002441406 2023-05-21T10:13:43.000Z 630.79998779297 2023-05-21T10:13:45.000Z 631.40002441406 2023-05-21T10:13:46.000Z 631.79998779297 2023-05-21T10:13:47.000Z 632.20001220703 2023-05-21T10:13:48.000Z 632.59997558594 2023-05-21T10:13:49.000Z 632.59997558594 2023-05-21T10:13:52.000Z 634.40002441406 2023-05-21T10:14:00.000Z 634.79998779297 2023-05-21T10:14:01.000Z 634.79998779297 2023-05-21T10:14:06.000Z 634.79998779297 2023-05-21T10:14:07.000Z 634.79998779297 2023-05-21T10:14:10.000Z 634.79998779297 2023-05-21T10:14:11.000Z 634.79998779297 2023-05-21T10:14:12.000Z 634.79998779297 2023-05-21T10:14:14.000Z 633.79998779297 2023-05-21T10:14:15.000Z 633.40002441406 2023-05-21T10:14:16.000Z 632.79998779297 2023-05-21T10:14:17.000Z 632.20001220703 2023-05-21T10:14:18.000Z 631.59997558594 2023-05-21T10:14:19.000Z 631 2023-05-21T10:14:20.000Z 630.20001220703 2023-05-21T10:14:21.000Z 629.59997558594 2023-05-21T10:14:22.000Z 628.59997558594 2023-05-21T10:14:23.000Z 627.79998779297 2023-05-21T10:14:24.000Z 626.40002441406 2023-05-21T10:14:25.000Z 625.20001220703 2023-05-21T10:14:26.000Z 624 2023-05-21T10:14:27.000Z 622.59997558594 2023-05-21T10:14:28.000Z 621.40002441406 2023-05-21T10:14:29.000Z 620.20001220703 2023-05-21T10:14:30.000Z 619 2023-05-21T10:14:31.000Z 618 2023-05-21T10:14:32.000Z 617 2023-05-21T10:14:33.000Z 616 2023-05-21T10:14:34.000Z 615 2023-05-21T10:14:35.000Z 614 2023-05-21T10:14:36.000Z 613.59997558594 2023-05-21T10:14:37.000Z 613.20001220703 2023-05-21T10:14:38.000Z 612.79998779297 2023-05-21T10:14:39.000Z 611.79998779297 2023-05-21T10:14:40.000Z 611.79998779297 2023-05-21T10:14:44.000Z 611.79998779297 2023-05-21T10:14:48.000Z 611.79998779297 2023-05-21T10:14:49.000Z 611.79998779297 2023-05-21T10:14:52.000Z 611.40002441406 2023-05-21T10:14:55.000Z 611 2023-05-21T10:14:56.000Z 610.59997558594 2023-05-21T10:14:57.000Z 610 2023-05-21T10:14:58.000Z 609.59997558594 2023-05-21T10:14:59.000Z 609 2023-05-21T10:15:00.000Z 608.59997558594 2023-05-21T10:15:01.000Z 607.79998779297 2023-05-21T10:15:02.000Z 607.20001220703 2023-05-21T10:15:03.000Z 606.40002441406 2023-05-21T10:15:04.000Z 605.20001220703 2023-05-21T10:15:05.000Z 605.20001220703 2023-05-21T10:15:10.000Z 605.20001220703 2023-05-21T10:15:13.000Z 604.79998779297 2023-05-21T10:15:15.000Z 604.40002441406 2023-05-21T10:15:16.000Z 604 2023-05-21T10:15:17.000Z 603.59997558594 2023-05-21T10:15:18.000Z 603 2023-05-21T10:15:19.000Z 603 2023-05-21T10:15:21.000Z 602.59997558594 2023-05-21T10:15:23.000Z 602 2023-05-21T10:15:24.000Z 601.20001220703 2023-05-21T10:15:25.000Z 600.40002441406 2023-05-21T10:15:26.000Z 599.20001220703 2023-05-21T10:15:27.000Z 598.20001220703 2023-05-21T10:15:28.000Z 597 2023-05-21T10:15:29.000Z 594.59997558594 2023-05-21T10:15:30.000Z 593.40002441406 2023-05-21T10:15:31.000Z 592.40002441406 2023-05-21T10:15:32.000Z 591.20001220703 2023-05-21T10:15:33.000Z 590 2023-05-21T10:15:34.000Z 590 2023-05-21T10:15:35.000Z 590 2023-05-21T10:15:37.000Z 590 2023-05-21T10:15:40.000Z 590 2023-05-21T10:15:46.000Z 590 2023-05-21T10:15:47.000Z 590 2023-05-21T10:15:49.000Z 589.59997558594 2023-05-21T10:15:50.000Z 589.20001220703 2023-05-21T10:15:51.000Z 588.79998779297 2023-05-21T10:15:52.000Z 588.40002441406 2023-05-21T10:15:53.000Z 587.79998779297 2023-05-21T10:15:54.000Z 586.59997558594 2023-05-21T10:15:55.000Z 586 2023-05-21T10:15:56.000Z 585.40002441406 2023-05-21T10:15:57.000Z 585.40002441406 2023-05-21T10:15:59.000Z 585.40002441406 2023-05-21T10:16:01.000Z 585 2023-05-21T10:16:05.000Z 584.59997558594 2023-05-21T10:16:06.000Z 584.20001220703 2023-05-21T10:16:07.000Z 583.79998779297 2023-05-21T10:16:08.000Z 583.20001220703 2023-05-21T10:16:09.000Z 583.20001220703 2023-05-21T10:16:11.000Z 582.79998779297 2023-05-21T10:16:15.000Z 582.40002441406 2023-05-21T10:16:16.000Z 582 2023-05-21T10:16:17.000Z 581.59997558594 2023-05-21T10:16:18.000Z 581.20001220703 2023-05-21T10:16:19.000Z 581.20001220703 2023-05-21T10:16:22.000Z 580.79998779297 2023-05-21T10:16:23.000Z 580.40002441406 2023-05-21T10:16:24.000Z 580 2023-05-21T10:16:25.000Z 579.59997558594 2023-05-21T10:16:26.000Z 579 2023-05-21T10:16:27.000Z 579 2023-05-21T10:16:31.000Z 579 2023-05-21T10:16:33.000Z 579 2023-05-21T10:16:35.000Z 579 2023-05-21T10:16:38.000Z 579 2023-05-21T10:16:39.000Z 579 2023-05-21T10:16:42.000Z 579 2023-05-21T10:16:45.000Z 579 2023-05-21T10:16:52.000Z 579 2023-05-21T10:16:53.000Z 579 2023-05-21T10:16:56.000Z 579 2023-05-21T10:16:57.000Z 579 2023-05-21T10:17:01.000Z 579 2023-05-21T10:17:02.000Z 578.59997558594 2023-05-21T10:17:03.000Z 578.20001220703 2023-05-21T10:17:04.000Z 577.79998779297 2023-05-21T10:17:05.000Z 577.40002441406 2023-05-21T10:17:06.000Z 577 2023-05-21T10:17:07.000Z 577 2023-05-21T10:17:10.000Z 577 2023-05-21T10:17:11.000Z 577 2023-05-21T10:17:12.000Z 577 2023-05-21T10:17:15.000Z 576.59997558594 2023-05-21T10:17:16.000Z 576.20001220703 2023-05-21T10:17:17.000Z 575.79998779297 2023-05-21T10:17:18.000Z 575.20001220703 2023-05-21T10:17:19.000Z 574.59997558594 2023-05-21T10:17:20.000Z 574 2023-05-21T10:17:21.000Z 573.40002441406 2023-05-21T10:17:22.000Z 572.79998779297 2023-05-21T10:17:23.000Z 572.20001220703 2023-05-21T10:17:24.000Z 571.59997558594 2023-05-21T10:17:25.000Z 570.79998779297 2023-05-21T10:17:26.000Z 570.40002441406 2023-05-21T10:17:27.000Z 570 2023-05-21T10:17:28.000Z 569.40002441406 2023-05-21T10:17:29.000Z 569 2023-05-21T10:17:30.000Z 568.59997558594 2023-05-21T10:17:31.000Z 568.20001220703 2023-05-21T10:17:32.000Z 567.79998779297 2023-05-21T10:17:33.000Z 567 2023-05-21T10:17:34.000Z 566.59997558594 2023-05-21T10:17:35.000Z 566 2023-05-21T10:17:38.000Z 565.59997558594 2023-05-21T10:17:39.000Z 565.20001220703 2023-05-21T10:17:40.000Z 564.79998779297 2023-05-21T10:17:41.000Z 564.20001220703 2023-05-21T10:17:42.000Z 563.79998779297 2023-05-21T10:17:43.000Z 563.40002441406 2023-05-21T10:17:44.000Z 563 2023-05-21T10:17:45.000Z 562.59997558594 2023-05-21T10:17:46.000Z 562 2023-05-21T10:17:47.000Z 561.59997558594 2023-05-21T10:17:48.000Z 561.20001220703 2023-05-21T10:17:49.000Z 560.59997558594 2023-05-21T10:17:50.000Z 560 2023-05-21T10:17:51.000Z 559.20001220703 2023-05-21T10:17:52.000Z 558.59997558594 2023-05-21T10:17:53.000Z 557.79998779297 2023-05-21T10:17:54.000Z 556.79998779297 2023-05-21T10:17:55.000Z 556 2023-05-21T10:17:56.000Z 555.20001220703 2023-05-21T10:17:57.000Z 553.40002441406 2023-05-21T10:17:58.000Z 552.59997558594 2023-05-21T10:17:59.000Z 552 2023-05-21T10:18:00.000Z 551.40002441406 2023-05-21T10:18:01.000Z 550.79998779297 2023-05-21T10:18:02.000Z 550 2023-05-21T10:18:03.000Z 549.20001220703 2023-05-21T10:18:04.000Z 548.59997558594 2023-05-21T10:18:05.000Z 547.79998779297 2023-05-21T10:18:06.000Z 547 2023-05-21T10:18:07.000Z 546.20001220703 2023-05-21T10:18:08.000Z 545.40002441406 2023-05-21T10:18:09.000Z 544.79998779297 2023-05-21T10:18:10.000Z 544.20001220703 2023-05-21T10:18:11.000Z 543.59997558594 2023-05-21T10:18:12.000Z 542.79998779297 2023-05-21T10:18:13.000Z 542.20001220703 2023-05-21T10:18:14.000Z 541.59997558594 2023-05-21T10:18:15.000Z 540.79998779297 2023-05-21T10:18:16.000Z 540.20001220703 2023-05-21T10:18:17.000Z 539.59997558594 2023-05-21T10:18:18.000Z 538.79998779297 2023-05-21T10:18:19.000Z 538.20001220703 2023-05-21T10:18:20.000Z 537.59997558594 2023-05-21T10:18:21.000Z 536.79998779297 2023-05-21T10:18:22.000Z 535.59997558594 2023-05-21T10:18:23.000Z 535 2023-05-21T10:18:24.000Z 534.40002441406 2023-05-21T10:18:25.000Z 533.79998779297 2023-05-21T10:18:26.000Z 533 2023-05-21T10:18:27.000Z 532.59997558594 2023-05-21T10:18:28.000Z 532 2023-05-21T10:18:29.000Z 531.40002441406 2023-05-21T10:18:30.000Z 531 2023-05-21T10:18:31.000Z 530.40002441406 2023-05-21T10:18:32.000Z 529.79998779297 2023-05-21T10:18:33.000Z 529.20001220703 2023-05-21T10:18:34.000Z 528.59997558594 2023-05-21T10:18:35.000Z 528 2023-05-21T10:18:36.000Z 527.40002441406 2023-05-21T10:18:37.000Z 526.79998779297 2023-05-21T10:18:38.000Z 526.20001220703 2023-05-21T10:18:39.000Z 525.59997558594 2023-05-21T10:18:40.000Z 525.59997558594 2023-05-21T10:18:44.000Z 523.59997558594 2023-05-21T10:19:17.000Z 523.20001220703 2023-05-21T10:19:21.000Z 522.79998779297 2023-05-21T10:19:22.000Z 522.20001220703 2023-05-21T10:19:23.000Z 521.59997558594 2023-05-21T10:19:24.000Z 520.79998779297 2023-05-21T10:19:25.000Z 520.20001220703 2023-05-21T10:19:26.000Z 519.40002441406 2023-05-21T10:19:27.000Z 518.59997558594 2023-05-21T10:19:28.000Z 517.79998779297 2023-05-21T10:19:29.000Z 516.79998779297 2023-05-21T10:19:30.000Z 516 2023-05-21T10:19:31.000Z 515 2023-05-21T10:19:32.000Z 514.20001220703 2023-05-21T10:19:33.000Z 513.20001220703 2023-05-21T10:19:34.000Z 512.40002441406 2023-05-21T10:19:35.000Z 511.39999389648 2023-05-21T10:19:36.000Z 510 2023-05-21T10:19:37.000Z 509.60000610352 2023-05-21T10:19:38.000Z 509.20001220703 2023-05-21T10:19:39.000Z 508.60000610352 2023-05-21T10:19:40.000Z 508 2023-05-21T10:19:41.000Z 507.39999389648 2023-05-21T10:19:42.000Z 506.79998779297 2023-05-21T10:19:43.000Z 506.20001220703 2023-05-21T10:19:44.000Z 505.60000610352 2023-05-21T10:19:45.000Z 505.60000610352 2023-05-21T10:19:46.000Z 505.60000610352 2023-05-21T10:19:48.000Z 505.20001220703 2023-05-21T10:19:49.000Z 504.79998779297 2023-05-21T10:19:50.000Z 504.20001220703 2023-05-21T10:19:51.000Z 503.60000610352 2023-05-21T10:19:52.000Z 502.79998779297 2023-05-21T10:19:53.000Z 501.79998779297 2023-05-21T10:19:54.000Z 501 2023-05-21T10:19:55.000Z 500 2023-05-21T10:19:56.000Z 498.79998779297 2023-05-21T10:19:57.000Z 497.79998779297 2023-05-21T10:19:58.000Z 496.60000610352 2023-05-21T10:19:59.000Z 495.60000610352 2023-05-21T10:20:00.000Z 494.60000610352 2023-05-21T10:20:01.000Z 492.60000610352 2023-05-21T10:20:02.000Z 491.79998779297 2023-05-21T10:20:03.000Z 490.79998779297 2023-05-21T10:20:04.000Z 490.79998779297 2023-05-21T10:20:07.000Z 490.79998779297 2023-05-21T10:20:08.000Z 490.79998779297 2023-05-21T10:20:14.000Z 490.39999389648 2023-05-21T10:20:18.000Z 490 2023-05-21T10:20:19.000Z 489.60000610352 2023-05-21T10:20:20.000Z 489.20001220703 2023-05-21T10:20:21.000Z 488.79998779297 2023-05-21T10:20:22.000Z 488.79998779297 2023-05-21T10:20:24.000Z 488.79998779297 2023-05-21T10:20:27.000Z 489.39999389648 2023-05-21T10:23:56.000Z 489.39999389648 2023-05-21T10:24:00.000Z 489.79998779297 2023-05-21T10:28:37.000Z 489.79998779297 2023-05-21T10:28:41.000Z 487.60000610352 2023-05-21T10:29:49.000Z 487.60000610352 2023-05-21T10:29:54.000Z 487.60000610352 2023-05-21T10:29:55.000Z 487.60000610352 2023-05-21T10:29:58.000Z 487.60000610352 2023-05-21T10:29:59.000Z 487.60000610352 2023-05-21T10:30:04.000Z 487.60000610352 2023-05-21T10:30:10.000Z 487.60000610352 2023-05-21T10:30:15.000Z 487.60000610352 2023-05-21T10:30:20.000Z 487.60000610352 2023-05-21T10:30:22.000Z 488.20001220703 2023-05-21T10:30:24.000Z 488.60000610352 2023-05-21T10:30:25.000Z 489 2023-05-21T10:30:26.000Z 489.39999389648 2023-05-21T10:30:27.000Z 489.79998779297 2023-05-21T10:30:28.000Z 489.79998779297 2023-05-21T10:30:29.000Z 489.39999389648 2023-05-21T10:30:32.000Z 488.79998779297 2023-05-21T10:30:33.000Z 488.39999389648 2023-05-21T10:30:34.000Z 487.60000610352 2023-05-21T10:30:35.000Z 487 2023-05-21T10:30:36.000Z 486.20001220703 2023-05-21T10:30:37.000Z 485.39999389648 2023-05-21T10:30:38.000Z 484.60000610352 2023-05-21T10:30:39.000Z 483.79998779297 2023-05-21T10:30:40.000Z 483 2023-05-21T10:30:41.000Z 482.20001220703 2023-05-21T10:30:42.000Z 481.39999389648 2023-05-21T10:30:43.000Z 480.60000610352 2023-05-21T10:30:44.000Z 479.20001220703 2023-05-21T10:30:45.000Z 478.39999389648 2023-05-21T10:30:46.000Z 477.79998779297 2023-05-21T10:30:47.000Z 477.20001220703 2023-05-21T10:30:48.000Z 476.60000610352 2023-05-21T10:30:49.000Z 475.79998779297 2023-05-21T10:30:50.000Z 475.39999389648 2023-05-21T10:30:52.000Z 475 2023-05-21T10:30:53.000Z 474.60000610352 2023-05-21T10:30:54.000Z 474.20001220703 2023-05-21T10:30:55.000Z 473.79998779297 2023-05-21T10:30:56.000Z 473.20001220703 2023-05-21T10:30:59.000Z 472.79998779297 2023-05-21T10:31:00.000Z 472.39999389648 2023-05-21T10:31:01.000Z 472 2023-05-21T10:31:02.000Z 471.39999389648 2023-05-21T10:31:03.000Z 471.39999389648 2023-05-21T10:31:04.000Z 471.39999389648 2023-05-21T10:31:07.000Z 471 2023-05-21T10:31:13.000Z 470.60000610352 2023-05-21T10:31:14.000Z 470.20001220703 2023-05-21T10:31:15.000Z 469.79998779297 2023-05-21T10:31:16.000Z 469.20001220703 2023-05-21T10:31:17.000Z 468.79998779297 2023-05-21T10:31:20.000Z 468.39999389648 2023-05-21T10:31:21.000Z 468 2023-05-21T10:31:22.000Z 467.60000610352 2023-05-21T10:31:23.000Z 467.20001220703 2023-05-21T10:31:24.000Z 467.20001220703 2023-05-21T10:31:27.000Z 467.20001220703 2023-05-21T10:31:33.000Z 467.20001220703 2023-05-21T10:31:41.000Z 467.20001220703 2023-05-21T10:31:49.000Z 467.20001220703 2023-05-21T10:31:55.000Z 466.79998779297 2023-05-21T10:31:56.000Z 466.39999389648 2023-05-21T10:31:57.000Z 465.79998779297 2023-05-21T10:31:58.000Z 464.79998779297 2023-05-21T10:31:59.000Z 464.20001220703 2023-05-21T10:32:00.000Z 463.60000610352 2023-05-21T10:32:01.000Z 463 2023-05-21T10:32:02.000Z 462.20001220703 2023-05-21T10:32:03.000Z 461.39999389648 2023-05-21T10:32:04.000Z 460.79998779297 2023-05-21T10:32:05.000Z 460 2023-05-21T10:32:06.000Z 459.20001220703 2023-05-21T10:32:07.000Z 458.39999389648 2023-05-21T10:32:08.000Z 457.79998779297 2023-05-21T10:32:09.000Z 457.20001220703 2023-05-21T10:32:10.000Z 456.60000610352 2023-05-21T10:32:11.000Z 456.20001220703 2023-05-21T10:32:12.000Z 455.60000610352 2023-05-21T10:32:13.000Z 455.60000610352 2023-05-21T10:32:16.000Z 455.60000610352 2023-05-21T10:32:18.000Z 456 2023-05-21T10:32:23.000Z 457 2023-05-21T10:32:24.000Z 457.39999389648 2023-05-21T10:32:25.000Z 457.79998779297 2023-05-21T10:32:26.000Z 457.79998779297 2023-05-21T10:32:29.000Z 457.79998779297 2023-05-21T10:32:36.000Z 457.79998779297 2023-05-21T10:32:41.000Z 457.79998779297 2023-05-21T10:32:46.000Z 457.79998779297 2023-05-21T10:32:52.000Z 457.79998779297 2023-05-21T10:32:59.000Z 457.79998779297 2023-05-21T10:33:03.000Z 457.79998779297 2023-05-21T10:33:04.000Z 457.79998779297 2023-05-21T10:33:08.000Z 457.79998779297 2023-05-21T10:33:14.000Z 457.39999389648 2023-05-21T10:33:15.000Z 457 2023-05-21T10:33:16.000Z 456.60000610352 2023-05-21T10:33:17.000Z 456.20001220703 2023-05-21T10:33:18.000Z 455.79998779297 2023-05-21T10:33:19.000Z 455.79998779297 2023-05-21T10:33:20.000Z 455.39999389648 2023-05-21T10:33:24.000Z 455 2023-05-21T10:33:25.000Z 454.60000610352 2023-05-21T10:33:26.000Z 454.20001220703 2023-05-21T10:33:27.000Z 453.79998779297 2023-05-21T10:33:28.000Z 453.79998779297 2023-05-21T10:33:33.000Z 453.79998779297 2023-05-21T10:33:38.000Z 453.39999389648 2023-05-21T10:33:42.000Z 453 2023-05-21T10:33:43.000Z 452.60000610352 2023-05-21T10:33:44.000Z 452 2023-05-21T10:33:45.000Z 451.60000610352 2023-05-21T10:33:46.000Z 451.60000610352 2023-05-21T10:33:49.000Z 451.60000610352 2023-05-21T10:33:55.000Z 451.20001220703 2023-05-21T10:33:57.000Z 450.79998779297 2023-05-21T10:33:58.000Z 450.39999389648 2023-05-21T10:33:59.000Z 450 2023-05-21T10:34:00.000Z 449.60000610352 2023-05-21T10:34:01.000Z 449 2023-05-21T10:34:03.000Z 448.60000610352 2023-05-21T10:34:04.000Z 448.20001220703 2023-05-21T10:34:05.000Z 447.79998779297 2023-05-21T10:34:06.000Z 447.39999389648 2023-05-21T10:34:07.000Z 446.79998779297 2023-05-21T10:34:08.000Z 446.20001220703 2023-05-21T10:34:09.000Z 445.79998779297 2023-05-21T10:34:10.000Z 445.20001220703 2023-05-21T10:34:11.000Z 445.20001220703 2023-05-21T10:34:13.000Z 445.20001220703 2023-05-21T10:34:14.000Z 445.20001220703 2023-05-21T10:34:15.000Z 444.79998779297 2023-05-21T10:34:16.000Z 444.39999389648 2023-05-21T10:34:17.000Z 443.79998779297 2023-05-21T10:34:18.000Z 443.39999389648 2023-05-21T10:34:19.000Z 442.79998779297 2023-05-21T10:34:20.000Z 442.20001220703 2023-05-21T10:34:21.000Z 441.79998779297 2023-05-21T10:34:22.000Z 441.20001220703 2023-05-21T10:34:23.000Z 440.60000610352 2023-05-21T10:34:24.000Z 440.60000610352 2023-05-21T10:34:27.000Z 440.60000610352 2023-05-21T10:34:31.000Z 440.60000610352 2023-05-21T10:34:34.000Z 440.60000610352 2023-05-21T10:34:35.000Z 440.60000610352 2023-05-21T10:34:40.000Z 441 2023-05-21T10:34:42.000Z 441.39999389648 2023-05-21T10:34:43.000Z 441.79998779297 2023-05-21T10:34:44.000Z 442.39999389648 2023-05-21T10:34:45.000Z 442.79998779297 2023-05-21T10:34:46.000Z 443.20001220703 2023-05-21T10:34:48.000Z 443.60000610352 2023-05-21T10:34:49.000Z 444 2023-05-21T10:34:50.000Z 444.39999389648 2023-05-21T10:34:51.000Z 444.79998779297 2023-05-21T10:34:52.000Z 444.79998779297 2023-05-21T10:34:53.000Z 444.79998779297 2023-05-21T10:34:58.000Z