Laragne-Montéglin Rourebeau route du canal Ventavon Lazer 577.20001220703 2020-01-14T13:59:58.000Z 78 577 2020-01-14T14:00:06.000Z 79 577 2020-01-14T14:00:07.000Z 79 576.40002441406 2020-01-14T14:00:13.000Z 78 576.59997558594 2020-01-14T14:00:17.000Z 78 576.59997558594 2020-01-14T14:00:20.000Z 81 576.40002441406 2020-01-14T14:00:22.000Z 83 576.20001220703 2020-01-14T14:00:24.000Z 86 576.20001220703 2020-01-14T14:00:25.000Z 88 576.20001220703 2020-01-14T14:00:27.000Z 90 576.20001220703 2020-01-14T14:00:28.000Z 91 576 2020-01-14T14:00:31.000Z 92 575.79998779297 2020-01-14T14:00:33.000Z 93 575.40002441406 2020-01-14T14:00:35.000Z 92 575.20001220703 2020-01-14T14:00:38.000Z 91 575.20001220703 2020-01-14T14:00:39.000Z 91 575 2020-01-14T14:00:41.000Z 92 575.20001220703 2020-01-14T14:00:43.000Z 93 575.40002441406 2020-01-14T14:00:45.000Z 94 575.40002441406 2020-01-14T14:00:50.000Z 97 575.59997558594 2020-01-14T14:00:52.000Z 97 576.20001220703 2020-01-14T14:00:59.000Z 99 576 2020-01-14T14:01:03.000Z 99 575.79998779297 2020-01-14T14:01:07.000Z 101 576.20001220703 2020-01-14T14:01:14.000Z 102 576.40002441406 2020-01-14T14:01:15.000Z 102 576.79998779297 2020-01-14T14:01:19.000Z 99 577 2020-01-14T14:01:20.000Z 97 577.20001220703 2020-01-14T14:01:21.000Z 96 577.20001220703 2020-01-14T14:01:24.000Z 92 577 2020-01-14T14:01:25.000Z 91 577 2020-01-14T14:01:28.000Z 91 577 2020-01-14T14:01:29.000Z 93 576.79998779297 2020-01-14T14:01:31.000Z 97 576.79998779297 2020-01-14T14:01:32.000Z 98 576.79998779297 2020-01-14T14:01:33.000Z 100 576.79998779297 2020-01-14T14:01:35.000Z 103 577 2020-01-14T14:01:38.000Z 106 577.20001220703 2020-01-14T14:01:40.000Z 108 577 2020-01-14T14:01:45.000Z 110 577 2020-01-14T14:01:46.000Z 110 577 2020-01-14T14:01:50.000Z 110 577.20001220703 2020-01-14T14:01:56.000Z 111 577.59997558594 2020-01-14T14:02:05.000Z 112 577.59997558594 2020-01-14T14:02:08.000Z 113 577.79998779297 2020-01-14T14:02:16.000Z 115 578.20001220703 2020-01-14T14:02:21.000Z 115 578 2020-01-14T14:02:24.000Z 115 578 2020-01-14T14:02:27.000Z 114 578.40002441406 2020-01-14T14:02:32.000Z 114 578.59997558594 2020-01-14T14:02:41.000Z 116 579 2020-01-14T14:02:49.000Z 116 579.20001220703 2020-01-14T14:02:55.000Z 117 579.59997558594 2020-01-14T14:02:58.000Z 118 579.79998779297 2020-01-14T14:03:03.000Z 118 580.40002441406 2020-01-14T14:03:06.000Z 119 580.40002441406 2020-01-14T14:03:07.000Z 119 580.59997558594 2020-01-14T14:03:17.000Z 118 581.40002441406 2020-01-14T14:03:22.000Z 120 582.20001220703 2020-01-14T14:03:28.000Z 122 582.40002441406 2020-01-14T14:03:30.000Z 122 583.40002441406 2020-01-14T14:03:35.000Z 125 583.59997558594 2020-01-14T14:03:36.000Z 125 583.79998779297 2020-01-14T14:03:37.000Z 126 584.59997558594 2020-01-14T14:03:43.000Z 129 585.20001220703 2020-01-14T14:03:45.000Z 129 585.40002441406 2020-01-14T14:03:46.000Z 129 585.79998779297 2020-01-14T14:03:49.000Z 130 586.79998779297 2020-01-14T14:03:55.000Z 130 586.79998779297 2020-01-14T14:03:56.000Z 130 587.59997558594 2020-01-14T14:04:05.000Z 130 587.79998779297 2020-01-14T14:04:07.000Z 130 589 2020-01-14T14:04:14.000Z 132 589.40002441406 2020-01-14T14:04:16.000Z 133 590.20001220703 2020-01-14T14:04:20.000Z 133 590.59997558594 2020-01-14T14:04:24.000Z 133 591.20001220703 2020-01-14T14:04:28.000Z 134 591.40002441406 2020-01-14T14:04:31.000Z 134 591.59997558594 2020-01-14T14:04:38.000Z 134 591 2020-01-14T14:04:45.000Z 133 591 2020-01-14T14:04:47.000Z 133 590.40002441406 2020-01-14T14:04:54.000Z 130 590.20001220703 2020-01-14T14:04:55.000Z 130 590 2020-01-14T14:04:57.000Z 129 589.59997558594 2020-01-14T14:05:07.000Z 126 589.40002441406 2020-01-14T14:05:16.000Z 124 589.40002441406 2020-01-14T14:05:18.000Z 123 589.79998779297 2020-01-14T14:05:27.000Z 124 590 2020-01-14T14:05:28.000Z 124 591.40002441406 2020-01-14T14:05:32.000Z 126 592 2020-01-14T14:05:36.000Z 128 592.40002441406 2020-01-14T14:05:38.000Z 128 593.59997558594 2020-01-14T14:05:42.000Z 129 593.79998779297 2020-01-14T14:05:43.000Z 130 594.59997558594 2020-01-14T14:05:47.000Z 132 595.79998779297 2020-01-14T14:05:50.000Z 133 596.40002441406 2020-01-14T14:05:53.000Z 134 597 2020-01-14T14:05:56.000Z 135 598 2020-01-14T14:06:00.000Z 136 598.40002441406 2020-01-14T14:06:02.000Z 136 599.20001220703 2020-01-14T14:06:05.000Z 136 600 2020-01-14T14:06:09.000Z 137 600.20001220703 2020-01-14T14:06:11.000Z 137 600.40002441406 2020-01-14T14:06:12.000Z 137 601.59997558594 2020-01-14T14:06:17.000Z 138 602.40002441406 2020-01-14T14:06:19.000Z 139 602.79998779297 2020-01-14T14:06:20.000Z 140 604 2020-01-14T14:06:24.000Z 141 604.79998779297 2020-01-14T14:06:28.000Z 142 605 2020-01-14T14:06:29.000Z 143 606 2020-01-14T14:06:35.000Z 143 607 2020-01-14T14:06:41.000Z 142 607.20001220703 2020-01-14T14:06:42.000Z 142 608.40002441406 2020-01-14T14:06:46.000Z 142 609.40002441406 2020-01-14T14:06:52.000Z 142 609.59997558594 2020-01-14T14:06:53.000Z 142 610.59997558594 2020-01-14T14:07:00.000Z 142 611 2020-01-14T14:07:03.000Z 141 611.59997558594 2020-01-14T14:07:06.000Z 140 612 2020-01-14T14:07:11.000Z 139 612.59997558594 2020-01-14T14:07:16.000Z 139 612.79998779297 2020-01-14T14:07:20.000Z 139 613.59997558594 2020-01-14T14:07:29.000Z 137 613.79998779297 2020-01-14T14:07:30.000Z 137 613.79998779297 2020-01-14T14:07:38.000Z 136 613.59997558594 2020-01-14T14:07:48.000Z 133 613 2020-01-14T14:07:54.000Z 130 612.59997558594 2020-01-14T14:07:56.000Z 129 611.59997558594 2020-01-14T14:08:01.000Z 126 611.59997558594 2020-01-14T14:08:02.000Z 125 611 2020-01-14T14:08:05.000Z 123 610.40002441406 2020-01-14T14:08:07.000Z 122 609.79998779297 2020-01-14T14:08:12.000Z 120 609.59997558594 2020-01-14T14:08:18.000Z 117 609.59997558594 2020-01-14T14:08:20.000Z 117 609.79998779297 2020-01-14T14:08:30.000Z 117 609.79998779297 2020-01-14T14:08:31.000Z 118 610.79998779297 2020-01-14T14:08:41.000Z 120 611 2020-01-14T14:08:43.000Z 119 611.40002441406 2020-01-14T14:08:47.000Z 120 612.40002441406 2020-01-14T14:08:53.000Z 122 612.79998779297 2020-01-14T14:08:55.000Z 122 613.59997558594 2020-01-14T14:09:00.000Z 124 614.40002441406 2020-01-14T14:09:03.000Z 123 615 2020-01-14T14:09:05.000Z 124 616 2020-01-14T14:09:11.000Z 125 617 2020-01-14T14:09:16.000Z 126 617.59997558594 2020-01-14T14:09:19.000Z 128 617.79998779297 2020-01-14T14:09:21.000Z 131 618.20001220703 2020-01-14T14:09:24.000Z 133 619.20001220703 2020-01-14T14:09:28.000Z 136 619.20001220703 2020-01-14T14:09:29.000Z 136 620.20001220703 2020-01-14T14:09:36.000Z 139 620.40002441406 2020-01-14T14:09:37.000Z 139 621.59997558594 2020-01-14T14:09:42.000Z 139 621.79998779297 2020-01-14T14:09:44.000Z 139 622.79998779297 2020-01-14T14:09:48.000Z 139 624 2020-01-14T14:09:53.000Z 141 624.59997558594 2020-01-14T14:09:56.000Z 141 625 2020-01-14T14:09:59.000Z 142 626.20001220703 2020-01-14T14:10:03.000Z 143 626.40002441406 2020-01-14T14:10:04.000Z 143 627.20001220703 2020-01-14T14:10:10.000Z 144 628.20001220703 2020-01-14T14:10:13.000Z 144 629.40002441406 2020-01-14T14:10:20.000Z 145 630 2020-01-14T14:10:23.000Z 144 630.59997558594 2020-01-14T14:10:27.000Z 144 631.79998779297 2020-01-14T14:10:32.000Z 144 632.59997558594 2020-01-14T14:10:36.000Z 144 632.79998779297 2020-01-14T14:10:37.000Z 145 633.79998779297 2020-01-14T14:10:42.000Z 144 634.20001220703 2020-01-14T14:10:46.000Z 145 634.79998779297 2020-01-14T14:10:49.000Z 145 636 2020-01-14T14:10:54.000Z 145 636.79998779297 2020-01-14T14:10:58.000Z 145 637.20001220703 2020-01-14T14:11:00.000Z 146 638.20001220703 2020-01-14T14:11:06.000Z 146 639 2020-01-14T14:11:10.000Z 146 639.20001220703 2020-01-14T14:11:12.000Z 146 640.40002441406 2020-01-14T14:11:19.000Z 145 640.40002441406 2020-01-14T14:11:20.000Z 145 641.40002441406 2020-01-14T14:11:24.000Z 145 642.59997558594 2020-01-14T14:11:29.000Z 144 643.59997558594 2020-01-14T14:11:37.000Z 144 643.79998779297 2020-01-14T14:11:38.000Z 144 644.59997558594 2020-01-14T14:11:43.000Z 144 645 2020-01-14T14:11:46.000Z 144 645.59997558594 2020-01-14T14:11:50.000Z 144 646.20001220703 2020-01-14T14:11:53.000Z 144 646.79998779297 2020-01-14T14:11:56.000Z 144 647.59997558594 2020-01-14T14:12:03.000Z 143 647.79998779297 2020-01-14T14:12:04.000Z 142 649 2020-01-14T14:12:12.000Z 142 649 2020-01-14T14:12:13.000Z 143 649.79998779297 2020-01-14T14:12:22.000Z 143 650 2020-01-14T14:12:23.000Z 143 651.20001220703 2020-01-14T14:12:29.000Z 142 651.79998779297 2020-01-14T14:12:32.000Z 142 652.20001220703 2020-01-14T14:12:35.000Z 142 653.40002441406 2020-01-14T14:12:41.000Z 142 654 2020-01-14T14:12:44.000Z 143 654.59997558594 2020-01-14T14:12:48.000Z 143 655.59997558594 2020-01-14T14:12:54.000Z 144 656 2020-01-14T14:12:56.000Z 145 656.79998779297 2020-01-14T14:12:59.000Z 144 657.79998779297 2020-01-14T14:13:06.000Z 145 658.79998779297 2020-01-14T14:13:12.000Z 145 659.79998779297 2020-01-14T14:13:18.000Z 145 659.79998779297 2020-01-14T14:13:19.000Z 145 661 2020-01-14T14:13:27.000Z 145 661.79998779297 2020-01-14T14:13:36.000Z 143 662 2020-01-14T14:13:39.000Z 143 662 2020-01-14T14:13:44.000Z 140 661.79998779297 2020-01-14T14:13:45.000Z 140 661.40002441406 2020-01-14T14:13:51.000Z 137 661.40002441406 2020-01-14T14:13:53.000Z 136 660.79998779297 2020-01-14T14:13:56.000Z 135 660.40002441406 2020-01-14T14:14:00.000Z 132 660.20001220703 2020-01-14T14:14:01.000Z 131 659.79998779297 2020-01-14T14:14:04.000Z 129 659 2020-01-14T14:14:07.000Z 127 658.59997558594 2020-01-14T14:14:08.000Z 126 657.59997558594 2020-01-14T14:14:11.000Z 123 656.59997558594 2020-01-14T14:14:13.000Z 121 654.40002441406 2020-01-14T14:14:15.000Z 119 654 2020-01-14T14:14:17.000Z 117 653.59997558594 2020-01-14T14:14:18.000Z 116 653 2020-01-14T14:14:19.000Z 114 651.59997558594 2020-01-14T14:14:21.000Z 111 650.79998779297 2020-01-14T14:14:22.000Z 108 650.20001220703 2020-01-14T14:14:23.000Z 107 649.40002441406 2020-01-14T14:14:24.000Z 104 648.40002441406 2020-01-14T14:14:25.000Z 102 647.20001220703 2020-01-14T14:14:26.000Z 100 646.20001220703 2020-01-14T14:14:27.000Z 99 644.40002441406 2020-01-14T14:14:29.000Z 97 643.40002441406 2020-01-14T14:14:30.000Z 97 642.40002441406 2020-01-14T14:14:31.000Z 96 640.79998779297 2020-01-14T14:14:33.000Z 95 639.59997558594 2020-01-14T14:14:34.000Z 95 638.59997558594 2020-01-14T14:14:35.000Z 96 636.79998779297 2020-01-14T14:14:37.000Z 96 635.59997558594 2020-01-14T14:14:38.000Z 97 634.59997558594 2020-01-14T14:14:39.000Z 96 633.59997558594 2020-01-14T14:14:40.000Z 96 632.40002441406 2020-01-14T14:14:41.000Z 96 631.20001220703 2020-01-14T14:14:42.000Z 95 630.20001220703 2020-01-14T14:14:44.000Z 93 629 2020-01-14T14:14:46.000Z 91 628.20001220703 2020-01-14T14:14:47.000Z 90 627.20001220703 2020-01-14T14:14:48.000Z 90 625.79998779297 2020-01-14T14:14:49.000Z 89 624.59997558594 2020-01-14T14:14:50.000Z 89 623.59997558594 2020-01-14T14:14:51.000Z 89 622.79998779297 2020-01-14T14:14:52.000Z 89 620.59997558594 2020-01-14T14:14:53.000Z 89 619.59997558594 2020-01-14T14:14:55.000Z 90 617.79998779297 2020-01-14T14:14:57.000Z 91 616.20001220703 2020-01-14T14:14:59.000Z 91 614.59997558594 2020-01-14T14:15:01.000Z 89 614 2020-01-14T14:15:02.000Z 89 613.40002441406 2020-01-14T14:15:03.000Z 88 612.20001220703 2020-01-14T14:15:07.000Z 89 611.79998779297 2020-01-14T14:15:08.000Z 89 611 2020-01-14T14:15:10.000Z 90 610.40002441406 2020-01-14T14:15:12.000Z 92 610 2020-01-14T14:15:15.000Z 95 609.59997558594 2020-01-14T14:15:18.000Z 98 608.79998779297 2020-01-14T14:15:22.000Z 101 608 2020-01-14T14:15:25.000Z 104 607.79998779297 2020-01-14T14:15:26.000Z 105 607.59997558594 2020-01-14T14:15:27.000Z 105 606.59997558594 2020-01-14T14:15:30.000Z 105 605.59997558594 2020-01-14T14:15:34.000Z 104 604.40002441406 2020-01-14T14:15:37.000Z 104 603.79998779297 2020-01-14T14:15:39.000Z 102 603.40002441406 2020-01-14T14:15:40.000Z 101 602.20001220703 2020-01-14T14:15:43.000Z 98 601.20001220703 2020-01-14T14:15:45.000Z 97 601 2020-01-14T14:15:46.000Z 96 599.40002441406 2020-01-14T14:15:49.000Z 96 598 2020-01-14T14:15:52.000Z 96 597.20001220703 2020-01-14T14:15:54.000Z 96 596.59997558594 2020-01-14T14:15:56.000Z 97 595.59997558594 2020-01-14T14:16:00.000Z 99 595.20001220703 2020-01-14T14:16:02.000Z 100 594.40002441406 2020-01-14T14:16:06.000Z 99 594 2020-01-14T14:16:07.000Z 99 593.79998779297 2020-01-14T14:16:11.000Z 96 593.59997558594 2020-01-14T14:16:12.000Z 95 593.59997558594 2020-01-14T14:16:14.000Z 94 593.59997558594 2020-01-14T14:16:15.000Z 94 593.40002441406 2020-01-14T14:16:16.000Z 96 593.40002441406 2020-01-14T14:16:19.000Z 100 593.40002441406 2020-01-14T14:16:21.000Z 104 593.40002441406 2020-01-14T14:16:24.000Z 108 593.59997558594 2020-01-14T14:16:29.000Z 110 593.59997558594 2020-01-14T14:16:34.000Z 113 593.79998779297 2020-01-14T14:16:40.000Z 116 593.59997558594 2020-01-14T14:16:48.000Z 119 593.59997558594 2020-01-14T14:16:54.000Z 120 594.40002441406 2020-01-14T14:17:01.000Z 122 595.40002441406 2020-01-14T14:17:06.000Z 125 596 2020-01-14T14:17:09.000Z 127 596.59997558594 2020-01-14T14:17:12.000Z 130 597.40002441406 2020-01-14T14:17:16.000Z 133 598 2020-01-14T14:17:18.000Z 134 599 2020-01-14T14:17:22.000Z 137 599.20001220703 2020-01-14T14:17:23.000Z 137 600.20001220703 2020-01-14T14:17:29.000Z 138 601.40002441406 2020-01-14T14:17:36.000Z 139 602.20001220703 2020-01-14T14:17:40.000Z 139 602.59997558594 2020-01-14T14:17:41.000Z 139 603.20001220703 2020-01-14T14:17:47.000Z 139 603.59997558594 2020-01-14T14:17:49.000Z 139 604.40002441406 2020-01-14T14:17:56.000Z 139 604.59997558594 2020-01-14T14:18:02.000Z 138 604.59997558594 2020-01-14T14:18:05.000Z 137 605 2020-01-14T14:18:14.000Z 135 605 2020-01-14T14:18:23.000Z 132 605 2020-01-14T14:18:24.000Z 132 605.59997558594 2020-01-14T14:18:30.000Z 131 605.79998779297 2020-01-14T14:18:32.000Z 131 606.59997558594 2020-01-14T14:18:39.000Z 129 607 2020-01-14T14:18:43.000Z 127 607.40002441406 2020-01-14T14:18:49.000Z 124 607.59997558594 2020-01-14T14:18:53.000Z 122 607.20001220703 2020-01-14T14:19:00.000Z 119 607 2020-01-14T14:19:02.000Z 119 606.40002441406 2020-01-14T14:19:11.000Z 119 606.40002441406 2020-01-14T14:19:21.000Z 119 606.40002441406 2020-01-14T14:19:22.000Z 119 606.40002441406 2020-01-14T14:19:29.000Z 117 606 2020-01-14T14:19:36.000Z 115 605.59997558594 2020-01-14T14:19:38.000Z 114 604.59997558594 2020-01-14T14:19:42.000Z 113 604.20001220703 2020-01-14T14:19:43.000Z 113 603.59997558594 2020-01-14T14:19:48.000Z 112 602.40002441406 2020-01-14T14:19:52.000Z 110 602 2020-01-14T14:19:53.000Z 110 601.40002441406 2020-01-14T14:19:57.000Z 109 601 2020-01-14T14:20:00.000Z 108 600.20001220703 2020-01-14T14:20:03.000Z 107 599 2020-01-14T14:20:07.000Z 106 597.79998779297 2020-01-14T14:20:13.000Z 107 597 2020-01-14T14:20:16.000Z 106 596.79998779297 2020-01-14T14:20:17.000Z 106 596.20001220703 2020-01-14T14:20:21.000Z 106 595.40002441406 2020-01-14T14:20:23.000Z 107 594.59997558594 2020-01-14T14:20:26.000Z 109 594.40002441406 2020-01-14T14:20:27.000Z 109 594.20001220703 2020-01-14T14:20:28.000Z 110 594 2020-01-14T14:20:30.000Z 110 593.20001220703 2020-01-14T14:20:35.000Z 110 593 2020-01-14T14:20:36.000Z 111 592.40002441406 2020-01-14T14:20:38.000Z 111 592.20001220703 2020-01-14T14:20:39.000Z 111 592 2020-01-14T14:20:40.000Z 110 591.40002441406 2020-01-14T14:20:42.000Z 110 591 2020-01-14T14:20:43.000Z 110 590.79998779297 2020-01-14T14:20:44.000Z 110 589.59997558594 2020-01-14T14:20:48.000Z 110 589.40002441406 2020-01-14T14:20:49.000Z 110 588.59997558594 2020-01-14T14:20:54.000Z 110 588.20001220703 2020-01-14T14:20:57.000Z 111 588 2020-01-14T14:21:05.000Z 113 588 2020-01-14T14:21:08.000Z 116 587.59997558594 2020-01-14T14:21:13.000Z 119 587.79998779297 2020-01-14T14:21:16.000Z 120 587.40002441406 2020-01-14T14:21:23.000Z 121 587 2020-01-14T14:21:26.000Z 118 587 2020-01-14T14:21:27.000Z 118 586.79998779297 2020-01-14T14:21:28.000Z 117 586 2020-01-14T14:23:07.000Z 100 586 2020-01-14T14:23:08.000Z 100 586 2020-01-14T14:23:15.000Z 99 585.79998779297 2020-01-14T14:23:19.000Z 102 585.79998779297 2020-01-14T14:23:20.000Z 103 585.79998779297 2020-01-14T14:23:23.000Z 107 586 2020-01-14T14:23:25.000Z 110 586 2020-01-14T14:23:26.000Z 111 586 2020-01-14T14:23:29.000Z 114 586 2020-01-14T14:23:33.000Z 117 586 2020-01-14T14:23:35.000Z 118 586.40002441406 2020-01-14T14:23:39.000Z 121 586.59997558594 2020-01-14T14:23:44.000Z 123 587 2020-01-14T14:23:50.000Z 126 587 2020-01-14T14:23:52.000Z 126 587.20001220703 2020-01-14T14:24:00.000Z 129 587 2020-01-14T14:24:07.000Z 130 587 2020-01-14T14:24:16.000Z 131 587 2020-01-14T14:24:18.000Z 132 587 2020-01-14T14:24:27.000Z 133 587 2020-01-14T14:24:28.000Z 133 587.20001220703 2020-01-14T14:24:37.000Z 135 587.20001220703 2020-01-14T14:24:39.000Z 135 587 2020-01-14T14:24:48.000Z 134 586.79998779297 2020-01-14T14:24:50.000Z 134 586.79998779297 2020-01-14T14:24:59.000Z 132 586.79998779297 2020-01-14T14:25:01.000Z 133 587 2020-01-14T14:25:10.000Z 132 587.20001220703 2020-01-14T14:25:19.000Z 131 587 2020-01-14T14:25:28.000Z 131 587.20001220703 2020-01-14T14:25:30.000Z 131 587.40002441406 2020-01-14T14:25:39.000Z 130 587 2020-01-14T14:25:48.000Z 129 587 2020-01-14T14:25:51.000Z 129 586.79998779297 2020-01-14T14:25:59.000Z 128 586.59997558594 2020-01-14T14:26:07.000Z 128 586.59997558594 2020-01-14T14:26:09.000Z 128 587 2020-01-14T14:26:18.000Z 129 587.20001220703 2020-01-14T14:26:20.000Z 130 587.40002441406 2020-01-14T14:26:29.000Z 129 587.20001220703 2020-01-14T14:26:38.000Z 129 587.20001220703 2020-01-14T14:26:39.000Z 128 587.20001220703 2020-01-14T14:26:48.000Z 127 587.20001220703 2020-01-14T14:26:50.000Z 127 586.59997558594 2020-01-14T14:26:56.000Z 126 585.79998779297 2020-01-14T14:26:59.000Z 125 585.20001220703 2020-01-14T14:27:03.000Z 126 587 2020-01-14T14:27:10.000Z 128 588 2020-01-14T14:27:15.000Z 130 588.59997558594 2020-01-14T14:27:17.000Z 130 589.20001220703 2020-01-14T14:27:19.000Z 131 590.59997558594 2020-01-14T14:27:23.000Z 134 590.79998779297 2020-01-14T14:27:25.000Z 135 591 2020-01-14T14:27:26.000Z 135 591.40002441406 2020-01-14T14:27:31.000Z 136 591.59997558594 2020-01-14T14:27:32.000Z 136 592.59997558594 2020-01-14T14:27:40.000Z 136 592.40002441406 2020-01-14T14:27:46.000Z 136 591.59997558594 2020-01-14T14:27:52.000Z 136 591.79998779297 2020-01-14T14:27:55.000Z 137 592.59997558594 2020-01-14T14:28:00.000Z 138 593 2020-01-14T14:28:02.000Z 138 593.59997558594 2020-01-14T14:28:06.000Z 140 594.59997558594 2020-01-14T14:28:09.000Z 141 594.79998779297 2020-01-14T14:28:10.000Z 142 596 2020-01-14T14:28:13.000Z 144 597 2020-01-14T14:28:16.000Z 146 597.20001220703 2020-01-14T14:28:17.000Z 146 598.20001220703 2020-01-14T14:28:24.000Z 146 598.20001220703 2020-01-14T14:28:26.000Z 146 598.40002441406 2020-01-14T14:28:33.000Z 143 598.40002441406 2020-01-14T14:28:34.000Z 143 597.59997558594 2020-01-14T14:28:39.000Z 140 597 2020-01-14T14:28:41.000Z 139 595.59997558594 2020-01-14T14:28:44.000Z 137 595.20001220703 2020-01-14T14:28:45.000Z 137 594.59997558594 2020-01-14T14:28:46.000Z 135 593.59997558594 2020-01-14T14:28:48.000Z 134 592.20001220703 2020-01-14T14:28:50.000Z 132 591.59997558594 2020-01-14T14:28:51.000Z 131 591.20001220703 2020-01-14T14:28:52.000Z 130 590.20001220703 2020-01-14T14:28:54.000Z 128 589.40002441406 2020-01-14T14:28:56.000Z 125 589 2020-01-14T14:28:57.000Z 124 588 2020-01-14T14:29:02.000Z 123 587.79998779297 2020-01-14T14:29:03.000Z 123 588 2020-01-14T14:29:08.000Z 125 589.40002441406 2020-01-14T14:29:11.000Z 127 590 2020-01-14T14:29:13.000Z 127 590.20001220703 2020-01-14T14:29:16.000Z 127 590.20001220703 2020-01-14T14:29:17.000Z 126 588.79998779297 2020-01-14T14:29:22.000Z 125 588.40002441406 2020-01-14T14:29:23.000Z 125 587.40002441406 2020-01-14T14:29:30.000Z 126 587.40002441406 2020-01-14T14:29:31.000Z 126 587.40002441406 2020-01-14T14:29:39.000Z 127 587.20001220703 2020-01-14T14:29:40.000Z 127 587 2020-01-14T14:29:48.000Z 127 586.79998779297 2020-01-14T14:29:49.000Z 127 586.20001220703 2020-01-14T14:29:53.000Z 124 585.40002441406 2020-01-14T14:29:55.000Z 122 584.79998779297 2020-01-14T14:29:56.000Z 121 583.79998779297 2020-01-14T14:29:58.000Z 120 582.20001220703 2020-01-14T14:30:00.000Z 118 581.59997558594 2020-01-14T14:30:01.000Z 117 581.20001220703 2020-01-14T14:30:02.000Z 117 580 2020-01-14T14:30:05.000Z 114 579 2020-01-14T14:30:07.000Z 112 578.20001220703 2020-01-14T14:30:11.000Z 109 578 2020-01-14T14:30:12.000Z 109 577.40002441406 2020-01-14T14:30:16.000Z 106 577 2020-01-14T14:30:23.000Z 107 576.59997558594 2020-01-14T14:30:26.000Z 108 576 2020-01-14T14:30:31.000Z 109 575.59997558594 2020-01-14T14:30:34.000Z 111 575.79998779297 2020-01-14T14:30:39.000Z 114 576.20001220703 2020-01-14T14:30:41.000Z 115 576.59997558594 2020-01-14T14:30:44.000Z 118 577.20001220703 2020-01-14T14:30:47.000Z 122 577.79998779297 2020-01-14T14:30:50.000Z 125 578.20001220703 2020-01-14T14:30:53.000Z 127 579.40002441406 2020-01-14T14:30:59.000Z 125 580.20001220703 2020-01-14T14:31:05.000Z 124 580.59997558594 2020-01-14T14:31:08.000Z 126 581.20001220703 2020-01-14T14:31:12.000Z 129 581.40002441406 2020-01-14T14:31:13.000Z 129 581.79998779297 2020-01-14T14:31:14.000Z 130 582.40002441406 2020-01-14T14:31:17.000Z 133 582.79998779297 2020-01-14T14:31:20.000Z 135 583.20001220703 2020-01-14T14:31:22.000Z 136 584 2020-01-14T14:31:30.000Z 137 584.20001220703 2020-01-14T14:31:32.000Z 137 584.79998779297 2020-01-14T14:31:42.000Z 138 585 2020-01-14T14:31:52.000Z 138 585 2020-01-14T14:31:53.000Z 138 585.20001220703 2020-01-14T14:32:01.000Z 137 586 2020-01-14T14:32:08.000Z 137 586.20001220703 2020-01-14T14:32:10.000Z 136 586.40002441406 2020-01-14T14:32:17.000Z 136 587.20001220703 2020-01-14T14:32:25.000Z 136 587.40002441406 2020-01-14T14:32:29.000Z 136 587.20001220703 2020-01-14T14:32:35.000Z 133 587 2020-01-14T14:32:36.000Z 133 586.20001220703 2020-01-14T14:32:42.000Z 130 585.79998779297 2020-01-14T14:32:44.000Z 129 585 2020-01-14T14:32:49.000Z 128 584.59997558594 2020-01-14T14:32:52.000Z 127 584 2020-01-14T14:32:57.000Z 125 584.20001220703 2020-01-14T14:33:01.000Z 126 584.79998779297 2020-01-14T14:33:09.000Z 125 584.59997558594 2020-01-14T14:33:12.000Z 126 584.40002441406 2020-01-14T14:33:21.000Z 126 584.59997558594 2020-01-14T14:33:29.000Z 126 584.59997558594 2020-01-14T14:33:31.000Z 126 584.40002441406 2020-01-14T14:33:40.000Z 128 584.40002441406 2020-01-14T14:33:41.000Z 128 584.79998779297 2020-01-14T14:33:50.000Z 129 584.79998779297 2020-01-14T14:33:51.000Z 129 584.59997558594 2020-01-14T14:34:00.000Z 129 584.59997558594 2020-01-14T14:34:01.000Z 128 584.40002441406 2020-01-14T14:34:10.000Z 129 584.79998779297 2020-01-14T14:34:16.000Z 131 584.59997558594 2020-01-14T14:34:25.000Z 131 584.59997558594 2020-01-14T14:34:28.000Z 131 584 2020-01-14T14:34:37.000Z 131 584 2020-01-14T14:34:40.000Z 130 584 2020-01-14T14:34:49.000Z 129 583.40002441406 2020-01-14T14:34:58.000Z 126 583.40002441406 2020-01-14T14:35:00.000Z 126 582.79998779297 2020-01-14T14:35:06.000Z 124 583 2020-01-14T14:35:13.000Z 124 583.20001220703 2020-01-14T14:35:21.000Z 125 583.20001220703 2020-01-14T14:35:22.000Z 125 583 2020-01-14T14:35:30.000Z 126 582.79998779297 2020-01-14T14:35:39.000Z 127 582.79998779297 2020-01-14T14:35:40.000Z 127 582.40002441406 2020-01-14T14:35:47.000Z 128 582.40002441406 2020-01-14T14:35:48.000Z 128 583.40002441406 2020-01-14T14:35:55.000Z 130 584 2020-01-14T14:35:57.000Z 131 585 2020-01-14T14:36:01.000Z 134 585.40002441406 2020-01-14T14:36:02.000Z 134 586.59997558594 2020-01-14T14:36:05.000Z 135 587.40002441406 2020-01-14T14:36:08.000Z 134 587 2020-01-14T14:36:13.000Z 133 586.20001220703 2020-01-14T14:36:19.000Z 132 585.40002441406 2020-01-14T14:36:22.000Z 131 585 2020-01-14T14:36:24.000Z 131 584.20001220703 2020-01-14T14:36:27.000Z 130 583.20001220703 2020-01-14T14:36:31.000Z 128 583 2020-01-14T14:36:33.000Z 127 582.20001220703 2020-01-14T14:36:38.000Z 125 581.40002441406 2020-01-14T14:36:45.000Z 123 581.20001220703 2020-01-14T14:36:46.000Z 123 580.20001220703 2020-01-14T14:36:53.000Z 121 580 2020-01-14T14:36:56.000Z 121 579.40002441406 2020-01-14T14:37:05.000Z 120 579.59997558594 2020-01-14T14:37:14.000Z 121 579.79998779297 2020-01-14T14:37:18.000Z 122 581 2020-01-14T14:37:28.000Z 125 581 2020-01-14T14:37:36.000Z 128 581.59997558594 2020-01-14T14:37:37.000Z 128 582.59997558594 2020-01-14T14:37:44.000Z 130 582.59997558594 2020-01-14T14:37:45.000Z 130 583.59997558594 2020-01-14T14:37:54.000Z 130 583.59997558594 2020-01-14T14:37:55.000Z 130 584 2020-01-14T14:38:01.000Z 130 583.59997558594 2020-01-14T14:38:10.000Z 130 583.79998779297 2020-01-14T14:38:19.000Z 129 583.79998779297 2020-01-14T14:38:20.000Z 129 583.59997558594 2020-01-14T14:38:29.000Z 128 583.59997558594 2020-01-14T14:38:30.000Z 128 583 2020-01-14T14:38:39.000Z 128 582.59997558594 2020-01-14T14:38:47.000Z 128 582.79998779297 2020-01-14T14:38:48.000Z 128 582.20001220703 2020-01-14T14:38:56.000Z 126 581.59997558594 2020-01-14T14:39:04.000Z 125 581.40002441406 2020-01-14T14:39:05.000Z 125 581.40002441406 2020-01-14T14:39:14.000Z 125 581.40002441406 2020-01-14T14:39:16.000Z 125 581.40002441406 2020-01-14T14:39:24.000Z 125 581.20001220703 2020-01-14T14:39:32.000Z 125 581.59997558594 2020-01-14T14:39:42.000Z 126 582 2020-01-14T14:39:52.000Z 128 581.79998779297 2020-01-14T14:39:55.000Z 128 582.59997558594 2020-01-14T14:40:05.000Z 130 583.59997558594 2020-01-14T14:40:10.000Z 129 583.79998779297 2020-01-14T14:40:18.000Z 127 584 2020-01-14T14:40:25.000Z 130 584 2020-01-14T14:40:29.000Z 132 583.40002441406 2020-01-14T14:40:38.000Z 132 583.20001220703 2020-01-14T14:40:39.000Z 133 582.59997558594 2020-01-14T14:40:45.000Z 133 582.20001220703 2020-01-14T14:40:48.000Z 133 582.20001220703 2020-01-14T14:40:55.000Z 131 582 2020-01-14T14:41:03.000Z 130 581.79998779297 2020-01-14T14:41:06.000Z 130 582.20001220703 2020-01-14T14:41:15.000Z 131 582 2020-01-14T14:41:17.000Z 131 583 2020-01-14T14:41:26.000Z 131 583.59997558594 2020-01-14T14:41:34.000Z 132 583.59997558594 2020-01-14T14:41:35.000Z 132 584.79998779297 2020-01-14T14:41:39.000Z 133 585.20001220703 2020-01-14T14:41:40.000Z 132 586 2020-01-14T14:41:45.000Z 133 586.40002441406 2020-01-14T14:41:49.000Z 133 587 2020-01-14T14:41:51.000Z 133 588.20001220703 2020-01-14T14:41:56.000Z 133 589 2020-01-14T14:42:03.000Z 132 589.20001220703 2020-01-14T14:42:04.000Z 131 589.20001220703 2020-01-14T14:42:05.000Z 131 589.59997558594 2020-01-14T14:42:06.000Z 131 590 2020-01-14T14:42:10.000Z 131 590.20001220703 2020-01-14T14:42:13.000Z 131 591 2020-01-14T14:42:19.000Z 133 591.40002441406 2020-01-14T14:42:20.000Z 133 592.40002441406 2020-01-14T14:42:27.000Z 134 592.59997558594 2020-01-14T14:42:29.000Z 134 593.59997558594 2020-01-14T14:42:34.000Z 135 594.20001220703 2020-01-14T14:42:39.000Z 136 594.59997558594 2020-01-14T14:42:40.000Z 137 595.59997558594 2020-01-14T14:42:47.000Z 136 596 2020-01-14T14:42:49.000Z 137 596.79998779297 2020-01-14T14:42:56.000Z 137 597 2020-01-14T14:42:58.000Z 137 597.79998779297 2020-01-14T14:43:04.000Z 137 598.20001220703 2020-01-14T14:43:07.000Z 136 599 2020-01-14T14:43:14.000Z 138 599.40002441406 2020-01-14T14:43:16.000Z 139 600 2020-01-14T14:43:20.000Z 138 600.59997558594 2020-01-14T14:43:25.000Z 138 601 2020-01-14T14:43:31.000Z 136 601.20001220703 2020-01-14T14:43:32.000Z 136 602 2020-01-14T14:43:42.000Z 135 602.20001220703 2020-01-14T14:43:45.000Z 135 602.79998779297 2020-01-14T14:43:50.000Z 134 603.20001220703 2020-01-14T14:43:57.000Z 134 603.40002441406 2020-01-14T14:43:59.000Z 135 604 2020-01-14T14:44:04.000Z 135 604.40002441406 2020-01-14T14:44:06.000Z 135 605.40002441406 2020-01-14T14:44:14.000Z 135 605.59997558594 2020-01-14T14:44:15.000Z 135 606.20001220703 2020-01-14T14:44:23.000Z 136 606.40002441406 2020-01-14T14:44:26.000Z 136 606.79998779297 2020-01-14T14:44:30.000Z 135 607 2020-01-14T14:44:39.000Z 136 607.59997558594 2020-01-14T14:44:43.000Z 136 608.20001220703 2020-01-14T14:44:46.000Z 137 608.59997558594 2020-01-14T14:44:49.000Z 137 609.79998779297 2020-01-14T14:44:56.000Z 138 610.79998779297 2020-01-14T14:45:02.000Z 139 611.40002441406 2020-01-14T14:45:04.000Z 139 612 2020-01-14T14:45:07.000Z 140 613.20001220703 2020-01-14T14:45:13.000Z 140 614.20001220703 2020-01-14T14:45:23.000Z 139 615 2020-01-14T14:45:33.000Z 139 615.20001220703 2020-01-14T14:45:35.000Z 139 615.20001220703 2020-01-14T14:45:42.000Z 138 615.20001220703 2020-01-14T14:45:49.000Z 136 615 2020-01-14T14:45:57.000Z 133 615 2020-01-14T14:45:58.000Z 133 614.20001220703 2020-01-14T14:46:05.000Z 130 614 2020-01-14T14:46:06.000Z 130 613 2020-01-14T14:46:10.000Z 127 612.79998779297 2020-01-14T14:46:11.000Z 127 612.40002441406 2020-01-14T14:46:14.000Z 126 612.20001220703 2020-01-14T14:46:21.000Z 126 612.40002441406 2020-01-14T14:46:30.000Z 128 613.40002441406 2020-01-14T14:46:38.000Z 131 613.59997558594 2020-01-14T14:46:39.000Z 131 613.79998779297 2020-01-14T14:46:40.000Z 131 614.79998779297 2020-01-14T14:46:51.000Z 133 615 2020-01-14T14:46:53.000Z 134 616 2020-01-14T14:47:02.000Z 136 616 2020-01-14T14:47:03.000Z 136 616.79998779297 2020-01-14T14:47:14.000Z 134 616.79998779297 2020-01-14T14:47:16.000Z 135 617 2020-01-14T14:47:20.000Z 134 617.40002441406 2020-01-14T14:47:27.000Z 135 618 2020-01-14T14:47:36.000Z 134 618 2020-01-14T14:47:37.000Z 134 618.40002441406 2020-01-14T14:47:47.000Z 134 618.59997558594 2020-01-14T14:47:49.000Z 133 618.79998779297 2020-01-14T14:47:59.000Z 132 618.59997558594 2020-01-14T14:48:07.000Z 129 618.79998779297 2020-01-14T14:48:11.000Z 128 619 2020-01-14T14:48:21.000Z 129 619.20001220703 2020-01-14T14:48:23.000Z 129 619.40002441406 2020-01-14T14:48:33.000Z 128 619.59997558594 2020-01-14T14:48:34.000Z 128 619.20001220703 2020-01-14T14:48:39.000Z 125 619 2020-01-14T14:48:41.000Z 122 619.20001220703 2020-01-14T14:48:43.000Z 121 619.59997558594 2020-01-14T14:48:52.000Z 124 619.59997558594 2020-01-14T14:48:53.000Z 125 619.79998779297 2020-01-14T14:48:56.000Z 128 620.20001220703 2020-01-14T14:48:59.000Z 130 620.40002441406 2020-01-14T14:49:02.000Z 131 620.40002441406 2020-01-14T14:49:11.000Z 131 620.40002441406 2020-01-14T14:49:12.000Z 131 620 2020-01-14T14:49:21.000Z 129 620 2020-01-14T14:49:22.000Z 129 620.59997558594 2020-01-14T14:49:32.000Z 129 621.20001220703 2020-01-14T14:49:38.000Z 130 621.20001220703 2020-01-14T14:49:39.000Z 131 621.20001220703 2020-01-14T14:49:46.000Z 132 621.40002441406 2020-01-14T14:49:56.000Z 132 621.59997558594 2020-01-14T14:49:57.000Z 132 621.79998779297 2020-01-14T14:50:07.000Z 135 621.79998779297 2020-01-14T14:50:08.000Z 135 622.20001220703 2020-01-14T14:50:15.000Z 135 622.59997558594 2020-01-14T14:50:18.000Z 136 623.20001220703 2020-01-14T14:50:23.000Z 136 623.59997558594 2020-01-14T14:50:27.000Z 136 623.79998779297 2020-01-14T14:50:35.000Z 136 623.79998779297 2020-01-14T14:50:42.000Z 137 624 2020-01-14T14:50:52.000Z 136 624.40002441406 2020-01-14T14:50:57.000Z 136 624.79998779297 2020-01-14T14:51:01.000Z 136 625.20001220703 2020-01-14T14:51:09.000Z 136 624.59997558594 2020-01-14T14:51:18.000Z 135 624.59997558594 2020-01-14T14:51:21.000Z 134 624 2020-01-14T14:51:25.000Z 131 623.40002441406 2020-01-14T14:51:29.000Z 128 622.79998779297 2020-01-14T14:51:31.000Z 127 622.20001220703 2020-01-14T14:51:34.000Z 125 621 2020-01-14T14:51:38.000Z 122 620 2020-01-14T14:51:41.000Z 120 619.40002441406 2020-01-14T14:51:44.000Z 117 618.79998779297 2020-01-14T14:51:47.000Z 115 618 2020-01-14T14:51:50.000Z 112 617.59997558594 2020-01-14T14:51:51.000Z 112 617.20001220703 2020-01-14T14:51:53.000Z 110 616.40002441406 2020-01-14T14:51:55.000Z 109 615.40002441406 2020-01-14T14:51:57.000Z 108 614.59997558594 2020-01-14T14:52:00.000Z 105 614.20001220703 2020-01-14T14:52:01.000Z 104 613.59997558594 2020-01-14T14:52:03.000Z 103 613 2020-01-14T14:52:04.000Z 103 612 2020-01-14T14:52:10.000Z 103 612 2020-01-14T14:52:11.000Z 103 611.79998779297 2020-01-14T14:52:13.000Z 104 611.79998779297 2020-01-14T14:52:14.000Z 104 612 2020-01-14T14:52:15.000Z 106 612 2020-01-14T14:52:17.000Z 108 612.20001220703 2020-01-14T14:52:19.000Z 111 612.40002441406 2020-01-14T14:52:21.000Z 113 612.79998779297 2020-01-14T14:52:23.000Z 116 613 2020-01-14T14:52:24.000Z 117 613.79998779297 2020-01-14T14:52:27.000Z 119 614 2020-01-14T14:52:28.000Z 120 614.79998779297 2020-01-14T14:52:31.000Z 123 615 2020-01-14T14:52:32.000Z 125 615.20001220703 2020-01-14T14:52:33.000Z 125 616 2020-01-14T14:52:36.000Z 128 616.40002441406 2020-01-14T14:52:37.000Z 129 617.40002441406 2020-01-14T14:52:41.000Z 131 617.40002441406 2020-01-14T14:52:43.000Z 132 616.79998779297 2020-01-14T14:52:49.000Z 133 616.20001220703 2020-01-14T14:52:52.000Z 133 615.59997558594 2020-01-14T14:52:54.000Z 132 615.20001220703 2020-01-14T14:52:55.000Z 132 614 2020-01-14T14:52:59.000Z 131 612.59997558594 2020-01-14T14:53:02.000Z 130 611.59997558594 2020-01-14T14:53:04.000Z 129 610.40002441406 2020-01-14T14:53:06.000Z 128 609.59997558594 2020-01-14T14:53:08.000Z 126 609.20001220703 2020-01-14T14:53:10.000Z 125 609.20001220703 2020-01-14T14:53:13.000Z 125 609.59997558594 2020-01-14T14:53:15.000Z 126 610 2020-01-14T14:53:17.000Z 127 610.59997558594 2020-01-14T14:53:19.000Z 128 611.59997558594 2020-01-14T14:53:22.000Z 129 612 2020-01-14T14:53:23.000Z 129 612.40002441406 2020-01-14T14:53:30.000Z 129 612.40002441406 2020-01-14T14:53:36.000Z 128 611.40002441406 2020-01-14T14:53:45.000Z 129 610.59997558594 2020-01-14T14:53:53.000Z 128 609.40002441406 2020-01-14T14:53:59.000Z 126 609.40002441406 2020-01-14T14:54:03.000Z 126 610.40002441406 2020-01-14T14:54:11.000Z 128 610.40002441406 2020-01-14T14:54:19.000Z 131 610.20001220703 2020-01-14T14:54:21.000Z 131 610 2020-01-14T14:54:24.000Z 131 610.59997558594 2020-01-14T14:54:30.000Z 131 610.59997558594 2020-01-14T14:54:32.000Z 132 611.40002441406 2020-01-14T14:54:37.000Z 132 611.59997558594 2020-01-14T14:54:38.000Z 132 612.79998779297 2020-01-14T14:54:43.000Z 134 613 2020-01-14T14:54:44.000Z 134 614 2020-01-14T14:54:50.000Z 137 614.59997558594 2020-01-14T14:54:53.000Z 138 615.40002441406 2020-01-14T14:54:56.000Z 138 615.79998779297 2020-01-14T14:55:00.000Z 139 615.79998779297 2020-01-14T14:55:06.000Z 139 616.59997558594 2020-01-14T14:55:10.000Z 139 617.40002441406 2020-01-14T14:55:14.000Z 140 617.59997558594 2020-01-14T14:55:15.000Z 140 618.59997558594 2020-01-14T14:55:19.000Z 140 619 2020-01-14T14:55:21.000Z 140 619.79998779297 2020-01-14T14:55:27.000Z 141 620 2020-01-14T14:55:28.000Z 141 620.20001220703 2020-01-14T14:55:29.000Z 140 619.20001220703 2020-01-14T14:55:36.000Z 139 619.20001220703 2020-01-14T14:55:43.000Z 139 620.59997558594 2020-01-14T14:55:50.000Z 140 621.20001220703 2020-01-14T14:55:51.000Z 140 622.20001220703 2020-01-14T14:56:01.000Z 141 623.40002441406 2020-01-14T14:56:06.000Z 142 623.59997558594 2020-01-14T14:56:07.000Z 142 623.79998779297 2020-01-14T14:56:08.000Z 143 624 2020-01-14T14:56:12.000Z 142 624 2020-01-14T14:56:14.000Z 142 624 2020-01-14T14:56:17.000Z 141 623.59997558594 2020-01-14T14:56:23.000Z 139 623.59997558594 2020-01-14T14:56:24.000Z 139 623.40002441406 2020-01-14T14:56:28.000Z 138 623 2020-01-14T14:56:36.000Z 137 623 2020-01-14T14:56:43.000Z 135 622.40002441406 2020-01-14T14:56:45.000Z 134 621.59997558594 2020-01-14T14:56:48.000Z 133 621.20001220703 2020-01-14T14:56:50.000Z 131 620.20001220703 2020-01-14T14:56:53.000Z 130 620 2020-01-14T14:56:54.000Z 130 619.79998779297 2020-01-14T14:56:55.000Z 130 619.79998779297 2020-01-14T14:56:58.000Z 130 620.59997558594 2020-01-14T14:57:02.000Z 132 621.20001220703 2020-01-14T14:57:04.000Z 133 622 2020-01-14T14:57:07.000Z 136 622.20001220703 2020-01-14T14:57:08.000Z 136 622.40002441406 2020-01-14T14:57:09.000Z 137 623.20001220703 2020-01-14T14:57:11.000Z 139 623.79998779297 2020-01-14T14:57:14.000Z 140 623.79998779297 2020-01-14T14:57:15.000Z 140 624.20001220703 2020-01-14T14:57:19.000Z 140 624.59997558594 2020-01-14T14:57:21.000Z 141 624.59997558594 2020-01-14T14:57:27.000Z 140 624.40002441406 2020-01-14T14:57:33.000Z 140 624.20001220703 2020-01-14T14:57:39.000Z 140 625.40002441406 2020-01-14T14:57:44.000Z 140 626.59997558594 2020-01-14T14:57:48.000Z 139 627 2020-01-14T14:57:50.000Z 140 627.59997558594 2020-01-14T14:57:52.000Z 140 628.59997558594 2020-01-14T14:57:57.000Z 141 629 2020-01-14T14:58:00.000Z 142 629.20001220703 2020-01-14T14:58:03.000Z 143 629.40002441406 2020-01-14T14:58:05.000Z 143 629 2020-01-14T14:58:10.000Z 142 629.59997558594 2020-01-14T14:58:16.000Z 142 629.79998779297 2020-01-14T14:58:17.000Z 142 630.59997558594 2020-01-14T14:58:24.000Z 143 630.79998779297 2020-01-14T14:58:25.000Z 143 631 2020-01-14T14:58:26.000Z 143 631.40002441406 2020-01-14T14:58:29.000Z 143 632 2020-01-14T14:58:31.000Z 143 633.20001220703 2020-01-14T14:58:35.000Z 144 633.79998779297 2020-01-14T14:58:38.000Z 144 634.40002441406 2020-01-14T14:58:40.000Z 145 635.20001220703 2020-01-14T14:58:45.000Z 146 635.40002441406 2020-01-14T14:58:46.000Z 146 636.40002441406 2020-01-14T14:58:50.000Z 147 636.79998779297 2020-01-14T14:58:53.000Z 148 637.40002441406 2020-01-14T14:58:56.000Z 148 638 2020-01-14T14:59:00.000Z 149 638.59997558594 2020-01-14T14:59:03.000Z 149 639.59997558594 2020-01-14T14:59:08.000Z 149 640.40002441406 2020-01-14T14:59:11.000Z 150 640.59997558594 2020-01-14T14:59:12.000Z 150 641.79998779297 2020-01-14T14:59:18.000Z 150 642 2020-01-14T14:59:19.000Z 150 642.40002441406 2020-01-14T14:59:22.000Z 150 642.79998779297 2020-01-14T14:59:25.000Z 149 643 2020-01-14T14:59:26.000Z 149 643.40002441406 2020-01-14T14:59:30.000Z 149 644 2020-01-14T14:59:36.000Z 148 644 2020-01-14T14:59:37.000Z 149 645 2020-01-14T14:59:42.000Z 148 646.20001220703 2020-01-14T14:59:45.000Z 149 646.59997558594 2020-01-14T14:59:46.000Z 149 647.40002441406 2020-01-14T14:59:49.000Z 149 648.40002441406 2020-01-14T14:59:53.000Z 150 649.40002441406 2020-01-14T14:59:57.000Z 150 649.59997558594 2020-01-14T14:59:58.000Z 150 650.59997558594 2020-01-14T15:00:02.000Z 151 651.40002441406 2020-01-14T15:00:06.000Z 152 651.59997558594 2020-01-14T15:00:07.000Z 152 652.79998779297 2020-01-14T15:00:12.000Z 153 653.59997558594 2020-01-14T15:00:16.000Z 153 654 2020-01-14T15:00:17.000Z 153 655.20001220703 2020-01-14T15:00:22.000Z 153 655.59997558594 2020-01-14T15:00:24.000Z 153 656.40002441406 2020-01-14T15:00:28.000Z 153 657 2020-01-14T15:00:33.000Z 152 657.40002441406 2020-01-14T15:00:35.000Z 152 658.40002441406 2020-01-14T15:00:40.000Z 152 659.59997558594 2020-01-14T15:00:45.000Z 153 660.59997558594 2020-01-14T15:00:49.000Z 154 661 2020-01-14T15:00:50.000Z 154 662 2020-01-14T15:00:56.000Z 155 662.20001220703 2020-01-14T15:00:57.000Z 155 663.20001220703 2020-01-14T15:01:02.000Z 156 663.79998779297 2020-01-14T15:01:04.000Z 156 664.40002441406 2020-01-14T15:01:07.000Z 156 665.79998779297 2020-01-14T15:01:12.000Z 157 666 2020-01-14T15:01:13.000Z 157 666.79998779297 2020-01-14T15:01:17.000Z 157 667.79998779297 2020-01-14T15:01:22.000Z 158 668.79998779297 2020-01-14T15:01:26.000Z 157 669.40002441406 2020-01-14T15:01:30.000Z 158 669.79998779297 2020-01-14T15:01:33.000Z 158 670.59997558594 2020-01-14T15:01:38.000Z 157 671.20001220703 2020-01-14T15:01:40.000Z 157 672.20001220703 2020-01-14T15:01:46.000Z 155 673.20001220703 2020-01-14T15:01:55.000Z 153 673.40002441406 2020-01-14T15:01:56.000Z 153 674.40002441406 2020-01-14T15:02:02.000Z 152 674.59997558594 2020-01-14T15:02:06.000Z 151 675.40002441406 2020-01-14T15:02:13.000Z 149 675.59997558594 2020-01-14T15:02:15.000Z 149 676.20001220703 2020-01-14T15:02:24.000Z 149 676.40002441406 2020-01-14T15:02:25.000Z 148 677 2020-01-14T15:02:35.000Z 145 677 2020-01-14T15:02:36.000Z 145 677.40002441406 2020-01-14T15:02:43.000Z 142 677.40002441406 2020-01-14T15:02:44.000Z 142 677.79998779297 2020-01-14T15:02:46.000Z 141 678.59997558594 2020-01-14T15:02:53.000Z 139 678.79998779297 2020-01-14T15:02:57.000Z 136 679 2020-01-14T15:03:00.000Z 133 679 2020-01-14T15:03:02.000Z 130 679 2020-01-14T15:03:05.000Z 127 679 2020-01-14T15:03:06.000Z 126 679.20001220703 2020-01-14T15:03:13.000Z 129 679.20001220703 2020-01-14T15:03:15.000Z 130 678.59997558594 2020-01-14T15:03:23.000Z 130 678 2020-01-14T15:03:30.000Z 128 677.59997558594 2020-01-14T15:03:37.000Z 126 676.59997558594 2020-01-14T15:03:45.000Z 123 676.59997558594 2020-01-14T15:03:47.000Z 122 676.79998779297 2020-01-14T15:03:51.000Z 119 676.40002441406 2020-01-14T15:03:53.000Z 118 675.40002441406 2020-01-14T15:04:01.000Z 117 674.20001220703 2020-01-14T15:04:08.000Z 115 673.59997558594 2020-01-14T15:04:11.000Z 114 673.20001220703 2020-01-14T15:04:14.000Z 112 672.40002441406 2020-01-14T15:04:17.000Z 109 672 2020-01-14T15:04:18.000Z 108 671 2020-01-14T15:04:21.000Z 106 670 2020-01-14T15:04:25.000Z 104 669.40002441406 2020-01-14T15:04:29.000Z 105 668.79998779297 2020-01-14T15:04:31.000Z 106 667.59997558594 2020-01-14T15:04:34.000Z 106 666.40002441406 2020-01-14T15:04:38.000Z 108 665.40002441406 2020-01-14T15:04:42.000Z 108 664.40002441406 2020-01-14T15:04:46.000Z 106 663.40002441406 2020-01-14T15:04:49.000Z 105 663.20001220703 2020-01-14T15:04:50.000Z 105 662 2020-01-14T15:04:54.000Z 105 661 2020-01-14T15:04:58.000Z 103 660.20001220703 2020-01-14T15:05:00.000Z 101 659.79998779297 2020-01-14T15:05:02.000Z 100 658.59997558594 2020-01-14T15:05:06.000Z 103 658.40002441406 2020-01-14T15:05:07.000Z 103 657.59997558594 2020-01-14T15:05:10.000Z 106 657.20001220703 2020-01-14T15:05:12.000Z 108 656.59997558594 2020-01-14T15:05:14.000Z 110 656 2020-01-14T15:05:17.000Z 112 655.40002441406 2020-01-14T15:05:20.000Z 114 654.20001220703 2020-01-14T15:05:26.000Z 116 654 2020-01-14T15:05:27.000Z 116 653.20001220703 2020-01-14T15:05:31.000Z 118 652.20001220703 2020-01-14T15:05:36.000Z 119 651.40002441406 2020-01-14T15:05:40.000Z 119 651.20001220703 2020-01-14T15:05:42.000Z 120 650.59997558594 2020-01-14T15:05:45.000Z 120 650 2020-01-14T15:05:48.000Z 121 649.59997558594 2020-01-14T15:05:52.000Z 122 649 2020-01-14T15:05:55.000Z 122 648.79998779297 2020-01-14T15:05:57.000Z 122 648 2020-01-14T15:06:01.000Z 123 647.20001220703 2020-01-14T15:06:05.000Z 122 646.79998779297 2020-01-14T15:06:07.000Z 122 646.20001220703 2020-01-14T15:06:12.000Z 123 645.59997558594 2020-01-14T15:06:16.000Z 122 644.79998779297 2020-01-14T15:06:18.000Z 122 644.40002441406 2020-01-14T15:06:19.000Z 122 643.59997558594 2020-01-14T15:06:25.000Z 122 643.20001220703 2020-01-14T15:06:27.000Z 123 642.40002441406 2020-01-14T15:06:33.000Z 124 642 2020-01-14T15:06:34.000Z 124 641.40002441406 2020-01-14T15:06:40.000Z 124 641 2020-01-14T15:06:46.000Z 125 640.59997558594 2020-01-14T15:06:48.000Z 125 639.79998779297 2020-01-14T15:06:51.000Z 126 639 2020-01-14T15:06:58.000Z 126 638.79998779297 2020-01-14T15:06:59.000Z 126 638 2020-01-14T15:07:06.000Z 126 637.79998779297 2020-01-14T15:07:07.000Z 126 637.40002441406 2020-01-14T15:07:09.000Z 126 636.59997558594 2020-01-14T15:07:13.000Z 126 636.59997558594 2020-01-14T15:07:14.000Z 126 635.59997558594 2020-01-14T15:07:19.000Z 127 635.40002441406 2020-01-14T15:07:20.000Z 126 634.40002441406 2020-01-14T15:07:24.000Z 127 634.40002441406 2020-01-14T15:07:25.000Z 127 633.59997558594 2020-01-14T15:07:29.000Z 127 633.40002441406 2020-01-14T15:07:30.000Z 127 632.79998779297 2020-01-14T15:07:35.000Z 128 632.40002441406 2020-01-14T15:07:37.000Z 128 631.79998779297 2020-01-14T15:07:42.000Z 128 631.40002441406 2020-01-14T15:07:45.000Z 129 631 2020-01-14T15:07:52.000Z 130 631.40002441406 2020-01-14T15:08:00.000Z 131 631.40002441406 2020-01-14T15:08:02.000Z 132 631.20001220703 2020-01-14T15:08:10.000Z 135 631.20001220703 2020-01-14T15:08:11.000Z 135 631 2020-01-14T15:08:19.000Z 135 630.79998779297 2020-01-14T15:08:20.000Z 135 630.20001220703 2020-01-14T15:08:22.000Z 135 629 2020-01-14T15:08:29.000Z 135 628.79998779297 2020-01-14T15:08:31.000Z 135 628 2020-01-14T15:08:36.000Z 134 627 2020-01-14T15:08:41.000Z 133 626.79998779297 2020-01-14T15:08:42.000Z 133 625.59997558594 2020-01-14T15:08:46.000Z 132 625.79998779297 2020-01-14T15:08:49.000Z 132 626.40002441406 2020-01-14T15:08:57.000Z 132 626.40002441406 2020-01-14T15:08:58.000Z 132 626.40002441406 2020-01-14T15:09:06.000Z 132 625.79998779297 2020-01-14T15:09:11.000Z 131 624.59997558594 2020-01-14T15:09:16.000Z 130 623.40002441406 2020-01-14T15:09:21.000Z 128 622.40002441406 2020-01-14T15:09:27.000Z 126 621.20001220703 2020-01-14T15:09:32.000Z 125 621 2020-01-14T15:09:33.000Z 125 620 2020-01-14T15:09:37.000Z 126 618.79998779297 2020-01-14T15:09:43.000Z 127 617.79998779297 2020-01-14T15:09:47.000Z 127 617.79998779297 2020-01-14T15:09:49.000Z 127 616.59997558594 2020-01-14T15:09:56.000Z 128 616.40002441406 2020-01-14T15:09:57.000Z 128 615.59997558594 2020-01-14T15:10:00.000Z 128 614.40002441406 2020-01-14T15:10:05.000Z 128 613.79998779297 2020-01-14T15:10:09.000Z 128 613 2020-01-14T15:10:11.000Z 128 611.79998779297 2020-01-14T15:10:16.000Z 129 611 2020-01-14T15:10:18.000Z 129 610.59997558594 2020-01-14T15:10:19.000Z 129 609.40002441406 2020-01-14T15:10:23.000Z 129 608.79998779297 2020-01-14T15:10:25.000Z 129 608.20001220703 2020-01-14T15:10:27.000Z 129 607.20001220703 2020-01-14T15:10:33.000Z 130 606.79998779297 2020-01-14T15:10:35.000Z 131 606.20001220703 2020-01-14T15:10:41.000Z 132 605.20001220703 2020-01-14T15:10:46.000Z 133 605.20001220703 2020-01-14T15:10:47.000Z 133 604.20001220703 2020-01-14T15:10:53.000Z 136 604 2020-01-14T15:10:54.000Z 136 603.59997558594 2020-01-14T15:10:56.000Z 137 603 2020-01-14T15:11:01.000Z 139 601.79998779297 2020-01-14T15:11:06.000Z 140 601.79998779297 2020-01-14T15:11:13.000Z 142 602.20001220703 2020-01-14T15:11:21.000Z 143 601.40002441406 2020-01-14T15:11:29.000Z 142 600.59997558594 2020-01-14T15:11:32.000Z 141 599.59997558594 2020-01-14T15:11:35.000Z 141 599.20001220703 2020-01-14T15:11:36.000Z 140 598.20001220703 2020-01-14T15:11:40.000Z 137 598 2020-01-14T15:11:41.000Z 137 597.59997558594 2020-01-14T15:11:42.000Z 136 597.20001220703 2020-01-14T15:11:43.000Z 136 596.20001220703 2020-01-14T15:11:48.000Z 135 596 2020-01-14T15:11:49.000Z 135 595.20001220703 2020-01-14T15:11:56.000Z 135 595 2020-01-14T15:11:57.000Z 135 594.79998779297 2020-01-14T15:11:58.000Z 135 594.59997558594 2020-01-14T15:12:05.000Z 136 594.79998779297 2020-01-14T15:12:07.000Z 135 594.20001220703 2020-01-14T15:12:14.000Z 136 594 2020-01-14T15:12:16.000Z 137 594 2020-01-14T15:12:24.000Z 138 594.40002441406 2020-01-14T15:12:31.000Z 139 594.20001220703 2020-01-14T15:12:38.000Z 138 594.20001220703 2020-01-14T15:12:43.000Z 138 594.79998779297 2020-01-14T15:12:48.000Z 140 595 2020-01-14T15:12:50.000Z 140 595.59997558594 2020-01-14T15:12:54.000Z 141 595.79998779297 2020-01-14T15:12:55.000Z 141 595.59997558594 2020-01-14T15:13:00.000Z 142 594.20001220703 2020-01-14T15:13:07.000Z 141 593.79998779297 2020-01-14T15:13:13.000Z 139 593.40002441406 2020-01-14T15:13:15.000Z 139 592.59997558594 2020-01-14T15:13:18.000Z 139 592.20001220703 2020-01-14T15:13:22.000Z 140 591.59997558594 2020-01-14T15:13:27.000Z 139 591.40002441406 2020-01-14T15:13:30.000Z 139 590.59997558594 2020-01-14T15:13:36.000Z 138 589.20001220703 2020-01-14T15:13:40.000Z 136 588.79998779297 2020-01-14T15:13:41.000Z 136 587.79998779297 2020-01-14T15:13:43.000Z 134 586.79998779297 2020-01-14T15:13:46.000Z 133 586 2020-01-14T15:13:47.000Z 132 585 2020-01-14T15:13:48.000Z 132 583.79998779297 2020-01-14T15:13:53.000Z 132 583.59997558594 2020-01-14T15:13:54.000Z 132 582.79998779297 2020-01-14T15:13:58.000Z 131 582 2020-01-14T15:14:00.000Z 131 581.40002441406 2020-01-14T15:14:02.000Z 130 580.79998779297 2020-01-14T15:14:04.000Z 131 580.40002441406 2020-01-14T15:14:06.000Z 131 580.40002441406 2020-01-14T15:14:10.000Z 132 580.40002441406 2020-01-14T15:14:16.000Z 132 579.40002441406 2020-01-14T15:14:23.000Z 132 579.20001220703 2020-01-14T15:14:26.000Z 133 578.79998779297 2020-01-14T15:14:30.000Z 133 578.20001220703 2020-01-14T15:14:35.000Z 134 578.20001220703 2020-01-14T15:14:37.000Z 134 577.59997558594 2020-01-14T15:14:47.000Z 136 577.40002441406 2020-01-14T15:14:52.000Z 136 578 2020-01-14T15:14:58.000Z 137 579.40002441406 2020-01-14T15:15:03.000Z 137 580 2020-01-14T15:15:05.000Z 137 580.40002441406 2020-01-14T15:15:07.000Z 137 580.79998779297 2020-01-14T15:15:10.000Z 138 581 2020-01-14T15:15:13.000Z 138 581 2020-01-14T15:15:15.000Z 138 580.59997558594 2020-01-14T15:15:17.000Z 139 580.40002441406 2020-01-14T15:15:21.000Z 139 580.40002441406 2020-01-14T15:15:23.000Z 139 579.59997558594 2020-01-14T15:15:29.000Z 139 579.40002441406 2020-01-14T15:15:32.000Z 139 579.20001220703 2020-01-14T15:15:34.000Z 140 579.20001220703 2020-01-14T15:15:36.000Z 140 579.20001220703 2020-01-14T15:15:38.000Z 140 579.20001220703 2020-01-14T15:15:44.000Z 140 578.79998779297 2020-01-14T15:15:49.000Z 140 578.79998779297 2020-01-14T15:15:50.000Z 139 578.59997558594 2020-01-14T15:15:51.000Z 139 578.59997558594 2020-01-14T15:15:53.000Z 138 578.59997558594 2020-01-14T15:15:56.000Z 137 578.59997558594 2020-01-14T15:15:58.000Z 138 578.79998779297 2020-01-14T15:15:59.000Z 138 579.40002441406 2020-01-14T15:16:06.000Z 139 580 2020-01-14T15:16:12.000Z 139 580.40002441406 2020-01-14T15:16:18.000Z 140 581.20001220703 2020-01-14T15:16:25.000Z 141 581.40002441406 2020-01-14T15:16:29.000Z 142 581.79998779297 2020-01-14T15:16:31.000Z 143 582.40002441406 2020-01-14T15:16:35.000Z 145 582.59997558594 2020-01-14T15:16:38.000Z 145 583 2020-01-14T15:16:43.000Z 143 583 2020-01-14T15:16:44.000Z 143 583 2020-01-14T15:16:46.000Z 142 583 2020-01-14T15:16:49.000Z 141 583.40002441406 2020-01-14T15:16:54.000Z 141 583.40002441406 2020-01-14T15:16:55.000Z 141 583.20001220703 2020-01-14T15:16:59.000Z 139 583 2020-01-14T15:17:01.000Z 138 582.20001220703 2020-01-14T15:17:05.000Z 135 582.20001220703 2020-01-14T15:17:10.000Z 130 582.59997558594 2020-01-14T15:17:18.000Z 127 582.59997558594 2020-01-14T15:17:26.000Z 129 581.79998779297 2020-01-14T15:17:28.000Z 130 581.79998779297 2020-01-14T15:17:29.000Z 130 581.59997558594 2020-01-14T15:17:30.000Z 130 581.79998779297 2020-01-14T15:17:32.000Z 130 582.20001220703 2020-01-14T15:17:40.000Z 130 582.79998779297 2020-01-14T15:17:47.000Z 129 583.40002441406 2020-01-14T15:17:53.000Z 129 583.59997558594 2020-01-14T15:17:54.000Z 129 583.79998779297 2020-01-14T15:17:57.000Z 127