Saint-Agrève VTT 1044.4000244141 2022-07-09T06:27:45.000Z 95 1044.4000244141 2022-07-09T06:27:46.000Z 94 1044.4000244141 2022-07-09T06:27:47.000Z 93 1044.4000244141 2022-07-09T06:27:50.000Z 90 1044.4000244141 2022-07-09T06:27:57.000Z 88 1044.5999755859 2022-07-09T06:28:02.000Z 89 1044.4000244141 2022-07-09T06:28:03.000Z 85 1044.4000244141 2022-07-09T06:28:04.000Z 84 1044.5999755859 2022-07-09T06:28:06.000Z 84 1044.8000488281 2022-07-09T06:28:13.000Z 85 1044.8000488281 2022-07-09T06:28:18.000Z 84 1044.8000488281 2022-07-09T06:28:21.000Z 85 1045.1999511719 2022-07-09T06:28:25.000Z 87 1045.4000244141 2022-07-09T06:28:26.000Z 86 1045.4000244141 2022-07-09T06:28:27.000Z 90 1045.5999755859 2022-07-09T06:28:28.000Z 94 1045.5999755859 2022-07-09T06:28:29.000Z 98 1046 2022-07-09T06:28:32.000Z 100 1046 2022-07-09T06:28:33.000Z 100 1046.1999511719 2022-07-09T06:28:34.000Z 100 1046.5999755859 2022-07-09T06:28:39.000Z 100 1046.5999755859 2022-07-09T06:28:40.000Z 100 1047.8000488281 2022-07-09T06:28:47.000Z 99 1048 2022-07-09T06:28:48.000Z 99 1048.1999511719 2022-07-09T06:28:49.000Z 100 1048.1999511719 2022-07-09T06:28:50.000Z 100 1048.4000244141 2022-07-09T06:28:51.000Z 101 1048.4000244141 2022-07-09T06:28:52.000Z 99 1048.4000244141 2022-07-09T06:28:53.000Z 101 1048.5999755859 2022-07-09T06:28:54.000Z 101 1048.8000488281 2022-07-09T06:28:55.000Z 102 1049 2022-07-09T06:28:56.000Z 102 1049.1999511719 2022-07-09T06:28:57.000Z 102 1049.4000244141 2022-07-09T06:28:58.000Z 102 1049.4000244141 2022-07-09T06:28:59.000Z 102 1049.5999755859 2022-07-09T06:29:00.000Z 103 1049.5999755859 2022-07-09T06:29:01.000Z 103 1049.5999755859 2022-07-09T06:29:02.000Z 104 1049.8000488281 2022-07-09T06:29:03.000Z 104 1050 2022-07-09T06:29:04.000Z 105 1050 2022-07-09T06:29:05.000Z 108 1050.1999511719 2022-07-09T06:29:06.000Z 111 1050.1999511719 2022-07-09T06:29:07.000Z 112 1050.1999511719 2022-07-09T06:29:08.000Z 113 1050.4000244141 2022-07-09T06:29:09.000Z 114 1050.4000244141 2022-07-09T06:29:10.000Z 114 1050.5999755859 2022-07-09T06:29:11.000Z 114 1050.5999755859 2022-07-09T06:29:12.000Z 114 1050.4000244141 2022-07-09T06:29:13.000Z 114 1050.4000244141 2022-07-09T06:29:14.000Z 114 1050.4000244141 2022-07-09T06:29:15.000Z 114 1050.4000244141 2022-07-09T06:29:16.000Z 114 1050.4000244141 2022-07-09T06:29:17.000Z 114 1050.4000244141 2022-07-09T06:29:18.000Z 113 1050.8000488281 2022-07-09T06:29:20.000Z 111 1051.1999511719 2022-07-09T06:29:24.000Z 113 1051.4000244141 2022-07-09T06:29:25.000Z 113 1051.8000488281 2022-07-09T06:29:28.000Z 113 1051.8000488281 2022-07-09T06:29:29.000Z 113 1051.8000488281 2022-07-09T06:29:30.000Z 112 1052 2022-07-09T06:29:31.000Z 112 1052 2022-07-09T06:29:32.000Z 112 1052.1999511719 2022-07-09T06:29:35.000Z 112 1052.4000244141 2022-07-09T06:29:36.000Z 112 1052.5999755859 2022-07-09T06:29:37.000Z 111 1052.8000488281 2022-07-09T06:29:43.000Z 113 1053.4000244141 2022-07-09T06:29:45.000Z 113 1053.8000488281 2022-07-09T06:29:49.000Z 113 1054.4000244141 2022-07-09T06:29:56.000Z 114 1055.1999511719 2022-07-09T06:30:04.000Z 113 1055.4000244141 2022-07-09T06:30:05.000Z 113 1055.4000244141 2022-07-09T06:30:06.000Z 113 1055.4000244141 2022-07-09T06:30:07.000Z 113 1055.4000244141 2022-07-09T06:30:08.000Z 113 1055.5999755859 2022-07-09T06:30:09.000Z 113 1055.8000488281 2022-07-09T06:30:10.000Z 113 1055.8000488281 2022-07-09T06:30:11.000Z 113 1056.1999511719 2022-07-09T06:30:14.000Z 114 1056.4000244141 2022-07-09T06:30:17.000Z 114 1056.8000488281 2022-07-09T06:30:22.000Z 116 1057.1999511719 2022-07-09T06:30:28.000Z 112 1057.4000244141 2022-07-09T06:30:30.000Z 111 1057.4000244141 2022-07-09T06:30:35.000Z 111 1057.5999755859 2022-07-09T06:30:37.000Z 111 1057.8000488281 2022-07-09T06:30:40.000Z 111 1058.4000244141 2022-07-09T06:30:47.000Z 111 1058.5999755859 2022-07-09T06:30:49.000Z 112 1059.1999511719 2022-07-09T06:30:58.000Z 110 1059.4000244141 2022-07-09T06:30:59.000Z 109 1059.4000244141 2022-07-09T06:31:01.000Z 109 1059.5999755859 2022-07-09T06:31:04.000Z 108 1059.5999755859 2022-07-09T06:31:05.000Z 107 1059.5999755859 2022-07-09T06:31:06.000Z 107 1060 2022-07-09T06:31:15.000Z 109 1060.4000244141 2022-07-09T06:31:21.000Z 109 1060.5999755859 2022-07-09T06:31:26.000Z 108 1061 2022-07-09T06:31:33.000Z 109 1061.4000244141 2022-07-09T06:31:39.000Z 107 1061.5999755859 2022-07-09T06:31:41.000Z 107 1061.5999755859 2022-07-09T06:31:44.000Z 108 1062.1999511719 2022-07-09T06:31:48.000Z 109 1062.4000244141 2022-07-09T06:31:49.000Z 109 1062.5999755859 2022-07-09T06:31:50.000Z 109 1063 2022-07-09T06:31:53.000Z 110 1063.4000244141 2022-07-09T06:31:55.000Z 110 1063.4000244141 2022-07-09T06:31:57.000Z 111 1063.5999755859 2022-07-09T06:31:58.000Z 111 1064.1999511719 2022-07-09T06:32:01.000Z 114 1064.1999511719 2022-07-09T06:32:02.000Z 114 1064.4000244141 2022-07-09T06:32:03.000Z 114 1064.5999755859 2022-07-09T06:32:04.000Z 114 1064.8000488281 2022-07-09T06:32:05.000Z 115 1065 2022-07-09T06:32:06.000Z 116 1065.1999511719 2022-07-09T06:32:07.000Z 116 1065.1999511719 2022-07-09T06:32:08.000Z 117 1065.4000244141 2022-07-09T06:32:09.000Z 118 1065.5999755859 2022-07-09T06:32:10.000Z 120 1065.8000488281 2022-07-09T06:32:11.000Z 120 1066 2022-07-09T06:32:12.000Z 120 1066.4000244141 2022-07-09T06:32:13.000Z 120 1066.4000244141 2022-07-09T06:32:14.000Z 120 1066.5999755859 2022-07-09T06:32:15.000Z 120 1066.8000488281 2022-07-09T06:32:16.000Z 119 1066.8000488281 2022-07-09T06:32:17.000Z 120 1067 2022-07-09T06:32:18.000Z 120 1067 2022-07-09T06:32:19.000Z 120 1067.1999511719 2022-07-09T06:32:20.000Z 120 1067.1999511719 2022-07-09T06:32:21.000Z 120 1067.4000244141 2022-07-09T06:32:22.000Z 120 1067.4000244141 2022-07-09T06:32:23.000Z 119 1067 2022-07-09T06:32:24.000Z 119 1066.8000488281 2022-07-09T06:32:25.000Z 118 1066.4000244141 2022-07-09T06:32:26.000Z 118 1066.4000244141 2022-07-09T06:32:27.000Z 119 1066.4000244141 2022-07-09T06:32:28.000Z 119 1066.1999511719 2022-07-09T06:32:29.000Z 119 1066.1999511719 2022-07-09T06:32:30.000Z 117 1066.1999511719 2022-07-09T06:32:31.000Z 116 1064.5999755859 2022-07-09T06:32:34.000Z 114 1063.1999511719 2022-07-09T06:32:37.000Z 111 1061.8000488281 2022-07-09T06:32:39.000Z 110 1060.5999755859 2022-07-09T06:32:40.000Z 109 1059.5999755859 2022-07-09T06:32:41.000Z 108 1059 2022-07-09T06:32:42.000Z 108 1058.5999755859 2022-07-09T06:32:43.000Z 107 1058 2022-07-09T06:32:44.000Z 107 1057.8000488281 2022-07-09T06:32:45.000Z 107 1057.4000244141 2022-07-09T06:32:46.000Z 107 1055.5999755859 2022-07-09T06:32:48.000Z 107 1054.8000488281 2022-07-09T06:32:50.000Z 106 1053.8000488281 2022-07-09T06:32:51.000Z 106 1053 2022-07-09T06:32:52.000Z 106 1052.4000244141 2022-07-09T06:32:53.000Z 105 1051.5999755859 2022-07-09T06:32:54.000Z 106 1051.1999511719 2022-07-09T06:32:55.000Z 106 1051 2022-07-09T06:32:56.000Z 106 1050.8000488281 2022-07-09T06:32:57.000Z 106 1050.5999755859 2022-07-09T06:32:58.000Z 105 1050.5999755859 2022-07-09T06:32:59.000Z 104 1050.4000244141 2022-07-09T06:33:00.000Z 104 1050.1999511719 2022-07-09T06:33:01.000Z 104 1050.1999511719 2022-07-09T06:33:02.000Z 104 1049.5999755859 2022-07-09T06:33:03.000Z 105 1049.1999511719 2022-07-09T06:33:04.000Z 105 1047.1999511719 2022-07-09T06:33:07.000Z 103 1046 2022-07-09T06:33:09.000Z 102 1044.5999755859 2022-07-09T06:33:13.000Z 100 1044.4000244141 2022-07-09T06:33:14.000Z 100 1044.1999511719 2022-07-09T06:33:15.000Z 100 1043.4000244141 2022-07-09T06:33:18.000Z 101 1043 2022-07-09T06:33:19.000Z 101 1042.5999755859 2022-07-09T06:33:20.000Z 101 1042.1999511719 2022-07-09T06:33:21.000Z 99 1041 2022-07-09T06:33:23.000Z 96 1040.5999755859 2022-07-09T06:33:24.000Z 95 1039 2022-07-09T06:33:26.000Z 94 1038 2022-07-09T06:33:28.000Z 95 1037.4000244141 2022-07-09T06:33:29.000Z 95 1037 2022-07-09T06:33:30.000Z 95 1036.8000488281 2022-07-09T06:33:31.000Z 94 1036 2022-07-09T06:33:32.000Z 93 1034 2022-07-09T06:33:34.000Z 93 1033 2022-07-09T06:33:36.000Z 92 1032.8000488281 2022-07-09T06:33:38.000Z 88 1032.5999755859 2022-07-09T06:33:39.000Z 88 1032.5999755859 2022-07-09T06:33:40.000Z 88 1032.5999755859 2022-07-09T06:33:41.000Z 89 1032.5999755859 2022-07-09T06:33:42.000Z 90 1032.4000244141 2022-07-09T06:33:43.000Z 92 1032.5999755859 2022-07-09T06:33:44.000Z 93 1032.5999755859 2022-07-09T06:33:45.000Z 95 1032.5999755859 2022-07-09T06:33:46.000Z 95 1032.8000488281 2022-07-09T06:33:47.000Z 95 1033 2022-07-09T06:33:48.000Z 95 1033.4000244141 2022-07-09T06:33:49.000Z 96 1033.5999755859 2022-07-09T06:33:50.000Z 95 1033.5999755859 2022-07-09T06:33:51.000Z 95 1033.8000488281 2022-07-09T06:33:52.000Z 94 1034.1999511719 2022-07-09T06:33:53.000Z 94 1034.1999511719 2022-07-09T06:33:54.000Z 94 1034.4000244141 2022-07-09T06:33:55.000Z 93 1034.4000244141 2022-07-09T06:33:56.000Z 93 1034.5999755859 2022-07-09T06:33:57.000Z 93 1035 2022-07-09T06:33:58.000Z 94 1035.4000244141 2022-07-09T06:33:59.000Z 95 1035.8000488281 2022-07-09T06:34:00.000Z 96 1036.1999511719 2022-07-09T06:34:01.000Z 96 1036.5999755859 2022-07-09T06:34:02.000Z 97 1037.1999511719 2022-07-09T06:34:04.000Z 96 1037.4000244141 2022-07-09T06:34:05.000Z 98 1037.8000488281 2022-07-09T06:34:06.000Z 99 1038 2022-07-09T06:34:07.000Z 98 1038.1999511719 2022-07-09T06:34:08.000Z 98 1038.4000244141 2022-07-09T06:34:09.000Z 97 1038.5999755859 2022-07-09T06:34:10.000Z 95 1039 2022-07-09T06:34:11.000Z 96 1039 2022-07-09T06:34:12.000Z 95 1039.1999511719 2022-07-09T06:34:13.000Z 95 1039.1999511719 2022-07-09T06:34:14.000Z 97 1039.4000244141 2022-07-09T06:34:15.000Z 98 1039.4000244141 2022-07-09T06:34:16.000Z 98 1039.4000244141 2022-07-09T06:34:17.000Z 98 1039.5999755859 2022-07-09T06:34:18.000Z 98 1039.5999755859 2022-07-09T06:34:19.000Z 97 1039.8000488281 2022-07-09T06:34:20.000Z 96 1039.8000488281 2022-07-09T06:34:21.000Z 96 1040 2022-07-09T06:34:22.000Z 97 1040 2022-07-09T06:34:23.000Z 97 1040.4000244141 2022-07-09T06:34:24.000Z 99 1040.5999755859 2022-07-09T06:34:25.000Z 101 1040.8000488281 2022-07-09T06:34:26.000Z 103 1040.8000488281 2022-07-09T06:34:27.000Z 106 1041 2022-07-09T06:34:28.000Z 108 1041 2022-07-09T06:34:29.000Z 109 1041 2022-07-09T06:34:30.000Z 109 1041 2022-07-09T06:34:31.000Z 110 1041 2022-07-09T06:34:32.000Z 109 1041 2022-07-09T06:34:33.000Z 109 1041 2022-07-09T06:34:34.000Z 109 1041 2022-07-09T06:34:35.000Z 109 1040.8000488281 2022-07-09T06:34:36.000Z 109 1040.5999755859 2022-07-09T06:34:37.000Z 108 1040.5999755859 2022-07-09T06:34:38.000Z 109 1040.5999755859 2022-07-09T06:34:39.000Z 109 1040.4000244141 2022-07-09T06:34:40.000Z 110 1040.4000244141 2022-07-09T06:34:41.000Z 111 1040.8000488281 2022-07-09T06:34:47.000Z 111 1041.1999511719 2022-07-09T06:34:51.000Z 110 1041.1999511719 2022-07-09T06:34:52.000Z 110 1041.4000244141 2022-07-09T06:34:53.000Z 110 1041.4000244141 2022-07-09T06:34:54.000Z 110 1042.1999511719 2022-07-09T06:34:57.000Z 110 1043 2022-07-09T06:35:03.000Z 113 1043.1999511719 2022-07-09T06:35:05.000Z 113 1042.8000488281 2022-07-09T06:35:10.000Z 114 1042.4000244141 2022-07-09T06:35:11.000Z 113 1042 2022-07-09T06:35:12.000Z 114 1041 2022-07-09T06:35:17.000Z 114 1039.5999755859 2022-07-09T06:35:19.000Z 112 1039 2022-07-09T06:35:20.000Z 111 1038.5999755859 2022-07-09T06:35:21.000Z 110 1038.4000244141 2022-07-09T06:35:22.000Z 110 1038.1999511719 2022-07-09T06:35:24.000Z 109 1038.4000244141 2022-07-09T06:35:25.000Z 109 1038.4000244141 2022-07-09T06:35:26.000Z 110 1038.5999755859 2022-07-09T06:35:27.000Z 109 1038.8000488281 2022-07-09T06:35:28.000Z 108 1039 2022-07-09T06:35:29.000Z 108 1039 2022-07-09T06:35:30.000Z 108 1039 2022-07-09T06:35:31.000Z 109 1039.4000244141 2022-07-09T06:35:32.000Z 109 1039.5999755859 2022-07-09T06:35:33.000Z 108 1039.5999755859 2022-07-09T06:35:34.000Z 107 1039.8000488281 2022-07-09T06:35:35.000Z 106 1040 2022-07-09T06:35:40.000Z 104 1040.4000244141 2022-07-09T06:35:41.000Z 104 1040.4000244141 2022-07-09T06:35:42.000Z 104 1040.5999755859 2022-07-09T06:35:43.000Z 104 1041 2022-07-09T06:35:45.000Z 104 1041.4000244141 2022-07-09T06:35:46.000Z 105 1041.8000488281 2022-07-09T06:35:47.000Z 105 1042 2022-07-09T06:35:48.000Z 105 1042.1999511719 2022-07-09T06:35:49.000Z 105 1042.5999755859 2022-07-09T06:35:51.000Z 106 1043 2022-07-09T06:35:52.000Z 107 1043 2022-07-09T06:35:53.000Z 107 1043.1999511719 2022-07-09T06:35:54.000Z 107 1043.4000244141 2022-07-09T06:35:55.000Z 107 1043.5999755859 2022-07-09T06:35:56.000Z 108 1043.5999755859 2022-07-09T06:35:57.000Z 108 1043.8000488281 2022-07-09T06:35:58.000Z 109 1044.1999511719 2022-07-09T06:35:59.000Z 110 1044.4000244141 2022-07-09T06:36:00.000Z 110 1044.5999755859 2022-07-09T06:36:01.000Z 111 1044.5999755859 2022-07-09T06:36:02.000Z 111 1044.8000488281 2022-07-09T06:36:03.000Z 110 1044.8000488281 2022-07-09T06:36:04.000Z 110 1044.8000488281 2022-07-09T06:36:05.000Z 110 1044.8000488281 2022-07-09T06:36:06.000Z 110 1044.8000488281 2022-07-09T06:36:07.000Z 111 1044.8000488281 2022-07-09T06:36:08.000Z 112 1044.8000488281 2022-07-09T06:36:09.000Z 113 1044.5999755859 2022-07-09T06:36:10.000Z 114 1044.5999755859 2022-07-09T06:36:11.000Z 115 1044.5999755859 2022-07-09T06:36:12.000Z 116 1044.5999755859 2022-07-09T06:36:13.000Z 116 1044.5999755859 2022-07-09T06:36:14.000Z 116 1044.5999755859 2022-07-09T06:36:15.000Z 116 1044.4000244141 2022-07-09T06:36:16.000Z 116 1044.4000244141 2022-07-09T06:36:17.000Z 116 1044.5999755859 2022-07-09T06:36:21.000Z 115 1045 2022-07-09T06:36:23.000Z 114 1045 2022-07-09T06:36:24.000Z 114 1045.1999511719 2022-07-09T06:36:27.000Z 114 1045.4000244141 2022-07-09T06:36:29.000Z 113 1045.8000488281 2022-07-09T06:36:33.000Z 112 1045.4000244141 2022-07-09T06:36:45.000Z 112 1045 2022-07-09T06:36:49.000Z 110 1045 2022-07-09T06:36:51.000Z 108 1045 2022-07-09T06:36:52.000Z 108 1044.8000488281 2022-07-09T06:36:53.000Z 108 1044.8000488281 2022-07-09T06:36:58.000Z 111 1044.1999511719 2022-07-09T06:37:06.000Z 111 1043.5999755859 2022-07-09T06:37:14.000Z 110 1043.1999511719 2022-07-09T06:37:17.000Z 110 1043.4000244141 2022-07-09T06:37:22.000Z 110 1042.4000244141 2022-07-09T06:37:29.000Z 107 1042.1999511719 2022-07-09T06:37:34.000Z 107 1042.1999511719 2022-07-09T06:37:35.000Z 108 1042.1999511719 2022-07-09T06:37:36.000Z 108 1042 2022-07-09T06:37:37.000Z 109 1042 2022-07-09T06:37:38.000Z 108 1041.8000488281 2022-07-09T06:37:39.000Z 106 1041.8000488281 2022-07-09T06:37:40.000Z 105 1041.8000488281 2022-07-09T06:37:41.000Z 104 1041.4000244141 2022-07-09T06:37:43.000Z 102 1041 2022-07-09T06:37:44.000Z 102 1041 2022-07-09T06:37:45.000Z 100 1041 2022-07-09T06:37:46.000Z 100 1041.4000244141 2022-07-09T06:37:51.000Z 99 1042.4000244141 2022-07-09T06:37:54.000Z 102 1042.8000488281 2022-07-09T06:37:56.000Z 102 1043.4000244141 2022-07-09T06:37:57.000Z 104 1043.5999755859 2022-07-09T06:37:58.000Z 106 1044.1999511719 2022-07-09T06:37:59.000Z 108 1044.4000244141 2022-07-09T06:38:00.000Z 108 1044.4000244141 2022-07-09T06:38:01.000Z 108 1044.5999755859 2022-07-09T06:38:02.000Z 108 1044.5999755859 2022-07-09T06:38:03.000Z 107 1043.8000488281 2022-07-09T06:38:05.000Z 107 1043.1999511719 2022-07-09T06:38:06.000Z 107 1042.4000244141 2022-07-09T06:38:07.000Z 106 1041.5999755859 2022-07-09T06:38:08.000Z 106 1041.1999511719 2022-07-09T06:38:09.000Z 105 1040.5999755859 2022-07-09T06:38:11.000Z 105 1040.4000244141 2022-07-09T06:38:12.000Z 105 1040 2022-07-09T06:38:14.000Z 105 1039 2022-07-09T06:38:23.000Z 105 1037.5999755859 2022-07-09T06:38:25.000Z 105 1036.1999511719 2022-07-09T06:38:28.000Z 104 1035.8000488281 2022-07-09T06:38:29.000Z 104 1035 2022-07-09T06:38:32.000Z 102 1034.1999511719 2022-07-09T06:38:37.000Z 101 1033.8000488281 2022-07-09T06:38:39.000Z 101 1033.1999511719 2022-07-09T06:38:43.000Z 98 1032.8000488281 2022-07-09T06:38:44.000Z 98 1032.1999511719 2022-07-09T06:38:45.000Z 97 1031.8000488281 2022-07-09T06:38:46.000Z 96 1031.5999755859 2022-07-09T06:38:47.000Z 95 1031.5999755859 2022-07-09T06:38:48.000Z 94 1031.4000244141 2022-07-09T06:38:49.000Z 93 1031.4000244141 2022-07-09T06:38:50.000Z 93 1031.5999755859 2022-07-09T06:38:51.000Z 93 1031.5999755859 2022-07-09T06:38:52.000Z 93 1031.5999755859 2022-07-09T06:38:53.000Z 93 1031.5999755859 2022-07-09T06:38:54.000Z 93 1031.5999755859 2022-07-09T06:38:55.000Z 93 1032 2022-07-09T06:38:56.000Z 93 1032.4000244141 2022-07-09T06:38:58.000Z 93 1032.4000244141 2022-07-09T06:38:59.000Z 94 1032.5999755859 2022-07-09T06:39:00.000Z 94 1032.5999755859 2022-07-09T06:39:01.000Z 95 1032.8000488281 2022-07-09T06:39:02.000Z 96 1033 2022-07-09T06:39:03.000Z 96 1033 2022-07-09T06:39:04.000Z 96 1033.1999511719 2022-07-09T06:39:05.000Z 97 1033.1999511719 2022-07-09T06:39:06.000Z 97 1033.4000244141 2022-07-09T06:39:07.000Z 97 1033.8000488281 2022-07-09T06:39:08.000Z 97 1034 2022-07-09T06:39:09.000Z 97 1034 2022-07-09T06:39:10.000Z 96 1034 2022-07-09T06:39:12.000Z 95 1034 2022-07-09T06:39:13.000Z 95 1034.5999755859 2022-07-09T06:39:22.000Z 96 1034.5999755859 2022-07-09T06:39:23.000Z 96 1034.8000488281 2022-07-09T06:39:24.000Z 95 1035 2022-07-09T06:39:25.000Z 95 1035 2022-07-09T06:39:26.000Z 94 1035.1999511719 2022-07-09T06:39:28.000Z 94 1035.1999511719 2022-07-09T06:39:29.000Z 95 1035.4000244141 2022-07-09T06:39:30.000Z 95 1035.4000244141 2022-07-09T06:39:31.000Z 95 1035.4000244141 2022-07-09T06:39:32.000Z 95 1035.5999755859 2022-07-09T06:39:33.000Z 94 1035.8000488281 2022-07-09T06:39:35.000Z 95 1036 2022-07-09T06:39:36.000Z 95 1036 2022-07-09T06:39:37.000Z 95 1037 2022-07-09T06:39:44.000Z 97 1037 2022-07-09T06:39:45.000Z 96 1037.1999511719 2022-07-09T06:39:46.000Z 97 1037.5999755859 2022-07-09T06:39:47.000Z 97 1037.5999755859 2022-07-09T06:39:48.000Z 97 1037.8000488281 2022-07-09T06:39:49.000Z 98 1038 2022-07-09T06:39:51.000Z 101 1038.1999511719 2022-07-09T06:39:52.000Z 103 1038.1999511719 2022-07-09T06:39:54.000Z 103 1038.1999511719 2022-07-09T06:39:55.000Z 103 1038.1999511719 2022-07-09T06:39:56.000Z 102 1038.1999511719 2022-07-09T06:39:57.000Z 102 1038.1999511719 2022-07-09T06:39:58.000Z 101 1038.1999511719 2022-07-09T06:39:59.000Z 101 1038.4000244141 2022-07-09T06:40:00.000Z 101 1038.5999755859 2022-07-09T06:40:01.000Z 101 1039 2022-07-09T06:40:02.000Z 100 1039.1999511719 2022-07-09T06:40:03.000Z 100 1039.4000244141 2022-07-09T06:40:04.000Z 100 1039.5999755859 2022-07-09T06:40:05.000Z 101 1039.8000488281 2022-07-09T06:40:06.000Z 100 1039.8000488281 2022-07-09T06:40:07.000Z 99 1040.1999511719 2022-07-09T06:40:08.000Z 101 1040.4000244141 2022-07-09T06:40:09.000Z 100 1040.5999755859 2022-07-09T06:40:10.000Z 101 1040.8000488281 2022-07-09T06:40:11.000Z 100 1040.8000488281 2022-07-09T06:40:12.000Z 99 1041 2022-07-09T06:40:13.000Z 100 1041.1999511719 2022-07-09T06:40:14.000Z 100 1041.4000244141 2022-07-09T06:40:15.000Z 102 1041.4000244141 2022-07-09T06:40:16.000Z 105 1041.5999755859 2022-07-09T06:40:17.000Z 107 1041.5999755859 2022-07-09T06:40:18.000Z 111 1041.5999755859 2022-07-09T06:40:19.000Z 114 1041.5999755859 2022-07-09T06:40:20.000Z 118 1041.8000488281 2022-07-09T06:40:21.000Z 126 1041.8000488281 2022-07-09T06:40:22.000Z 129 1042 2022-07-09T06:40:23.000Z 131 1042.1999511719 2022-07-09T06:40:24.000Z 131 1042.4000244141 2022-07-09T06:40:25.000Z 131 1042.5999755859 2022-07-09T06:40:26.000Z 130 1042.8000488281 2022-07-09T06:40:27.000Z 129 1042.8000488281 2022-07-09T06:40:28.000Z 128 1043 2022-07-09T06:40:29.000Z 128 1043 2022-07-09T06:40:30.000Z 128 1043.1999511719 2022-07-09T06:40:31.000Z 128 1043.1999511719 2022-07-09T06:40:32.000Z 127 1043.1999511719 2022-07-09T06:40:33.000Z 125 1043.4000244141 2022-07-09T06:40:34.000Z 125 1043.4000244141 2022-07-09T06:40:35.000Z 124 1043.5999755859 2022-07-09T06:40:36.000Z 125 1043.8000488281 2022-07-09T06:40:37.000Z 125 1044 2022-07-09T06:40:38.000Z 126 1044.1999511719 2022-07-09T06:40:39.000Z 126 1044.5999755859 2022-07-09T06:40:40.000Z 126 1044.8000488281 2022-07-09T06:40:41.000Z 126 1044.8000488281 2022-07-09T06:40:42.000Z 126 1045 2022-07-09T06:40:43.000Z 126 1045.1999511719 2022-07-09T06:40:44.000Z 127 1045.4000244141 2022-07-09T06:40:45.000Z 127 1045.5999755859 2022-07-09T06:40:46.000Z 127 1045.8000488281 2022-07-09T06:40:47.000Z 127 1046 2022-07-09T06:40:48.000Z 127 1046.1999511719 2022-07-09T06:40:49.000Z 128 1046.4000244141 2022-07-09T06:40:50.000Z 129 1046.5999755859 2022-07-09T06:40:51.000Z 129 1046.8000488281 2022-07-09T06:40:52.000Z 129 1047 2022-07-09T06:40:53.000Z 129 1047.1999511719 2022-07-09T06:40:54.000Z 130 1047.4000244141 2022-07-09T06:40:55.000Z 130 1047.5999755859 2022-07-09T06:40:56.000Z 131 1047.8000488281 2022-07-09T06:40:57.000Z 131 1048.1999511719 2022-07-09T06:40:58.000Z 131 1048.4000244141 2022-07-09T06:40:59.000Z 131 1048.5999755859 2022-07-09T06:41:00.000Z 132 1048.8000488281 2022-07-09T06:41:01.000Z 132 1049 2022-07-09T06:41:02.000Z 132 1049.1999511719 2022-07-09T06:41:03.000Z 132 1049.4000244141 2022-07-09T06:41:04.000Z 133 1049.5999755859 2022-07-09T06:41:05.000Z 133 1049.8000488281 2022-07-09T06:41:06.000Z 134 1050 2022-07-09T06:41:07.000Z 134 1050.1999511719 2022-07-09T06:41:08.000Z 134 1050.4000244141 2022-07-09T06:41:09.000Z 134 1050.5999755859 2022-07-09T06:41:10.000Z 134 1050.8000488281 2022-07-09T06:41:11.000Z 134 1050.8000488281 2022-07-09T06:41:12.000Z 133 1051 2022-07-09T06:41:13.000Z 134 1051.4000244141 2022-07-09T06:41:14.000Z 133 1051.5999755859 2022-07-09T06:41:15.000Z 133 1051.8000488281 2022-07-09T06:41:16.000Z 132 1051.8000488281 2022-07-09T06:41:17.000Z 132 1052 2022-07-09T06:41:18.000Z 132 1052.1999511719 2022-07-09T06:41:19.000Z 132 1052.1999511719 2022-07-09T06:41:20.000Z 132 1052.4000244141 2022-07-09T06:41:21.000Z 133 1052.4000244141 2022-07-09T06:41:22.000Z 134 1052.5999755859 2022-07-09T06:41:23.000Z 134 1052.5999755859 2022-07-09T06:41:24.000Z 134 1052.5999755859 2022-07-09T06:41:25.000Z 134 1052.8000488281 2022-07-09T06:41:26.000Z 133 1052.8000488281 2022-07-09T06:41:27.000Z 133 1052.8000488281 2022-07-09T06:41:28.000Z 133 1052.8000488281 2022-07-09T06:41:29.000Z 132 1052.1999511719 2022-07-09T06:41:30.000Z 132 1052 2022-07-09T06:41:31.000Z 132 1051.8000488281 2022-07-09T06:41:32.000Z 131 1051.4000244141 2022-07-09T06:41:33.000Z 131 1051.1999511719 2022-07-09T06:41:34.000Z 130 1050.5999755859 2022-07-09T06:41:36.000Z 129 1050.1999511719 2022-07-09T06:41:37.000Z 129 1049.1999511719 2022-07-09T06:41:40.000Z 128 1047.8000488281 2022-07-09T06:41:42.000Z 127 1046.4000244141 2022-07-09T06:41:44.000Z 124 1044.8000488281 2022-07-09T06:41:46.000Z 122 1044.1999511719 2022-07-09T06:41:47.000Z 122 1043.5999755859 2022-07-09T06:41:49.000Z 121 1043 2022-07-09T06:41:52.000Z 121 1043 2022-07-09T06:41:53.000Z 121 1043.1999511719 2022-07-09T06:41:54.000Z 122 1043.1999511719 2022-07-09T06:41:55.000Z 122 1043.4000244141 2022-07-09T06:41:56.000Z 122 1043.4000244141 2022-07-09T06:41:57.000Z 122 1043 2022-07-09T06:41:58.000Z 121 1042.5999755859 2022-07-09T06:41:59.000Z 119 1042.4000244141 2022-07-09T06:42:00.000Z 119 1042 2022-07-09T06:42:02.000Z 116 1041.5999755859 2022-07-09T06:42:04.000Z 113 1041.1999511719 2022-07-09T06:42:05.000Z 112 1040.8000488281 2022-07-09T06:42:09.000Z 110 1040.5999755859 2022-07-09T06:42:13.000Z 110 1040.4000244141 2022-07-09T06:42:14.000Z 110 1040.4000244141 2022-07-09T06:42:15.000Z 110 1040.1999511719 2022-07-09T06:42:16.000Z 110 1040.4000244141 2022-07-09T06:42:17.000Z 110 1040.4000244141 2022-07-09T06:42:18.000Z 110 1040 2022-07-09T06:42:19.000Z 109 1039.8000488281 2022-07-09T06:42:20.000Z 108 1039.5999755859 2022-07-09T06:42:21.000Z 107 1039.1999511719 2022-07-09T06:42:22.000Z 107 1039 2022-07-09T06:42:23.000Z 107 1038.5999755859 2022-07-09T06:42:24.000Z 108 1037.5999755859 2022-07-09T06:42:27.000Z 106 1037.4000244141 2022-07-09T06:42:28.000Z 106 1037.4000244141 2022-07-09T06:42:30.000Z 105 1037.4000244141 2022-07-09T06:42:31.000Z 104 1037.4000244141 2022-07-09T06:42:32.000Z 103 1037 2022-07-09T06:42:35.000Z 102 1036.4000244141 2022-07-09T06:42:36.000Z 102 1036.1999511719 2022-07-09T06:42:37.000Z 102 1035.8000488281 2022-07-09T06:42:38.000Z 102 1034.5999755859 2022-07-09T06:42:40.000Z 100 1034 2022-07-09T06:42:41.000Z 100 1033.8000488281 2022-07-09T06:42:42.000Z 101 1033.5999755859 2022-07-09T06:42:43.000Z 102 1033.5999755859 2022-07-09T06:42:44.000Z 103 1033.4000244141 2022-07-09T06:42:45.000Z 105 1033.4000244141 2022-07-09T06:42:46.000Z 105 1033.4000244141 2022-07-09T06:42:47.000Z 106 1033 2022-07-09T06:42:48.000Z 107 1032.4000244141 2022-07-09T06:42:50.000Z 109 1032 2022-07-09T06:42:51.000Z 109 1031.4000244141 2022-07-09T06:42:52.000Z 109 1031 2022-07-09T06:42:53.000Z 109 1030.5999755859 2022-07-09T06:42:54.000Z 109 1030 2022-07-09T06:42:55.000Z 108 1029.5999755859 2022-07-09T06:42:56.000Z 104 1029.1999511719 2022-07-09T06:42:57.000Z 104 1028.8000488281 2022-07-09T06:42:59.000Z 107 1028 2022-07-09T06:43:00.000Z 108 1027.1999511719 2022-07-09T06:43:02.000Z 109 1026.8000488281 2022-07-09T06:43:03.000Z 109 1026.5999755859 2022-07-09T06:43:04.000Z 110 1026.4000244141 2022-07-09T06:43:05.000Z 110 1026 2022-07-09T06:43:06.000Z 111 1025.8000488281 2022-07-09T06:43:07.000Z 113 1025.4000244141 2022-07-09T06:43:08.000Z 114 1025 2022-07-09T06:43:09.000Z 113 1024.8000488281 2022-07-09T06:43:10.000Z 113 1024.8000488281 2022-07-09T06:43:11.000Z 113 1024 2022-07-09T06:43:17.000Z 110 1024 2022-07-09T06:43:19.000Z 110 1024.4000244141 2022-07-09T06:43:21.000Z 110 1025.1999511719 2022-07-09T06:43:25.000Z 111 1025.5999755859 2022-07-09T06:43:26.000Z 111 1026 2022-07-09T06:43:27.000Z 111 1026.1999511719 2022-07-09T06:43:28.000Z 111 1026.4000244141 2022-07-09T06:43:29.000Z 112 1026.4000244141 2022-07-09T06:43:30.000Z 112 1026.4000244141 2022-07-09T06:43:31.000Z 112 1026.4000244141 2022-07-09T06:43:32.000Z 113 1026.4000244141 2022-07-09T06:43:33.000Z 114 1026.5999755859 2022-07-09T06:43:34.000Z 114 1026.5999755859 2022-07-09T06:43:35.000Z 114 1026.8000488281 2022-07-09T06:43:36.000Z 115 1027 2022-07-09T06:43:37.000Z 115 1027 2022-07-09T06:43:38.000Z 115 1027 2022-07-09T06:43:39.000Z 114 1026.8000488281 2022-07-09T06:43:40.000Z 113 1026.4000244141 2022-07-09T06:43:41.000Z 113 1025.8000488281 2022-07-09T06:43:42.000Z 113 1025 2022-07-09T06:43:43.000Z 113 1023.5999755859 2022-07-09T06:43:44.000Z 114 1022.4000244141 2022-07-09T06:43:45.000Z 114 1021 2022-07-09T06:43:47.000Z 115 1020.4000244141 2022-07-09T06:43:48.000Z 115 1019.799987793 2022-07-09T06:43:49.000Z 116 1019.5999755859 2022-07-09T06:43:50.000Z 116 1019.4000244141 2022-07-09T06:43:52.000Z 115 1019.200012207 2022-07-09T06:43:53.000Z 114 1019.200012207 2022-07-09T06:43:54.000Z 113 1019.200012207 2022-07-09T06:43:55.000Z 112 1019.200012207 2022-07-09T06:43:56.000Z 113 1019.200012207 2022-07-09T06:43:57.000Z 113 1019.200012207 2022-07-09T06:43:58.000Z 112 1019.200012207 2022-07-09T06:43:59.000Z 112 1019.200012207 2022-07-09T06:44:00.000Z 112 1019 2022-07-09T06:44:01.000Z 112 1019 2022-07-09T06:44:02.000Z 112 1019 2022-07-09T06:44:04.000Z 112 1019.200012207 2022-07-09T06:44:05.000Z 112 1019.200012207 2022-07-09T06:44:06.000Z 111 1019.200012207 2022-07-09T06:44:07.000Z 111 1019.200012207 2022-07-09T06:44:08.000Z 110 1019.4000244141 2022-07-09T06:44:09.000Z 110 1019.4000244141 2022-07-09T06:44:15.000Z 108 1019.4000244141 2022-07-09T06:44:16.000Z 107 1019.4000244141 2022-07-09T06:44:17.000Z 107 1019.4000244141 2022-07-09T06:44:22.000Z 108 1019.5999755859 2022-07-09T06:44:27.000Z 108 1019.5999755859 2022-07-09T06:44:28.000Z 108 1019.5999755859 2022-07-09T06:44:29.000Z 107 1019.4000244141 2022-07-09T06:44:30.000Z 106 1019.4000244141 2022-07-09T06:44:31.000Z 105 1019.4000244141 2022-07-09T06:44:36.000Z 102 1019.5999755859 2022-07-09T06:44:37.000Z 103 1019.5999755859 2022-07-09T06:44:38.000Z 102 1020.4000244141 2022-07-09T06:44:44.000Z 102 1021 2022-07-09T06:44:46.000Z 103 1021.799987793 2022-07-09T06:44:52.000Z 106 1022 2022-07-09T06:44:53.000Z 106 1022.200012207 2022-07-09T06:44:55.000Z 110 1022.200012207 2022-07-09T06:44:56.000Z 114 1022.200012207 2022-07-09T06:44:57.000Z 117 1022.4000244141 2022-07-09T06:44:58.000Z 119 1022.5999755859 2022-07-09T06:44:59.000Z 120 1023 2022-07-09T06:45:00.000Z 120 1023.200012207 2022-07-09T06:45:01.000Z 121 1023.4000244141 2022-07-09T06:45:02.000Z 121 1023.4000244141 2022-07-09T06:45:03.000Z 121 1023.799987793 2022-07-09T06:45:04.000Z 121 1024 2022-07-09T06:45:05.000Z 121 1024.4000244141 2022-07-09T06:45:06.000Z 120 1024.8000488281 2022-07-09T06:45:07.000Z 120 1025 2022-07-09T06:45:08.000Z 120 1025.4000244141 2022-07-09T06:45:09.000Z 121 1025.8000488281 2022-07-09T06:45:10.000Z 121 1025.8000488281 2022-07-09T06:45:11.000Z 122 1026.1999511719 2022-07-09T06:45:12.000Z 122 1026.1999511719 2022-07-09T06:45:13.000Z 123 1026.4000244141 2022-07-09T06:45:14.000Z 124 1026.4000244141 2022-07-09T06:45:15.000Z 126 1026.5999755859 2022-07-09T06:45:16.000Z 127 1026.5999755859 2022-07-09T06:45:17.000Z 128 1026.5999755859 2022-07-09T06:45:18.000Z 129 1027 2022-07-09T06:45:19.000Z 130 1027 2022-07-09T06:45:20.000Z 130 1027.4000244141 2022-07-09T06:45:21.000Z 130 1027.5999755859 2022-07-09T06:45:22.000Z 130 1027.8000488281 2022-07-09T06:45:23.000Z 130 1028 2022-07-09T06:45:24.000Z 130 1028 2022-07-09T06:45:25.000Z 130 1028.1999511719 2022-07-09T06:45:26.000Z 129 1028.4000244141 2022-07-09T06:45:27.000Z 129 1028.5999755859 2022-07-09T06:45:28.000Z 129 1029 2022-07-09T06:45:29.000Z 128 1029.5999755859 2022-07-09T06:45:30.000Z 128 1029.8000488281 2022-07-09T06:45:31.000Z 128 1030.1999511719 2022-07-09T06:45:32.000Z 128 1030.4000244141 2022-07-09T06:45:33.000Z 128 1030.5999755859 2022-07-09T06:45:34.000Z 127 1030.8000488281 2022-07-09T06:45:35.000Z 127 1030.8000488281 2022-07-09T06:45:36.000Z 127 1031 2022-07-09T06:45:37.000Z 127 1031.1999511719 2022-07-09T06:45:38.000Z 127 1031.4000244141 2022-07-09T06:45:39.000Z 127 1031.5999755859 2022-07-09T06:45:40.000Z 128 1031.5999755859 2022-07-09T06:45:41.000Z 128 1031.5999755859 2022-07-09T06:45:42.000Z 128 1031.5999755859 2022-07-09T06:45:43.000Z 128 1031.8000488281 2022-07-09T06:45:44.000Z 128 1032.1999511719 2022-07-09T06:45:45.000Z 127 1032.5999755859 2022-07-09T06:45:46.000Z 127 1032.8000488281 2022-07-09T06:45:47.000Z 127 1033 2022-07-09T06:45:48.000Z 126 1033.4000244141 2022-07-09T06:45:49.000Z 125 1033.5999755859 2022-07-09T06:45:50.000Z 124 1033.8000488281 2022-07-09T06:45:51.000Z 124 1033.8000488281 2022-07-09T06:45:52.000Z 124 1033.8000488281 2022-07-09T06:45:53.000Z 124 1033.8000488281 2022-07-09T06:45:54.000Z 123 1033.8000488281 2022-07-09T06:45:55.000Z 123 1033.8000488281 2022-07-09T06:45:56.000Z 123 1033.8000488281 2022-07-09T06:45:57.000Z 123 1033.8000488281 2022-07-09T06:45:58.000Z 123 1034 2022-07-09T06:45:59.000Z 124 1034 2022-07-09T06:46:00.000Z 124 1034 2022-07-09T06:46:01.000Z 125 1034.1999511719 2022-07-09T06:46:02.000Z 123 1034.1999511719 2022-07-09T06:46:03.000Z 123 1034.4000244141 2022-07-09T06:46:04.000Z 123 1034.5999755859 2022-07-09T06:46:05.000Z 123 1034.8000488281 2022-07-09T06:46:06.000Z 123 1034.8000488281 2022-07-09T06:46:07.000Z 122 1035 2022-07-09T06:46:08.000Z 122 1035 2022-07-09T06:46:09.000Z 122 1035.1999511719 2022-07-09T06:46:10.000Z 122 1035.1999511719 2022-07-09T06:46:11.000Z 123 1035.4000244141 2022-07-09T06:46:12.000Z 123 1035.4000244141 2022-07-09T06:46:13.000Z 123 1035.4000244141 2022-07-09T06:46:14.000Z 124 1035.5999755859 2022-07-09T06:46:15.000Z 125 1035.5999755859 2022-07-09T06:46:16.000Z 125 1035.5999755859 2022-07-09T06:46:17.000Z 127 1035.5999755859 2022-07-09T06:46:18.000Z 128 1035.5999755859 2022-07-09T06:46:19.000Z 131 1035.5999755859 2022-07-09T06:46:20.000Z 134 1035.8000488281 2022-07-09T06:46:21.000Z 136 1036.1999511719 2022-07-09T06:46:26.000Z 138 1036.5999755859 2022-07-09T06:46:30.000Z 138 1036.8000488281 2022-07-09T06:46:33.000Z 138 1037 2022-07-09T06:46:34.000Z 137 1037.1999511719 2022-07-09T06:46:35.000Z 137 1037.4000244141 2022-07-09T06:46:36.000Z 137 1037.4000244141 2022-07-09T06:46:37.000Z 137 1037.4000244141 2022-07-09T06:46:38.000Z 137 1037.8000488281 2022-07-09T06:46:40.000Z 137 1038 2022-07-09T06:46:41.000Z 137 1038 2022-07-09T06:46:42.000Z 137 1038 2022-07-09T06:46:44.000Z 136 1038 2022-07-09T06:46:45.000Z 136 1037.8000488281 2022-07-09T06:46:46.000Z 136 1037.8000488281 2022-07-09T06:46:47.000Z 136 1037.8000488281 2022-07-09T06:46:49.000Z 137 1037.8000488281 2022-07-09T06:46:54.000Z 136 1038.1999511719 2022-07-09T06:46:57.000Z 133 1038.5999755859 2022-07-09T06:47:00.000Z 131 1038.8000488281 2022-07-09T06:47:03.000Z 130 1038.8000488281 2022-07-09T06:47:04.000Z 130 1038.8000488281 2022-07-09T06:47:11.000Z 129 1038.8000488281 2022-07-09T06:47:12.000Z 129 1038.8000488281 2022-07-09T06:47:13.000Z 129 1038.8000488281 2022-07-09T06:47:14.000Z 128 1038.5999755859 2022-07-09T06:47:17.000Z 125 1038.5999755859 2022-07-09T06:47:19.000Z 125 1038.5999755859 2022-07-09T06:47:20.000Z 125 1038.5999755859 2022-07-09T06:47:21.000Z 124 1038.8000488281 2022-07-09T06:47:22.000Z 124 1038.8000488281 2022-07-09T06:47:23.000Z 123 1038.8000488281 2022-07-09T06:47:24.000Z 123 1038.8000488281 2022-07-09T06:47:25.000Z 122 1039 2022-07-09T06:47:27.000Z 121 1039.1999511719 2022-07-09T06:47:30.000Z 122 1039.1999511719 2022-07-09T06:47:31.000Z 122 1039 2022-07-09T06:47:32.000Z 122 1039 2022-07-09T06:47:33.000Z 121 1040 2022-07-09T06:47:41.000Z 121 1041 2022-07-09T06:47:47.000Z 121 1041 2022-07-09T06:47:48.000Z 121 1041.1999511719 2022-07-09T06:47:49.000Z 121 1041.1999511719 2022-07-09T06:47:50.000Z 121 1041.1999511719 2022-07-09T06:47:53.000Z 121 1041.4000244141 2022-07-09T06:47:54.000Z 121 1041.4000244141 2022-07-09T06:47:55.000Z 121 1041.5999755859 2022-07-09T06:47:56.000Z 121 1041.5999755859 2022-07-09T06:47:57.000Z 121 1041.8000488281 2022-07-09T06:47:58.000Z 121 1042 2022-07-09T06:47:59.000Z 121 1042.1999511719 2022-07-09T06:48:00.000Z 121 1042.4000244141 2022-07-09T06:48:01.000Z 121 1042.4000244141 2022-07-09T06:48:02.000Z 122 1042.4000244141 2022-07-09T06:48:03.000Z 122 1042.4000244141 2022-07-09T06:48:04.000Z 122 1042.4000244141 2022-07-09T06:48:10.000Z 122 1042.4000244141 2022-07-09T06:48:13.000Z 123 1042.4000244141 2022-07-09T06:48:14.000Z 123 1042.4000244141 2022-07-09T06:48:15.000Z 123 1042.5999755859 2022-07-09T06:48:16.000Z 123 1043 2022-07-09T06:48:17.000Z 123 1043 2022-07-09T06:48:18.000Z 123 1043.1999511719 2022-07-09T06:48:19.000Z 122 1043.4000244141 2022-07-09T06:48:20.000Z 122 1043.4000244141 2022-07-09T06:48:21.000Z 121 1043.4000244141 2022-07-09T06:48:22.000Z 123 1043.4000244141 2022-07-09T06:48:23.000Z 123 1043.4000244141 2022-07-09T06:48:25.000Z 124 1043.1999511719 2022-07-09T06:48:26.000Z 123 1043.1999511719 2022-07-09T06:48:27.000Z 121 1042.4000244141 2022-07-09T06:48:31.000Z 121 1042.1999511719 2022-07-09T06:48:32.000Z 122 1042 2022-07-09T06:48:33.000Z 121 1041.5999755859 2022-07-09T06:48:35.000Z 122 1041.4000244141 2022-07-09T06:48:36.000Z 122 1041.4000244141 2022-07-09T06:48:37.000Z 122 1041.1999511719 2022-07-09T06:48:38.000Z 122 1041.1999511719 2022-07-09T06:48:39.000Z 122 1041.1999511719 2022-07-09T06:48:40.000Z 122 1041 2022-07-09T06:48:41.000Z 121 1040.5999755859 2022-07-09T06:48:42.000Z 120 1040.5999755859 2022-07-09T06:48:43.000Z 119 1040.4000244141 2022-07-09T06:48:44.000Z 119 1040.1999511719 2022-07-09T06:48:49.000Z 118 1040.1999511719 2022-07-09T06:48:50.000Z 118 1039 2022-07-09T06:48:54.000Z 119 1038.4000244141 2022-07-09T06:48:57.000Z 118 1037.8000488281 2022-07-09T06:49:00.000Z 119 1036.5999755859 2022-07-09T06:49:03.000Z 118 1036.4000244141 2022-07-09T06:49:04.000Z 118 1035.5999755859 2022-07-09T06:49:10.000Z 116 1035.5999755859 2022-07-09T06:49:11.000Z 115 1035.5999755859 2022-07-09T06:49:12.000Z 115 1035.8000488281 2022-07-09T06:49:13.000Z 114 1035.8000488281 2022-07-09T06:49:14.000Z 114 1035.8000488281 2022-07-09T06:49:15.000Z 113 1035.8000488281 2022-07-09T06:49:16.000Z 113 1035.8000488281 2022-07-09T06:49:17.000Z 113 1035.5999755859 2022-07-09T06:49:18.000Z 113 1035.5999755859 2022-07-09T06:49:19.000Z 113 1035.5999755859 2022-07-09T06:49:20.000Z 112 1035.4000244141 2022-07-09T06:49:21.000Z 111 1035.4000244141 2022-07-09T06:49:23.000Z 110 1035.4000244141 2022-07-09T06:49:24.000Z 109 1035.5999755859 2022-07-09T06:49:25.000Z 108 1035.5999755859 2022-07-09T06:49:26.000Z 108 1035.5999755859 2022-07-09T06:49:27.000Z 107 1035.5999755859 2022-07-09T06:49:28.000Z 106 1035.5999755859 2022-07-09T06:49:29.000Z 106 1035.5999755859 2022-07-09T06:49:30.000Z 106 1035.5999755859 2022-07-09T06:49:31.000Z 106 1035.4000244141 2022-07-09T06:49:33.000Z 105 1035.1999511719 2022-07-09T06:49:38.000Z 104 1035 2022-07-09T06:49:39.000Z 104 1035 2022-07-09T06:49:40.000Z 104 1034.8000488281 2022-07-09T06:49:41.000Z 103 1034.8000488281 2022-07-09T06:49:45.000Z 104 1034.8000488281 2022-07-09T06:49:46.000Z 105 1034.8000488281 2022-07-09T06:49:47.000Z 106 1034.8000488281 2022-07-09T06:49:48.000Z 107 1034.8000488281 2022-07-09T06:49:49.000Z 108 1034.5999755859 2022-07-09T06:49:50.000Z 108 1034.5999755859 2022-07-09T06:49:51.000Z 108 1034.4000244141 2022-07-09T06:49:52.000Z 109 1033.4000244141 2022-07-09T06:49:57.000Z 109 1033.4000244141 2022-07-09T06:49:58.000Z 109 1033.1999511719 2022-07-09T06:50:00.000Z 111 1033.1999511719 2022-07-09T06:50:01.000Z 112 1033.1999511719 2022-07-09T06:50:02.000Z 111 1033.1999511719 2022-07-09T06:50:03.000Z 111 1033.1999511719 2022-07-09T06:50:08.000Z 111 1033 2022-07-09T06:50:13.000Z 108 1033 2022-07-09T06:50:19.000Z 106 1032.8000488281 2022-07-09T06:50:25.000Z 106 1032.8000488281 2022-07-09T06:50:27.000Z 105 1032.5999755859 2022-07-09T06:50:28.000Z 105 1032.4000244141 2022-07-09T06:50:29.000Z 105 1032.4000244141 2022-07-09T06:50:30.000Z 105 1032 2022-07-09T06:50:32.000Z 105 1031.8000488281 2022-07-09T06:50:33.000Z 105 1031.1999511719 2022-07-09T06:50:37.000Z 105 1031.1999511719 2022-07-09T06:50:38.000Z 105 1030.4000244141 2022-07-09T06:50:40.000Z 105 1030.1999511719 2022-07-09T06:50:41.000Z 105 1030.1999511719 2022-07-09T06:50:42.000Z 105 1030 2022-07-09T06:50:44.000Z 105 1029.8000488281 2022-07-09T06:50:45.000Z 105 1029.5999755859 2022-07-09T06:50:46.000Z 105 1029.5999755859 2022-07-09T06:50:47.000Z 106 1029.5999755859 2022-07-09T06:50:48.000Z 106 1029.5999755859 2022-07-09T06:50:50.000Z 106 1029.5999755859 2022-07-09T06:50:52.000Z 107 1029 2022-07-09T06:50:57.000Z 108 1029 2022-07-09T06:50:58.000Z 109 1028.8000488281 2022-07-09T06:50:59.000Z 108 1028.8000488281 2022-07-09T06:51:00.000Z 109 1028.5999755859 2022-07-09T06:51:01.000Z 109 1028.5999755859 2022-07-09T06:51:02.000Z 108 1028.4000244141 2022-07-09T06:51:03.000Z 109 1028 2022-07-09T06:51:06.000Z 110 1027 2022-07-09T06:51:08.000Z 111 1026.8000488281 2022-07-09T06:51:09.000Z 111 1026.4000244141 2022-07-09T06:51:10.000Z 111 1026.1999511719 2022-07-09T06:51:11.000Z 111 1026 2022-07-09T06:51:12.000Z 111 1025.8000488281 2022-07-09T06:51:13.000Z 111 1025.5999755859 2022-07-09T06:51:14.000Z 111 1025.4000244141 2022-07-09T06:51:15.000Z 111 1025.1999511719 2022-07-09T06:51:16.000Z 112 1025 2022-07-09T06:51:17.000Z 112 1025 2022-07-09T06:51:18.000Z 110 1024.5999755859 2022-07-09T06:51:19.000Z 110 1024.5999755859 2022-07-09T06:51:20.000Z 111 1024.4000244141 2022-07-09T06:51:21.000Z 111 1024.1999511719 2022-07-09T06:51:22.000Z 111 1024 2022-07-09T06:51:23.000Z 111 1023.4000244141 2022-07-09T06:51:26.000Z 113 1023.200012207 2022-07-09T06:51:27.000Z 113 1023 2022-07-09T06:51:29.000Z 116 1023 2022-07-09T06:51:31.000Z 113 1022.4000244141 2022-07-09T06:51:34.000Z 113 1022.200012207 2022-07-09T06:51:35.000Z 113 1022.200012207 2022-07-09T06:51:36.000Z 114 1021.5999755859 2022-07-09T06:51:38.000Z 115 1021.4000244141 2022-07-09T06:51:39.000Z 115 1020.5999755859 2022-07-09T06:51:45.000Z 116 1020.200012207 2022-07-09T06:51:46.000Z 116 1019.200012207 2022-07-09T06:51:48.000Z 115 1018.200012207 2022-07-09T06:51:50.000Z 114 1017.5999755859 2022-07-09T06:51:51.000Z 114 1017.200012207 2022-07-09T06:51:53.000Z 114 1016.5999755859 2022-07-09T06:51:55.000Z 114 1015.799987793 2022-07-09T06:51:57.000Z 115 1015.4000244141 2022-07-09T06:51:58.000Z 115 1014.200012207 2022-07-09T06:52:00.000Z 116 1013.4000244141 2022-07-09T06:52:01.000Z 115 1012.799987793 2022-07-09T06:52:02.000Z 116 1012.5999755859 2022-07-09T06:52:03.000Z 116 1011.799987793 2022-07-09T06:52:05.000Z 115 1010.5999755859 2022-07-09T06:52:07.000Z 113 1010.4000244141 2022-07-09T06:52:08.000Z 112 1010.200012207 2022-07-09T06:52:09.000Z 112 1009.799987793 2022-07-09T06:52:10.000Z 113 1009.5999755859 2022-07-09T06:52:11.000Z 113 1009 2022-07-09T06:52:13.000Z 114 1008.799987793 2022-07-09T06:52:14.000Z 114 1008.799987793 2022-07-09T06:52:15.000Z 114 1008.799987793 2022-07-09T06:52:16.000Z 114 1008.5999755859 2022-07-09T06:52:17.000Z 114 1008.4000244141 2022-07-09T06:52:18.000Z 115 1008.200012207 2022-07-09T06:52:20.000Z 116 1007.799987793 2022-07-09T06:52:21.000Z 115 1007.5999755859 2022-07-09T06:52:22.000Z 114 1007.4000244141 2022-07-09T06:52:23.000Z 114 1007.200012207 2022-07-09T06:52:24.000Z 113 1006.5999755859 2022-07-09T06:52:26.000Z 111 1006.4000244141 2022-07-09T06:52:27.000Z 114 1006 2022-07-09T06:52:28.000Z 114 1004.799987793 2022-07-09T06:52:31.000Z 111 1004.799987793 2022-07-09T06:52:32.000Z 110 1003.5999755859 2022-07-09T06:52:34.000Z 110 1003.200012207 2022-07-09T06:52:35.000Z 110 1003 2022-07-09T06:52:36.000Z 110 1002.200012207 2022-07-09T06:52:37.000Z 110 1001.799987793 2022-07-09T06:52:38.000Z 110 1001.5999755859 2022-07-09T06:52:39.000Z 110 1001.4000244141 2022-07-09T06:52:40.000Z 108 1001.200012207 2022-07-09T06:52:41.000Z 110 1001 2022-07-09T06:52:42.000Z 110 999.40002441406 2022-07-09T06:52:44.000Z 111 999 2022-07-09T06:52:45.000Z 112 998.40002441406 2022-07-09T06:52:46.000Z 109 998.20001220703 2022-07-09T06:52:47.000Z 110 997.79998779297 2022-07-09T06:52:48.000Z 111 997.59997558594 2022-07-09T06:52:49.000Z 110 997.40002441406 2022-07-09T06:52:50.000Z 112 997 2022-07-09T06:52:51.000Z 111 996.40002441406 2022-07-09T06:52:52.000Z 112 995.79998779297 2022-07-09T06:52:53.000Z 111 994.79998779297 2022-07-09T06:52:55.000Z 111 994.40002441406 2022-07-09T06:52:56.000Z 111 994.40002441406 2022-07-09T06:52:57.000Z 111 994.40002441406 2022-07-09T06:52:58.000Z 110 995 2022-07-09T06:52:59.000Z 108 995.20001220703 2022-07-09T06:53:00.000Z 105 995.40002441406 2022-07-09T06:53:01.000Z 104 995.59997558594 2022-07-09T06:53:02.000Z 104 996.20001220703 2022-07-09T06:53:03.000Z 104 996.40002441406 2022-07-09T06:53:04.000Z 105 996.59997558594 2022-07-09T06:53:05.000Z 105 997.20001220703 2022-07-09T06:53:08.000Z 106 997.40002441406 2022-07-09T06:53:09.000Z 106 997.40002441406 2022-07-09T06:53:10.000Z 107 997.59997558594 2022-07-09T06:53:12.000Z 110 998.40002441406 2022-07-09T06:53:15.000Z 110 998.59997558594 2022-07-09T06:53:16.000Z 110 999.20001220703 2022-07-09T06:53:18.000Z 111 999.79998779297 2022-07-09T06:53:19.000Z 111 1000.4000244141 2022-07-09T06:53:22.000Z 112 1000.5999755859 2022-07-09T06:53:23.000Z 113 1000.799987793 2022-07-09T06:53:24.000Z 114 1001 2022-07-09T06:53:25.000Z 115 1001.200012207 2022-07-09T06:53:26.000Z 116 1001.4000244141 2022-07-09T06:53:27.000Z 117 1001.4000244141 2022-07-09T06:53:28.000Z 118 1001.799987793 2022-07-09T06:53:29.000Z 118 1002 2022-07-09T06:53:30.000Z 118 1002.200012207 2022-07-09T06:53:31.000Z 119 1002.5999755859 2022-07-09T06:53:32.000Z 120 1002.799987793 2022-07-09T06:53:33.000Z 120 1003.200012207 2022-07-09T06:53:34.000Z 120 1003.5999755859 2022-07-09T06:53:35.000Z 121 1003.799987793 2022-07-09T06:53:36.000Z 122 1004.200012207 2022-07-09T06:53:37.000Z 122 1004.4000244141 2022-07-09T06:53:38.000Z 123 1004.799987793 2022-07-09T06:53:39.000Z 124 1005 2022-07-09T06:53:40.000Z 125 1005.200012207 2022-07-09T06:53:41.000Z 126 1005.5999755859 2022-07-09T06:53:42.000Z 127 1005.799987793 2022-07-09T06:53:43.000Z 128 1006.200012207 2022-07-09T06:53:44.000Z 128 1006.4000244141 2022-07-09T06:53:45.000Z 128 1006.5999755859 2022-07-09T06:53:46.000Z 128 1006.799987793 2022-07-09T06:53:47.000Z 128 1006.799987793 2022-07-09T06:53:48.000Z 128 1007 2022-07-09T06:53:49.000Z 128 1007.200012207 2022-07-09T06:53:50.000Z 128 1007.5999755859 2022-07-09T06:53:51.000Z 129 1008 2022-07-09T06:53:52.000Z 128 1008.200012207 2022-07-09T06:53:53.000Z 129 1008.4000244141 2022-07-09T06:53:54.000Z 129 1008.799987793 2022-07-09T06:53:55.000Z 130 1008.799987793 2022-07-09T06:53:56.000Z 131 1009.200012207 2022-07-09T06:53:57.000Z 132 1009.4000244141 2022-07-09T06:53:58.000Z 133 1009.799987793 2022-07-09T06:53:59.000Z 135 1010 2022-07-09T06:54:00.000Z 137 1010.200012207 2022-07-09T06:54:01.000Z 138 1010.4000244141 2022-07-09T06:54:02.000Z 138 1010.5999755859 2022-07-09T06:54:03.000Z 139 1010.799987793 2022-07-09T06:54:04.000Z 140 1011 2022-07-09T06:54:05.000Z 140 1011.200012207 2022-07-09T06:54:06.000Z 141 1011.4000244141 2022-07-09T06:54:07.000Z 141 1011.5999755859 2022-07-09T06:54:08.000Z 141 1011.799987793 2022-07-09T06:54:09.000Z 141 1012.200012207 2022-07-09T06:54:10.000Z 142 1012.5999755859 2022-07-09T06:54:11.000Z 142 1012.799987793 2022-07-09T06:54:12.000Z 142 1012.799987793 2022-07-09T06:54:13.000Z 142 1013 2022-07-09T06:54:14.000Z 142 1013 2022-07-09T06:54:15.000Z 142 1013 2022-07-09T06:54:16.000Z 142 1013.4000244141 2022-07-09T06:54:17.000Z 142 1013.799987793 2022-07-09T06:54:18.000Z 142 1014.200012207 2022-07-09T06:54:19.000Z 142 1014.799987793 2022-07-09T06:54:20.000Z 142 1015.200012207 2022-07-09T06:54:21.000Z 142 1015.5999755859 2022-07-09T06:54:22.000Z 142 1015.799987793 2022-07-09T06:54:23.000Z 142 1016 2022-07-09T06:54:24.000Z 142 1016.200012207 2022-07-09T06:54:25.000Z 143 1016.799987793 2022-07-09T06:54:26.000Z 143 1017 2022-07-09T06:54:27.000Z 144 1017.4000244141 2022-07-09T06:54:28.000Z 145 1017.5999755859 2022-07-09T06:54:29.000Z 146 1018 2022-07-09T06:54:30.000Z 147 1018.200012207 2022-07-09T06:54:31.000Z 148 1018.4000244141 2022-07-09T06:54:32.000Z 149 1018.4000244141 2022-07-09T06:54:33.000Z 148 1018.5999755859 2022-07-09T06:54:34.000Z 148 1018.799987793 2022-07-09T06:54:35.000Z 148 1019 2022-07-09T06:54:36.000Z 148 1019.200012207 2022-07-09T06:54:37.000Z 148 1019.4000244141 2022-07-09T06:54:38.000Z 148 1019.4000244141 2022-07-09T06:54:39.000Z 150 1019.5999755859 2022-07-09T06:54:40.000Z 150 1019.799987793 2022-07-09T06:54:41.000Z 149 1020 2022-07-09T06:54:42.000Z 148 1020.200012207 2022-07-09T06:54:43.000Z 148 1020.200012207 2022-07-09T06:54:44.000Z 148 1020.5999755859 2022-07-09T06:54:45.000Z 149 1020.799987793 2022-07-09T06:54:46.000Z 148 1020.799987793 2022-07-09T06:54:47.000Z 148 1021.4000244141 2022-07-09T06:54:50.000Z 147 1021.4000244141 2022-07-09T06:54:51.000Z 147 1021.4000244141 2022-07-09T06:54:52.000Z 147 1021.4000244141 2022-07-09T06:54:53.000Z 146 1021.4000244141 2022-07-09T06:54:54.000Z 145 1021.4000244141 2022-07-09T06:55:01.000Z 144 1021.4000244141 2022-07-09T06:55:06.000Z 146 1021.4000244141 2022-07-09T06:55:07.000Z 145 1021.4000244141 2022-07-09T06:55:09.000Z 145 1021.4000244141 2022-07-09T06:55:11.000Z 148 1021.4000244141 2022-07-09T06:55:16.000Z 150 1021.4000244141 2022-07-09T06:55:23.000Z 147 1021.4000244141 2022-07-09T06:55:30.000Z 147 1021.4000244141 2022-07-09T06:55:32.000Z 146 1021.4000244141 2022-07-09T06:55:33.000Z 146 1021.4000244141 2022-07-09T06:55:35.000Z 146 1021.4000244141 2022-07-09T06:55:37.000Z 143 1021.4000244141 2022-07-09T06:55:42.000Z 144 1021.4000244141 2022-07-09T06:55:44.000Z 147 1021.4000244141 2022-07-09T06:55:49.000Z 150 1021.4000244141 2022-07-09T06:55:50.000Z 150 1021.4000244141 2022-07-09T06:55:54.000Z 149 1021.4000244141 2022-07-09T06:55:57.000Z 147 1021.4000244141 2022-07-09T06:55:58.000Z 147 1021.4000244141 2022-07-09T06:55:59.000Z 146 1021.4000244141 2022-07-09T06:56:00.000Z 145 1021.4000244141 2022-07-09T06:56:03.000Z 142 1021.4000244141 2022-07-09T06:56:05.000Z 140 1021.4000244141 2022-07-09T06:56:11.000Z 139 1021.4000244141 2022-07-09T06:56:15.000Z 138 1021.4000244141 2022-07-09T06:56:16.000Z 139 1021.4000244141 2022-07-09T06:56:18.000Z 137 1021.4000244141 2022-07-09T06:56:21.000Z 136 1021.5999755859 2022-07-09T06:56:24.000Z 132 1021.799987793 2022-07-09T06:56:25.000Z 130 1022 2022-07-09T06:56:27.000Z 126 1022.4000244141 2022-07-09T06:56:29.000Z 124 1023.5999755859 2022-07-09T06:56:34.000Z 122 1024.5999755859 2022-07-09T06:56:39.000Z 124 1024.5999755859 2022-07-09T06:56:40.000Z 124 1024.8000488281 2022-07-09T06:56:41.000Z 124 1025.1999511719 2022-07-09T06:56:42.000Z 125 1025.4000244141 2022-07-09T06:56:43.000Z 125 1025.4000244141 2022-07-09T06:56:44.000Z 125 1025.5999755859 2022-07-09T06:56:45.000Z 125 1025.8000488281 2022-07-09T06:56:46.000Z 125 1026.1999511719 2022-07-09T06:56:47.000Z 125 1026.4000244141 2022-07-09T06:56:48.000Z 126 1026.8000488281 2022-07-09T06:56:49.000Z 126 1027.1999511719 2022-07-09T06:56:50.000Z 126 1027.4000244141 2022-07-09T06:56:51.000Z 126 1027.5999755859 2022-07-09T06:56:52.000Z 125 1027.8000488281 2022-07-09T06:56:53.000Z 126 1028 2022-07-09T06:56:54.000Z 128 1028.1999511719 2022-07-09T06:56:55.000Z 130 1028.4000244141 2022-07-09T06:56:56.000Z 131 1029 2022-07-09T06:56:57.000Z 132 1029.4000244141 2022-07-09T06:56:58.000Z 132 1029.5999755859 2022-07-09T06:56:59.000Z 133 1029.5999755859 2022-07-09T06:57:00.000Z 133 1029.8000488281 2022-07-09T06:57:01.000Z 133 1030 2022-07-09T06:57:02.000Z 133 1030.1999511719 2022-07-09T06:57:03.000Z 133 1030.1999511719 2022-07-09T06:57:04.000Z 133 1030.4000244141 2022-07-09T06:57:05.000Z 134 1030.5999755859 2022-07-09T06:57:06.000Z 134 1030.8000488281 2022-07-09T06:57:07.000Z 134 1031 2022-07-09T06:57:08.000Z 134 1031.1999511719 2022-07-09T06:57:09.000Z 134 1031.4000244141 2022-07-09T06:57:10.000Z 135 1031.5999755859 2022-07-09T06:57:11.000Z 135 1031.8000488281 2022-07-09T06:57:12.000Z 135 1032 2022-07-09T06:57:13.000Z 136 1032.1999511719 2022-07-09T06:57:14.000Z 136 1032.4000244141 2022-07-09T06:57:15.000Z 136 1032.4000244141 2022-07-09T06:57:16.000Z 136 1032.5999755859 2022-07-09T06:57:17.000Z 136 1032.8000488281 2022-07-09T06:57:18.000Z 137 1033.1999511719 2022-07-09T06:57:19.000Z 137 1033.4000244141 2022-07-09T06:57:20.000Z 137 1033.5999755859 2022-07-09T06:57:21.000Z 137 1034 2022-07-09T06:57:22.000Z 138 1034.5999755859 2022-07-09T06:57:23.000Z 138 1034.8000488281 2022-07-09T06:57:24.000Z 137 1035 2022-07-09T06:57:25.000Z 137 1035.1999511719 2022-07-09T06:57:26.000Z 137 1035.4000244141 2022-07-09T06:57:27.000Z 137 1035.5999755859 2022-07-09T06:57:28.000Z 137 1035.5999755859 2022-07-09T06:57:29.000Z 137 1035.8000488281 2022-07-09T06:57:30.000Z 138 1036 2022-07-09T06:57:31.000Z 138 1036 2022-07-09T06:57:32.000Z 138 1036.4000244141 2022-07-09T06:57:33.000Z 138 1036.5999755859 2022-07-09T06:57:34.000Z 138 1036.8000488281 2022-07-09T06:57:35.000Z 139 1037 2022-07-09T06:57:36.000Z 139 1037.1999511719 2022-07-09T06:57:37.000Z 139 1037.4000244141 2022-07-09T06:57:38.000Z 139 1037.8000488281 2022-07-09T06:57:39.000Z 140 1038.1999511719 2022-07-09T06:57:40.000Z 141 1038.4000244141 2022-07-09T06:57:41.000Z 141 1038.4000244141 2022-07-09T06:57:42.000Z 141 1038.5999755859 2022-07-09T06:57:43.000Z 142 1038.5999755859 2022-07-09T06:57:44.000Z 142 1038.8000488281 2022-07-09T06:57:45.000Z 142 1039 2022-07-09T06:57:46.000Z 143 1039.1999511719 2022-07-09T06:57:47.000Z 143 1039.1999511719 2022-07-09T06:57:48.000Z 142 1039.4000244141 2022-07-09T06:57:49.000Z 142 1039.5999755859 2022-07-09T06:57:50.000Z 142 1039.5999755859 2022-07-09T06:57:51.000Z 142 1039.8000488281 2022-07-09T06:57:52.000Z 142 1039.8000488281 2022-07-09T06:57:53.000Z 142 1039.8000488281 2022-07-09T06:57:54.000Z 142 1039.8000488281 2022-07-09T06:57:55.000Z 142 1039.8000488281 2022-07-09T06:57:56.000Z 142 1039.8000488281 2022-07-09T06:57:57.000Z 141 1039.8000488281 2022-07-09T06:57:58.000Z 140 1039.5999755859 2022-07-09T06:57:59.000Z 140 1039.5999755859 2022-07-09T06:58:00.000Z 139 1039.4000244141 2022-07-09T06:58:01.000Z 139 1039.1999511719 2022-07-09T06:58:02.000Z 138 1039.1999511719 2022-07-09T06:58:03.000Z 138 1039 2022-07-09T06:58:04.000Z 137 1039 2022-07-09T06:58:05.000Z 136 1039 2022-07-09T06:58:06.000Z 136 1038.8000488281 2022-07-09T06:58:08.000Z 133 1037.8000488281 2022-07-09T06:58:13.000Z 132 1037.1999511719 2022-07-09T06:58:14.000Z 132 1037 2022-07-09T06:58:15.000Z 132 1036.5999755859 2022-07-09T06:58:16.000Z 131 1036.1999511719 2022-07-09T06:58:17.000Z 131 1035.4000244141 2022-07-09T06:58:18.000Z 131 1034 2022-07-09T06:58:20.000Z 130 1033.4000244141 2022-07-09T06:58:21.000Z 129 1033 2022-07-09T06:58:22.000Z 129 1032.8000488281 2022-07-09T06:58:23.000Z 127 1032 2022-07-09T06:58:26.000Z 125 1031.5999755859 2022-07-09T06:58:27.000Z 125 1031 2022-07-09T06:58:28.000Z 125 1030.8000488281 2022-07-09T06:58:29.000Z 125 1030 2022-07-09T06:58:30.000Z 124 1028.5999755859 2022-07-09T06:58:31.000Z 124 1027.1999511719 2022-07-09T06:58:32.000Z 123 1025.8000488281 2022-07-09T06:58:34.000Z 123 1025.1999511719 2022-07-09T06:58:35.000Z 123 1024.5999755859 2022-07-09T06:58:36.000Z 122 1024 2022-07-09T06:58:37.000Z 122 1023 2022-07-09T06:58:38.000Z 123 1022 2022-07-09T06:58:40.000Z 124 1021.5999755859 2022-07-09T06:58:41.000Z 123 1021.4000244141 2022-07-09T06:58:42.000Z 122 1021.200012207 2022-07-09T06:58:43.000Z 122 1020.799987793 2022-07-09T06:58:44.000Z 120 1020.200012207 2022-07-09T06:58:45.000Z 118 1019.5999755859 2022-07-09T06:58:46.000Z 117 1018.200012207 2022-07-09T06:58:47.000Z 116 1017.4000244141 2022-07-09T06:58:48.000Z 116 1016.799987793 2022-07-09T06:58:49.000Z 116 1015.799987793 2022-07-09T06:58:50.000Z 117 1015.200012207 2022-07-09T06:58:51.000Z 117 1014.200012207 2022-07-09T06:58:52.000Z 117 1013.799987793 2022-07-09T06:58:53.000Z 117 1012.799987793 2022-07-09T06:58:54.000Z 115 1011.5999755859 2022-07-09T06:58:55.000Z 115 1011 2022-07-09T06:58:56.000Z 116 1010.5999755859 2022-07-09T06:58:57.000Z 116 1010 2022-07-09T06:58:58.000Z 116 1009.5999755859 2022-07-09T06:58:59.000Z 116 1009.4000244141 2022-07-09T06:59:00.000Z 117 1009 2022-07-09T06:59:01.000Z 115 1008.5999755859 2022-07-09T06:59:02.000Z 115 1008.200012207 2022-07-09T06:59:03.000Z 115 1006.799987793 2022-07-09T06:59:06.000Z 115 1005.799987793 2022-07-09T06:59:07.000Z 116 1005.200012207 2022-07-09T06:59:08.000Z 115 1004.200012207 2022-07-09T06:59:09.000Z 116 1003.4000244141 2022-07-09T06:59:10.000Z 117 1003 2022-07-09T06:59:11.000Z 116 1002.4000244141 2022-07-09T06:59:12.000Z 115 1002.200012207 2022-07-09T06:59:13.000Z 115 1002 2022-07-09T06:59:14.000Z 115 1001.5999755859 2022-07-09T06:59:15.000Z 115 1001.200012207 2022-07-09T06:59:16.000Z 113 1000.799987793 2022-07-09T06:59:17.000Z 113 1000.5999755859 2022-07-09T06:59:18.000Z 113 1000.4000244141 2022-07-09T06:59:19.000Z 113 1000.200012207 2022-07-09T06:59:20.000Z 112 999.79998779297 2022-07-09T06:59:21.000Z 112 999.40002441406 2022-07-09T06:59:22.000Z 111 998.40002441406 2022-07-09T06:59:24.000Z 108 997.59997558594 2022-07-09T06:59:25.000Z 111 996.59997558594 2022-07-09T06:59:27.000Z 111 996.40002441406 2022-07-09T06:59:28.000Z 111 995.79998779297 2022-07-09T06:59:29.000Z 111 995 2022-07-09T06:59:30.000Z 111 994.59997558594 2022-07-09T06:59:31.000Z 111 994.40002441406 2022-07-09T06:59:32.000Z 110 994.20001220703 2022-07-09T06:59:33.000Z 109 994.20001220703 2022-07-09T06:59:34.000Z 109 993.59997558594 2022-07-09T06:59:35.000Z 109 993.20001220703 2022-07-09T06:59:36.000Z 108 992.59997558594 2022-07-09T06:59:37.000Z 108 992.20001220703 2022-07-09T06:59:38.000Z 108 991.79998779297 2022-07-09T06:59:39.000Z 108 991 2022-07-09T06:59:40.000Z 107 990 2022-07-09T06:59:43.000Z 107 989.79998779297 2022-07-09T06:59:44.000Z 108 989.59997558594 2022-07-09T06:59:45.000Z 108 988.20001220703 2022-07-09T06:59:48.000Z 110 987.79998779297 2022-07-09T06:59:49.000Z 110 987.40002441406 2022-07-09T06:59:50.000Z 111 987.20001220703 2022-07-09T06:59:51.000Z 111 986.79998779297 2022-07-09T06:59:52.000Z 111 986.59997558594 2022-07-09T06:59:53.000Z 112 986.59997558594 2022-07-09T06:59:54.000Z 112 986.40002441406 2022-07-09T06:59:55.000Z 112 986.40002441406 2022-07-09T06:59:56.000Z 111 986.20001220703 2022-07-09T06:59:57.000Z 110 986 2022-07-09T06:59:59.000Z 108 985.59997558594 2022-07-09T07:00:00.000Z 108 985.40002441406 2022-07-09T07:00:01.000Z 108 985.20001220703 2022-07-09T07:00:02.000Z 108 985 2022-07-09T07:00:03.000Z 108 984.79998779297 2022-07-09T07:00:04.000Z 108 984.59997558594 2022-07-09T07:00:05.000Z 108 984.20001220703 2022-07-09T07:00:07.000Z 109 984 2022-07-09T07:00:08.000Z 111 984 2022-07-09T07:00:09.000Z 112 984 2022-07-09T07:00:11.000Z 112 984 2022-07-09T07:00:12.000Z 112 984 2022-07-09T07:00:13.000Z 113 984.40002441406 2022-07-09T07:00:17.000Z 113 984.40002441406 2022-07-09T07:00:18.000Z 111 984.40002441406 2022-07-09T07:00:19.000Z 113 984.59997558594 2022-07-09T07:00:20.000Z 114 984.79998779297 2022-07-09T07:00:21.000Z 113 984.79998779297 2022-07-09T07:00:24.000Z 110 984.79998779297 2022-07-09T07:00:25.000Z 110 985.59997558594 2022-07-09T07:00:29.000Z 112 985.59997558594 2022-07-09T07:00:30.000Z 113 985.79998779297 2022-07-09T07:00:31.000Z 114 986 2022-07-09T07:00:33.000Z 116 986 2022-07-09T07:00:34.000Z 117 986 2022-07-09T07:00:35.000Z 117 986 2022-07-09T07:00:36.000Z 117 986.20001220703 2022-07-09T07:00:37.000Z 116 986.59997558594 2022-07-09T07:00:38.000Z 116 986.79998779297 2022-07-09T07:00:39.000Z 117 986.79998779297 2022-07-09T07:00:40.000Z 117 987 2022-07-09T07:00:42.000Z 118 987.20001220703 2022-07-09T07:00:43.000Z 119 987.40002441406 2022-07-09T07:00:44.000Z 120 987.59997558594 2022-07-09T07:00:45.000Z 120 987.79998779297 2022-07-09T07:00:46.000Z 121 988 2022-07-09T07:00:47.000Z 122 988.79998779297 2022-07-09T07:00:49.000Z 122 989 2022-07-09T07:00:50.000Z 122 989.20001220703 2022-07-09T07:00:51.000Z 123 989.40002441406 2022-07-09T07:00:52.000Z 124 989.59997558594 2022-07-09T07:00:53.000Z 124 989.79998779297 2022-07-09T07:00:54.000Z 124 989.79998779297 2022-07-09T07:00:55.000Z 122 990 2022-07-09T07:00:56.000Z 120 990.40002441406 2022-07-09T07:00:57.000Z 121 990.79998779297 2022-07-09T07:00:58.000Z 120 990.79998779297 2022-07-09T07:00:59.000Z 120 991 2022-07-09T07:01:00.000Z 119 991 2022-07-09T07:01:01.000Z 119 991 2022-07-09T07:01:02.000Z 117 991 2022-07-09T07:01:03.000Z 118 991.20001220703 2022-07-09T07:01:04.000Z 118 991.40002441406 2022-07-09T07:01:05.000Z 118 991.59997558594 2022-07-09T07:01:06.000Z 118 991.79998779297 2022-07-09T07:01:07.000Z 118 991.79998779297 2022-07-09T07:01:08.000Z 118 992 2022-07-09T07:01:09.000Z 119 992.20001220703 2022-07-09T07:01:10.000Z 120 992.20001220703 2022-07-09T07:01:11.000Z 120 992.40002441406 2022-07-09T07:01:12.000Z 120 992.59997558594 2022-07-09T07:01:13.000Z 120 992.59997558594 2022-07-09T07:01:14.000Z 120 992.59997558594 2022-07-09T07:01:15.000Z 120 992.79998779297 2022-07-09T07:01:16.000Z 119 993 2022-07-09T07:01:17.000Z 119 993.20001220703 2022-07-09T07:01:18.000Z 118 993.59997558594 2022-07-09T07:01:19.000Z 118 993.59997558594 2022-07-09T07:01:20.000Z 117 993.79998779297 2022-07-09T07:01:21.000Z 117 994 2022-07-09T07:01:22.000Z 116 994 2022-07-09T07:01:23.000Z 117 994.20001220703 2022-07-09T07:01:24.000Z 118 994.40002441406 2022-07-09T07:01:25.000Z 118 994.59997558594 2022-07-09T07:01:26.000Z 119 994.59997558594 2022-07-09T07:01:27.000Z 119 994.79998779297 2022-07-09T07:01:28.000Z 118 994.79998779297 2022-07-09T07:01:29.000Z 119 994.79998779297 2022-07-09T07:01:30.000Z 120 995.20001220703 2022-07-09T07:01:31.000Z 120 995.20001220703 2022-07-09T07:01:32.000Z 120 995.40002441406 2022-07-09T07:01:33.000Z 121 995.40002441406 2022-07-09T07:01:36.000Z 122 995.59997558594 2022-07-09T07:01:39.000Z 124 995.40002441406 2022-07-09T07:01:40.000Z 127 995.40002441406 2022-07-09T07:01:42.000Z 130 995.40002441406 2022-07-09T07:01:43.000Z 133 995.40002441406 2022-07-09T07:01:47.000Z 136 995.40002441406 2022-07-09T07:01:48.000Z 137 995.59997558594 2022-07-09T07:01:51.000Z 138 995.79998779297 2022-07-09T07:01:52.000Z 139 996 2022-07-09T07:01:53.000Z 139 996.40002441406 2022-07-09T07:01:54.000Z 139 996.59997558594 2022-07-09T07:01:55.000Z 140 996.79998779297 2022-07-09T07:01:56.000Z 140 997.20001220703 2022-07-09T07:01:58.000Z 141 997.20001220703 2022-07-09T07:01:59.000Z 140 997.59997558594 2022-07-09T07:02:01.000Z 139 997.59997558594 2022-07-09T07:02:02.000Z 138 998 2022-07-09T07:02:04.000Z 138 998 2022-07-09T07:02:05.000Z 137 998.20001220703 2022-07-09T07:02:06.000Z 136 998.20001220703 2022-07-09T07:02:07.000Z 136 998.20001220703 2022-07-09T07:02:08.000Z 135 998.40002441406 2022-07-09T07:02:09.000Z 134 998.59997558594 2022-07-09T07:02:10.000Z 135 998.79998779297 2022-07-09T07:02:11.000Z 136 999 2022-07-09T07:02:12.000Z 135 999.40002441406 2022-07-09T07:02:13.000Z 135 999.40002441406 2022-07-09T07:02:14.000Z 135 999.59997558594 2022-07-09T07:02:15.000Z 134 999.79998779297 2022-07-09T07:02:16.000Z 134 1000 2022-07-09T07:02:17.000Z 135 1000 2022-07-09T07:02:18.000Z 134 1000.200012207 2022-07-09T07:02:19.000Z 134 1000.200012207 2022-07-09T07:02:20.000Z 134 1000.200012207 2022-07-09T07:02:21.000Z 134 1000.4000244141 2022-07-09T07:02:22.000Z 135 1000.4000244141 2022-07-09T07:02:23.000Z 135 1001 2022-07-09T07:02:25.000Z 135 1001 2022-07-09T07:02:26.000Z 135 1001.200012207 2022-07-09T07:02:27.000Z 135 1001.4000244141 2022-07-09T07:02:28.000Z 136 1001.4000244141 2022-07-09T07:02:29.000Z 136 1001.5999755859 2022-07-09T07:02:30.000Z 135 1001.799987793 2022-07-09T07:02:31.000Z 135 1002 2022-07-09T07:02:32.000Z 134 1002.200012207 2022-07-09T07:02:33.000Z 135 1002.4000244141 2022-07-09T07:02:34.000Z 134 1002.5999755859 2022-07-09T07:02:35.000Z 136 1002.5999755859 2022-07-09T07:02:36.000Z 135 1002.5999755859 2022-07-09T07:02:37.000Z 133 1002.799987793 2022-07-09T07:02:38.000Z 133 1003 2022-07-09T07:02:39.000Z 131 1003 2022-07-09T07:02:40.000Z 130 1003.200012207 2022-07-09T07:02:41.000Z 129 1003.4000244141 2022-07-09T07:02:42.000Z 128 1003.5999755859 2022-07-09T07:02:43.000Z 127 1003.799987793 2022-07-09T07:02:44.000Z 126 1004 2022-07-09T07:02:45.000Z 125 1004.200012207 2022-07-09T07:02:46.000Z 124 1004.4000244141 2022-07-09T07:02:47.000Z 124 1004.5999755859 2022-07-09T07:02:48.000Z 123 1004.799987793 2022-07-09T07:02:49.000Z 124 1004.799987793 2022-07-09T07:02:50.000Z 124 1005 2022-07-09T07:02:51.000Z 124 1005.200012207 2022-07-09T07:02:52.000Z 125 1005.200012207 2022-07-09T07:02:53.000Z 127 1005.200012207 2022-07-09T07:02:54.000Z 128 1005.200012207 2022-07-09T07:02:55.000Z 127 1005.4000244141 2022-07-09T07:02:56.000Z 128 1005.4000244141 2022-07-09T07:02:57.000Z 130 1005.5999755859 2022-07-09T07:02:58.000Z 129 1005.5999755859 2022-07-09T07:02:59.000Z 131 1005.799987793 2022-07-09T07:03:00.000Z 131 1005.799987793 2022-07-09T07:03:01.000Z 132 1006 2022-07-09T07:03:02.000Z 131 1006.200012207 2022-07-09T07:03:03.000Z 133 1006.4000244141 2022-07-09T07:03:04.000Z 133 1006.5999755859 2022-07-09T07:03:05.000Z 134 1006.799987793 2022-07-09T07:03:06.000Z 136 1007 2022-07-09T07:03:07.000Z 137 1007 2022-07-09T07:03:08.000Z 139 1007.200012207 2022-07-09T07:03:09.000Z 141 1007.200012207 2022-07-09T07:03:10.000Z 142 1007.200012207 2022-07-09T07:03:11.000Z 143 1007.4000244141 2022-07-09T07:03:12.000Z 143 1007.5999755859 2022-07-09T07:03:13.000Z 143 1007.5999755859 2022-07-09T07:03:14.000Z 143 1007.799987793 2022-07-09T07:03:15.000Z 143 1008 2022-07-09T07:03:16.000Z 143 1008 2022-07-09T07:03:17.000Z 144 1008.200012207 2022-07-09T07:03:18.000Z 143 1008.200012207 2022-07-09T07:03:19.000Z 142 1008.200012207 2022-07-09T07:03:20.000Z 143 1008.5999755859 2022-07-09T07:03:21.000Z 141 1008.799987793 2022-07-09T07:03:22.000Z 141 1008.799987793 2022-07-09T07:03:23.000Z 140 1009 2022-07-09T07:03:28.000Z 138 1009 2022-07-09T07:03:30.000Z 138 1009 2022-07-09T07:03:31.000Z 139 1009.200012207 2022-07-09T07:03:32.000Z 140 1009.200012207 2022-07-09T07:03:33.000Z 140 1009.200012207 2022-07-09T07:03:34.000Z 141 1009.200012207 2022-07-09T07:03:35.000Z 141 1009.4000244141 2022-07-09T07:03:36.000Z 142 1009.5999755859 2022-07-09T07:03:37.000Z 142 1009.799987793 2022-07-09T07:03:39.000Z 143 1010 2022-07-09T07:03:40.000Z 143 1010.5999755859 2022-07-09T07:03:42.000Z 143 1010.799987793 2022-07-09T07:03:43.000Z 143 1011.4000244141 2022-07-09T07:03:44.000Z 143 1011.5999755859 2022-07-09T07:03:45.000Z 143 1011.799987793 2022-07-09T07:03:46.000Z 144 1012 2022-07-09T07:03:47.000Z 145 1012 2022-07-09T07:03:48.000Z 145 1012.200012207 2022-07-09T07:03:49.000Z 145 1012.4000244141 2022-07-09T07:03:50.000Z 145 1012.4000244141 2022-07-09T07:03:51.000Z 146 1012.5999755859 2022-07-09T07:03:52.000Z 146 1013 2022-07-09T07:03:53.000Z 146 1013 2022-07-09T07:03:54.000Z 146 1013.200012207 2022-07-09T07:03:55.000Z 145 1013.4000244141 2022-07-09T07:03:56.000Z 146 1013.5999755859 2022-07-09T07:03:57.000Z 146 1013.799987793 2022-07-09T07:03:58.000Z 147 1013.799987793 2022-07-09T07:03:59.000Z 147 1014 2022-07-09T07:04:09.000Z 145 1014 2022-07-09T07:04:15.000Z 146 1014 2022-07-09T07:04:16.000Z 147 1014 2022-07-09T07:04:20.000Z 148 1014 2022-07-09T07:04:21.000Z 148 1014.200012207 2022-07-09T07:04:22.000Z 148 1014.4000244141 2022-07-09T07:04:23.000Z 148 1014.5999755859 2022-07-09T07:04:24.000Z 148 1014.799987793 2022-07-09T07:04:25.000Z 148 1015 2022-07-09T07:04:27.000Z 148 1015.799987793 2022-07-09T07:04:32.000Z 145 1016.200012207 2022-07-09T07:04:33.000Z 145 1016.4000244141 2022-07-09T07:04:34.000Z 144 1017 2022-07-09T07:04:37.000Z 143 1017.5999755859 2022-07-09T07:04:39.000Z 143 1017.799987793 2022-07-09T07:04:40.000Z 144 1018 2022-07-09T07:04:41.000Z 144 1018.200012207 2022-07-09T07:04:42.000Z 145 1018.4000244141 2022-07-09T07:04:43.000Z 145 1018.799987793 2022-07-09T07:04:44.000Z 144 1019 2022-07-09T07:04:45.000Z 144 1019.200012207 2022-07-09T07:04:46.000Z 142 1019.200012207 2022-07-09T07:04:47.000Z 142 1019.4000244141 2022-07-09T07:04:48.000Z 142 1019.5999755859 2022-07-09T07:04:49.000Z 142 1019.799987793 2022-07-09T07:04:50.000Z 141 1020.200012207 2022-07-09T07:04:51.000Z 141 1020.4000244141 2022-07-09T07:04:52.000Z 141 1020.5999755859 2022-07-09T07:04:53.000Z 141 1020.799987793 2022-07-09T07:04:54.000Z 141 1021 2022-07-09T07:04:55.000Z 142 1021.4000244141 2022-07-09T07:04:56.000Z 143 1021.799987793 2022-07-09T07:04:57.000Z 143 1022 2022-07-09T07:04:58.000Z 143 1022.5999755859 2022-07-09T07:04:59.000Z 143 1023 2022-07-09T07:05:00.000Z 142 1023 2022-07-09T07:05:01.000Z 142 1023.200012207 2022-07-09T07:05:02.000Z 142 1023.5999755859 2022-07-09T07:05:03.000Z 141 1023.799987793 2022-07-09T07:05:04.000Z 141 1024 2022-07-09T07:05:05.000Z 140 1024 2022-07-09T07:05:06.000Z 140 1024 2022-07-09T07:05:07.000Z 138 1024.1999511719 2022-07-09T07:05:08.000Z 138 1024.1999511719 2022-07-09T07:05:09.000Z 138 1024.1999511719 2022-07-09T07:05:10.000Z 138 1024.1999511719 2022-07-09T07:05:11.000Z 138 1024.4000244141 2022-07-09T07:05:12.000Z 137 1024.4000244141 2022-07-09T07:05:13.000Z 138 1024.8000488281 2022-07-09T07:05:14.000Z 137 1025 2022-07-09T07:05:15.000Z 137 1025 2022-07-09T07:05:16.000Z 137 1025.1999511719 2022-07-09T07:05:17.000Z 137 1025.1999511719 2022-07-09T07:05:18.000Z 138 1025.4000244141 2022-07-09T07:05:19.000Z 139 1025.4000244141 2022-07-09T07:05:20.000Z 142 1025.4000244141 2022-07-09T07:05:21.000Z 143 1025.4000244141 2022-07-09T07:05:22.000Z 145 1025.5999755859 2022-07-09T07:05:23.000Z 149 1025.8000488281 2022-07-09T07:05:24.000Z 151 1025.8000488281 2022-07-09T07:05:25.000Z 152 1026 2022-07-09T07:05:26.000Z 151 1026 2022-07-09T07:05:27.000Z 152 1026 2022-07-09T07:05:28.000Z 152 1026.1999511719 2022-07-09T07:05:29.000Z 152 1026.1999511719 2022-07-09T07:05:30.000Z 152 1026.4000244141 2022-07-09T07:05:31.000Z 153 1026.5999755859 2022-07-09T07:05:32.000Z 154 1026.5999755859 2022-07-09T07:05:33.000Z 154 1026.8000488281 2022-07-09T07:05:34.000Z 154 1026.8000488281 2022-07-09T07:05:35.000Z 154 1027 2022-07-09T07:05:36.000Z 154 1027 2022-07-09T07:05:37.000Z 154 1027.1999511719 2022-07-09T07:05:38.000Z 155 1027.1999511719 2022-07-09T07:05:39.000Z 155 1027.1999511719 2022-07-09T07:05:40.000Z 155 1027.4000244141 2022-07-09T07:05:41.000Z 155 1027.5999755859 2022-07-09T07:05:42.000Z 155 1027.8000488281 2022-07-09T07:05:43.000Z 155 1027.8000488281 2022-07-09T07:05:44.000Z 154 1028.1999511719 2022-07-09T07:05:45.000Z 154 1028.1999511719 2022-07-09T07:05:46.000Z 154 1028.4000244141 2022-07-09T07:05:47.000Z 154 1028.4000244141 2022-07-09T07:05:48.000Z 154 1028.5999755859 2022-07-09T07:05:49.000Z 154 1028.5999755859 2022-07-09T07:05:50.000Z 154 1028.8000488281 2022-07-09T07:05:51.000Z 154 1028.8000488281 2022-07-09T07:05:52.000Z 154 1028.8000488281 2022-07-09T07:05:53.000Z 154 1029 2022-07-09T07:05:54.000Z 154 1029 2022-07-09T07:05:55.000Z 153 1029 2022-07-09T07:05:56.000Z 152 1029.1999511719 2022-07-09T07:05:57.000Z 152 1029.1999511719 2022-07-09T07:05:58.000Z 151 1029.1999511719 2022-07-09T07:05:59.000Z 151 1029.1999511719 2022-07-09T07:06:00.000Z 150 1029.1999511719 2022-07-09T07:06:01.000Z 150 1029.5999755859 2022-07-09T07:06:02.000Z 149 1030 2022-07-09T07:06:03.000Z 149 1030 2022-07-09T07:06:04.000Z 147 1030.1999511719 2022-07-09T07:06:05.000Z 147 1030.4000244141 2022-07-09T07:06:06.000Z 147 1030.4000244141 2022-07-09T07:06:07.000Z 147 1030.5999755859 2022-07-09T07:06:08.000Z 147 1030.5999755859 2022-07-09T07:06:09.000Z 146 1030.8000488281 2022-07-09T07:06:10.000Z 147 1031 2022-07-09T07:06:11.000Z 147 1031.1999511719 2022-07-09T07:06:12.000Z 148 1031.4000244141 2022-07-09T07:06:13.000Z 148 1031.5999755859 2022-07-09T07:06:16.000Z 149 1031.5999755859 2022-07-09T07:06:25.000Z 148 1031.5999755859 2022-07-09T07:06:27.000Z 148 1031.5999755859 2022-07-09T07:06:29.000Z 148 1031.4000244141 2022-07-09T07:06:32.000Z 147 1031.8000488281 2022-07-09T07:06:35.000Z 146 1032 2022-07-09T07:06:36.000Z 146 1032.8000488281 2022-07-09T07:06:40.000Z 144 1033 2022-07-09T07:06:41.000Z 144 1033 2022-07-09T07:06:42.000Z 144 1033.1999511719 2022-07-09T07:06:43.000Z 143 1033.1999511719 2022-07-09T07:06:47.000Z 141 1033.4000244141 2022-07-09T07:06:49.000Z 142 1033.4000244141 2022-07-09T07:06:50.000Z 142 1033.5999755859 2022-07-09T07:06:51.000Z 142 1033.8000488281 2022-07-09T07:06:57.000Z 142 1034 2022-07-09T07:06:59.000Z 142 1034.4000244141 2022-07-09T07:07:05.000Z 140 1034.4000244141 2022-07-09T07:07:06.000Z 140 1034.4000244141 2022-07-09T07:07:07.000Z 140 1034.5999755859 2022-07-09T07:07:08.000Z 140 1035 2022-07-09T07:07:09.000Z 140 1035 2022-07-09T07:07:10.000Z 140 1035.1999511719 2022-07-09T07:07:11.000Z 140 1035.1999511719 2022-07-09T07:07:12.000Z 140 1035.4000244141 2022-07-09T07:07:15.000Z 139 1035.5999755859 2022-07-09T07:07:16.000Z 139 1035.5999755859 2022-07-09T07:07:17.000Z 138 1035.8000488281 2022-07-09T07:07:18.000Z 138 1036 2022-07-09T07:07:19.000Z 138 1036 2022-07-09T07:07:20.000Z 139 1036.1999511719 2022-07-09T07:07:21.000Z 139 1036.4000244141 2022-07-09T07:07:22.000Z 139 1037 2022-07-09T07:07:24.000Z 138 1037.4000244141 2022-07-09T07:07:25.000Z 137 1037.5999755859 2022-07-09T07:07:26.000Z 137 1038 2022-07-09T07:07:27.000Z 137 1038.1999511719 2022-07-09T07:07:28.000Z 138 1038.4000244141 2022-07-09T07:07:29.000Z 138 1038.4000244141 2022-07-09T07:07:30.000Z 139 1038.5999755859 2022-07-09T07:07:31.000Z 140 1038.5999755859 2022-07-09T07:07:32.000Z 141 1038.8000488281 2022-07-09T07:07:33.000Z 142 1038.8000488281 2022-07-09T07:07:34.000Z 142 1038.8000488281 2022-07-09T07:07:35.000Z 143 1039 2022-07-09T07:07:36.000Z 144 1039.1999511719 2022-07-09T07:07:37.000Z 144 1039.1999511719 2022-07-09T07:07:38.000Z 144 1039.4000244141 2022-07-09T07:07:39.000Z 144 1039.4000244141 2022-07-09T07:07:40.000Z 144 1039.5999755859 2022-07-09T07:07:41.000Z 145 1039.8000488281 2022-07-09T07:07:42.000Z 145 1040.1999511719 2022-07-09T07:07:43.000Z 145 1040.4000244141 2022-07-09T07:07:44.000Z 144 1040.4000244141 2022-07-09T07:07:45.000Z 143 1040.8000488281 2022-07-09T07:07:46.000Z 143 1041.4000244141 2022-07-09T07:07:47.000Z 144 1041.8000488281 2022-07-09T07:07:48.000Z 144 1042 2022-07-09T07:07:49.000Z 144 1042.1999511719 2022-07-09T07:07:50.000Z 144 1042.4000244141 2022-07-09T07:07:51.000Z 144 1042.4000244141 2022-07-09T07:07:52.000Z 144 1042.5999755859 2022-07-09T07:07:53.000Z 145 1042.8000488281 2022-07-09T07:07:54.000Z 146 1042.8000488281 2022-07-09T07:07:55.000Z 147 1042.8000488281 2022-07-09T07:07:56.000Z 147 1043 2022-07-09T07:07:57.000Z 148 1043 2022-07-09T07:07:58.000Z 148 1043 2022-07-09T07:07:59.000Z 148 1043 2022-07-09T07:08:00.000Z 149 1043 2022-07-09T07:08:01.000Z 149 1043 2022-07-09T07:08:02.000Z 149 1043.1999511719 2022-07-09T07:08:03.000Z 150 1043.4000244141 2022-07-09T07:08:04.000Z 150 1043.5999755859 2022-07-09T07:08:05.000Z 150 1043.8000488281 2022-07-09T07:08:06.000Z 150 1044 2022-07-09T07:08:07.000Z 150 1044.1999511719 2022-07-09T07:08:08.000Z 149 1044.1999511719 2022-07-09T07:08:09.000Z 149 1044.4000244141 2022-07-09T07:08:10.000Z 148 1044.5999755859 2022-07-09T07:08:11.000Z 148 1044.5999755859 2022-07-09T07:08:12.000Z 148 1044.5999755859 2022-07-09T07:08:13.000Z 148 1044.5999755859 2022-07-09T07:08:14.000Z 148 1045 2022-07-09T07:08:15.000Z 147 1045.1999511719 2022-07-09T07:08:16.000Z 148 1045.5999755859 2022-07-09T07:08:17.000Z 148 1045.5999755859 2022-07-09T07:08:18.000Z 148 1045.8000488281 2022-07-09T07:08:19.000Z 148 1045.8000488281 2022-07-09T07:08:20.000Z 147 1046 2022-07-09T07:08:21.000Z 148 1046 2022-07-09T07:08:22.000Z 148 1046 2022-07-09T07:08:23.000Z 147 1046.1999511719 2022-07-09T07:08:24.000Z 147 1046.1999511719 2022-07-09T07:08:25.000Z 147 1046.1999511719 2022-07-09T07:08:26.000Z 147 1046.1999511719 2022-07-09T07:08:27.000Z 148 1046.1999511719 2022-07-09T07:08:28.000Z 148 1046.1999511719 2022-07-09T07:08:29.000Z 147 1046.4000244141 2022-07-09T07:08:30.000Z 146 1046.4000244141 2022-07-09T07:08:31.000Z 146 1046.5999755859 2022-07-09T07:08:32.000Z 146 1046.5999755859 2022-07-09T07:08:33.000Z 145 1046.5999755859 2022-07-09T07:08:34.000Z 145 1046.5999755859 2022-07-09T07:08:35.000Z 144 1046.5999755859 2022-07-09T07:08:36.000Z 144 1046.5999755859 2022-07-09T07:08:37.000Z 145 1046.5999755859 2022-07-09T07:08:38.000Z 144 1046.4000244141 2022-07-09T07:08:39.000Z 144 1046.1999511719 2022-07-09T07:08:42.000Z 143 1045.5999755859 2022-07-09T07:08:46.000Z 143 1045.1999511719 2022-07-09T07:08:48.000Z 143 1044 2022-07-09T07:08:50.000Z 142 1043.5999755859 2022-07-09T07:08:51.000Z 141 1043 2022-07-09T07:08:54.000Z 138 1042.8000488281 2022-07-09T07:08:55.000Z 139 1041.5999755859 2022-07-09T07:08:59.000Z 138 1041.4000244141 2022-07-09T07:09:00.000Z 137 1041.1999511719 2022-07-09T07:09:01.000Z 137 1041 2022-07-09T07:09:03.000Z 137 1041 2022-07-09T07:09:04.000Z 135 1040.8000488281 2022-07-09T07:09:05.000Z 134 1040.8000488281 2022-07-09T07:09:06.000Z 133 1040 2022-07-09T07:09:07.000Z 133 1038.5999755859 2022-07-09T07:09:09.000Z 133 1038 2022-07-09T07:09:10.000Z 133 1037.4000244141 2022-07-09T07:09:11.000Z 133 1036.4000244141 2022-07-09T07:09:14.000Z 133 1036 2022-07-09T07:09:18.000Z 130 1035 2022-07-09T07:09:22.000Z 126 1034.1999511719 2022-07-09T07:09:26.000Z 123 1033.8000488281 2022-07-09T07:09:29.000Z 122 1033.8000488281 2022-07-09T07:09:32.000Z 122 1033.5999755859 2022-07-09T07:09:33.000Z 122 1033.4000244141 2022-07-09T07:09:35.000Z 121 1033.4000244141 2022-07-09T07:09:36.000Z 121 1033.1999511719 2022-07-09T07:09:37.000Z 121 1033.1999511719 2022-07-09T07:09:38.000Z 121 1033.1999511719 2022-07-09T07:09:39.000Z 121 1033.1999511719 2022-07-09T07:09:40.000Z 120 1033 2022-07-09T07:09:41.000Z 119 1033 2022-07-09T07:09:42.000Z 118 1033 2022-07-09T07:09:43.000Z 117 1033 2022-07-09T07:09:44.000Z 115 1033 2022-07-09T07:09:45.000Z 113 1033 2022-07-09T07:09:46.000Z 113 1033 2022-07-09T07:09:47.000Z 112 1033 2022-07-09T07:09:48.000Z 112 1032.8000488281 2022-07-09T07:09:51.000Z 113 1032.8000488281 2022-07-09T07:09:55.000Z 115 1032.5999755859 2022-07-09T07:09:56.000Z 115 1033.1999511719 2022-07-09T07:10:00.000Z 117 1033.1999511719 2022-07-09T07:10:01.000Z 118 1033.1999511719 2022-07-09T07:10:02.000Z 118 1033.4000244141 2022-07-09T07:10:03.000Z 118 1033.4000244141 2022-07-09T07:10:04.000Z 118 1033.4000244141 2022-07-09T07:10:05.000Z 119 1033.4000244141 2022-07-09T07:10:06.000Z 119 1033.4000244141 2022-07-09T07:10:07.000Z 119 1033.4000244141 2022-07-09T07:10:08.000Z 120 1034 2022-07-09T07:10:15.000Z 121 1035.1999511719 2022-07-09T07:10:20.000Z 122 1036 2022-07-09T07:10:23.000Z 124 1036.5999755859 2022-07-09T07:10:24.000Z 123 1037.1999511719 2022-07-09T07:10:26.000Z 123 1037.4000244141 2022-07-09T07:10:27.000Z 123 1037.8000488281 2022-07-09T07:10:28.000Z 124 1038 2022-07-09T07:10:29.000Z 124 1038.1999511719 2022-07-09T07:10:30.000Z 125 1038.4000244141 2022-07-09T07:10:31.000Z 125 1038.5999755859 2022-07-09T07:10:32.000Z 128 1038.8000488281 2022-07-09T07:10:33.000Z 130 1038.8000488281 2022-07-09T07:10:34.000Z 131 1039.1999511719 2022-07-09T07:10:35.000Z 131 1039.1999511719 2022-07-09T07:10:36.000Z 132 1039.4000244141 2022-07-09T07:10:37.000Z 132 1039.5999755859 2022-07-09T07:10:38.000Z 133 1039.8000488281 2022-07-09T07:10:39.000Z 133 1039.8000488281 2022-07-09T07:10:40.000Z 133 1040 2022-07-09T07:10:41.000Z 132 1040 2022-07-09T07:10:42.000Z 131 1040 2022-07-09T07:10:43.000Z 131 1040.1999511719 2022-07-09T07:10:44.000Z 130 1040.1999511719 2022-07-09T07:10:45.000Z 130 1040.1999511719 2022-07-09T07:10:46.000Z 130 1040.1999511719 2022-07-09T07:10:47.000Z 130 1040.4000244141 2022-07-09T07:10:48.000Z 131 1040.4000244141 2022-07-09T07:10:49.000Z 132 1040.4000244141 2022-07-09T07:10:50.000Z 133 1040.5999755859 2022-07-09T07:10:51.000Z 134 1040.8000488281 2022-07-09T07:10:52.000Z 136 1040.8000488281 2022-07-09T07:10:53.000Z 136 1041 2022-07-09T07:10:54.000Z 136 1041.1999511719 2022-07-09T07:10:55.000Z 136 1041.1999511719 2022-07-09T07:10:56.000Z 136 1041.4000244141 2022-07-09T07:10:57.000Z 136 1041.5999755859 2022-07-09T07:10:58.000Z 136 1041.8000488281 2022-07-09T07:10:59.000Z 136 1042 2022-07-09T07:11:00.000Z 136 1042.1999511719 2022-07-09T07:11:01.000Z 136 1042.4000244141 2022-07-09T07:11:02.000Z 136 1042.5999755859 2022-07-09T07:11:03.000Z 136 1042.5999755859 2022-07-09T07:11:04.000Z 136 1042.8000488281 2022-07-09T07:11:05.000Z 136 1043 2022-07-09T07:11:06.000Z 136 1043.1999511719 2022-07-09T07:11:07.000Z 136 1043.4000244141 2022-07-09T07:11:08.000Z 136 1043.5999755859 2022-07-09T07:11:09.000Z 136 1043.8000488281 2022-07-09T07:11:10.000Z 136 1044 2022-07-09T07:11:11.000Z 136 1044.4000244141 2022-07-09T07:11:12.000Z 137 1044.4000244141 2022-07-09T07:11:13.000Z 138 1044.5999755859 2022-07-09T07:11:14.000Z 138 1044.5999755859 2022-07-09T07:11:15.000Z 139 1044.5999755859 2022-07-09T07:11:16.000Z 139 1044.8000488281 2022-07-09T07:11:17.000Z 139 1045 2022-07-09T07:11:18.000Z 140 1045.1999511719 2022-07-09T07:11:19.000Z 139 1045.1999511719 2022-07-09T07:11:20.000Z 140 1045.4000244141 2022-07-09T07:11:21.000Z 140 1045.5999755859 2022-07-09T07:11:22.000Z 140 1045.8000488281 2022-07-09T07:11:23.000Z 141 1045.8000488281 2022-07-09T07:11:24.000Z 141 1046 2022-07-09T07:11:25.000Z 140 1046.1999511719 2022-07-09T07:11:26.000Z 140 1046.4000244141 2022-07-09T07:11:27.000Z 140 1046.5999755859 2022-07-09T07:11:28.000Z 139 1046.8000488281 2022-07-09T07:11:29.000Z 139 1047 2022-07-09T07:11:30.000Z 138 1047.1999511719 2022-07-09T07:11:31.000Z 139 1047.1999511719 2022-07-09T07:11:32.000Z 139 1047.4000244141 2022-07-09T07:11:33.000Z 139 1047.4000244141 2022-07-09T07:11:34.000Z 139 1047.5999755859 2022-07-09T07:11:35.000Z 139 1048 2022-07-09T07:11:36.000Z 139 1048.1999511719 2022-07-09T07:11:37.000Z 139 1048.4000244141 2022-07-09T07:11:38.000Z 139 1048.4000244141 2022-07-09T07:11:39.000Z 139 1048.5999755859 2022-07-09T07:11:40.000Z 139 1048.5999755859 2022-07-09T07:11:41.000Z 139 1048.8000488281 2022-07-09T07:11:42.000Z 139 1049 2022-07-09T07:11:43.000Z 138 1049.1999511719 2022-07-09T07:11:44.000Z 138 1049.4000244141 2022-07-09T07:11:45.000Z 139 1049.5999755859 2022-07-09T07:11:46.000Z 139 1049.8000488281 2022-07-09T07:11:47.000Z 139 1049.8000488281 2022-07-09T07:11:48.000Z 139 1050 2022-07-09T07:11:49.000Z 139 1050.1999511719 2022-07-09T07:11:50.000Z 139 1050.1999511719 2022-07-09T07:11:51.000Z 139 1050.4000244141 2022-07-09T07:11:52.000Z 139 1050.5999755859 2022-07-09T07:11:53.000Z 139 1050.8000488281 2022-07-09T07:11:54.000Z 140 1051 2022-07-09T07:11:55.000Z 140 1051.1999511719 2022-07-09T07:11:56.000Z 140 1051.5999755859 2022-07-09T07:11:57.000Z 140 1052 2022-07-09T07:11:58.000Z 140 1052.1999511719 2022-07-09T07:11:59.000Z 140 1052.5999755859 2022-07-09T07:12:00.000Z 140 1052.8000488281 2022-07-09T07:12:01.000Z 140 1052.8000488281 2022-07-09T07:12:02.000Z 141 1053.1999511719 2022-07-09T07:12:03.000Z 141 1053.4000244141 2022-07-09T07:12:04.000Z 142 1053.5999755859 2022-07-09T07:12:05.000Z 142 1053.8000488281 2022-07-09T07:12:06.000Z 142 1054 2022-07-09T07:12:07.000Z 142 1054.4000244141 2022-07-09T07:12:08.000Z 143 1054.8000488281 2022-07-09T07:12:09.000Z 143 1055.1999511719 2022-07-09T07:12:10.000Z 143 1055.5999755859 2022-07-09T07:12:11.000Z 143 1056 2022-07-09T07:12:12.000Z 143 1056.1999511719 2022-07-09T07:12:13.000Z 143 1056.5999755859 2022-07-09T07:12:14.000Z 143 1056.8000488281 2022-07-09T07:12:15.000Z 142 1057.1999511719 2022-07-09T07:12:16.000Z 142 1057.4000244141 2022-07-09T07:12:17.000Z 143 1057.5999755859 2022-07-09T07:12:18.000Z 144 1057.8000488281 2022-07-09T07:12:19.000Z 145 1057.8000488281 2022-07-09T07:12:20.000Z 145 1057.8000488281 2022-07-09T07:12:21.000Z 146 1057.8000488281 2022-07-09T07:12:22.000Z 147 1057.8000488281 2022-07-09T07:12:23.000Z 148 1057.8000488281 2022-07-09T07:12:24.000Z 148 1057.8000488281 2022-07-09T07:12:25.000Z 147 1057.8000488281 2022-07-09T07:12:26.000Z 147 1057.8000488281 2022-07-09T07:12:27.000Z 146 1057.8000488281 2022-07-09T07:12:28.000Z 144 1057.5999755859 2022-07-09T07:12:29.000Z 144 1057.5999755859 2022-07-09T07:12:30.000Z 144 1057.1999511719 2022-07-09T07:12:31.000Z 144 1056.8000488281 2022-07-09T07:12:32.000Z 144 1056.4000244141 2022-07-09T07:12:33.000Z 144 1056 2022-07-09T07:12:34.000Z 143 1056 2022-07-09T07:12:35.000Z 143 1055.8000488281 2022-07-09T07:12:36.000Z 143 1055.5999755859 2022-07-09T07:12:37.000Z 142 1055.5999755859 2022-07-09T07:12:38.000Z 141 1055.5999755859 2022-07-09T07:12:39.000Z 141 1055.5999755859 2022-07-09T07:12:40.000Z 141 1055.5999755859 2022-07-09T07:12:41.000Z 139 1055.5999755859 2022-07-09T07:12:42.000Z 139 1055.5999755859 2022-07-09T07:12:43.000Z 138 1055.5999755859 2022-07-09T07:12:44.000Z 138 1055.5999755859 2022-07-09T07:12:45.000Z 138 1055.5999755859 2022-07-09T07:12:46.000Z 137 1055.5999755859 2022-07-09T07:12:47.000Z 136 1055.5999755859 2022-07-09T07:12:48.000Z 135 1055.5999755859 2022-07-09T07:12:49.000Z 134 1055.5999755859 2022-07-09T07:12:50.000Z 134 1055.5999755859 2022-07-09T07:12:51.000Z 133 1055.5999755859 2022-07-09T07:12:53.000Z 132 1056.1999511719 2022-07-09T07:12:59.000Z 129 1056.1999511719 2022-07-09T07:13:00.000Z 129 1056.1999511719 2022-07-09T07:13:03.000Z 128 1056.1999511719 2022-07-09T07:13:04.000Z 128 1056.5999755859 2022-07-09T07:13:06.000Z 127 1056.5999755859 2022-07-09T07:13:15.000Z 125 1056.4000244141 2022-07-09T07:13:21.000Z 122 1056.4000244141 2022-07-09T07:13:22.000Z 122 1056.5999755859 2022-07-09T07:13:25.000Z 121 1056.5999755859 2022-07-09T07:13:26.000Z 122 1056.5999755859 2022-07-09T07:13:27.000Z 122 1056.4000244141 2022-07-09T07:13:29.000Z 121 1056.4000244141 2022-07-09T07:13:30.000Z 121 1056.4000244141 2022-07-09T07:13:31.000Z 121 1056.4000244141 2022-07-09T07:13:32.000Z 121 1057.4000244141 2022-07-09T07:13:40.000Z 120 1058 2022-07-09T07:13:43.000Z 121 1058.4000244141 2022-07-09T07:13:47.000Z 121 1058.5999755859 2022-07-09T07:13:49.000Z 121 1059.4000244141 2022-07-09T07:13:57.000Z 122 1059.5999755859 2022-07-09T07:13:59.000Z 122 1060 2022-07-09T07:14:05.000Z 124 1060.5999755859 2022-07-09T07:14:10.000Z 123 1061.1999511719 2022-07-09T07:14:14.000Z 123 1061.4000244141 2022-07-09T07:14:15.000Z 124 1061.4000244141 2022-07-09T07:14:16.000Z 124 1061.5999755859 2022-07-09T07:14:17.000Z 124 1061.8000488281 2022-07-09T07:14:18.000Z 125 1062 2022-07-09T07:14:19.000Z 125 1062 2022-07-09T07:14:20.000Z 125 1062 2022-07-09T07:14:21.000Z 124 1062 2022-07-09T07:14:22.000Z 125 1062.1999511719 2022-07-09T07:14:23.000Z 125 1062.4000244141 2022-07-09T07:14:24.000Z 126 1062.4000244141 2022-07-09T07:14:25.000Z 126 1062.4000244141 2022-07-09T07:14:26.000Z 126 1062.4000244141 2022-07-09T07:14:27.000Z 126 1062.5999755859 2022-07-09T07:14:28.000Z 126 1062.5999755859 2022-07-09T07:14:29.000Z 126 1062.5999755859 2022-07-09T07:14:30.000Z 126 1062.5999755859 2022-07-09T07:14:31.000Z 126 1062.5999755859 2022-07-09T07:14:32.000Z 126 1062.5999755859 2022-07-09T07:14:33.000Z 126 1062.4000244141 2022-07-09T07:14:34.000Z 126 1061.8000488281 2022-07-09T07:14:40.000Z 124 1061 2022-07-09T07:14:43.000Z 123 1060.4000244141 2022-07-09T07:14:44.000Z 122 1060 2022-07-09T07:14:45.000Z 121 1058.8000488281 2022-07-09T07:14:47.000Z 119 1057.5999755859 2022-07-09T07:14:49.000Z 119 1056.8000488281 2022-07-09T07:14:51.000Z 119 1056.4000244141 2022-07-09T07:14:52.000Z 118 1055.4000244141 2022-07-09T07:14:54.000Z 118 1054.1999511719 2022-07-09T07:14:56.000Z 118 1053.8000488281 2022-07-09T07:14:58.000Z 116 1053.8000488281 2022-07-09T07:15:02.000Z 116 1054 2022-07-09T07:15:03.000Z 116 1054.1999511719 2022-07-09T07:15:04.000Z 116 1054.4000244141 2022-07-09T07:15:05.000Z 115 1054.5999755859 2022-07-09T07:15:06.000Z 115 1054.5999755859 2022-07-09T07:15:08.000Z 114 1054.8000488281 2022-07-09T07:15:09.000Z 113 1054.8000488281 2022-07-09T07:15:10.000Z 112 1054.8000488281 2022-07-09T07:15:11.000Z 111 1054.5999755859 2022-07-09T07:15:13.000Z 108 1054.5999755859 2022-07-09T07:15:14.000Z 107 1054.4000244141 2022-07-09T07:15:15.000Z 107 1054.1999511719 2022-07-09T07:15:16.000Z 106 1054 2022-07-09T07:15:17.000Z 106 1053.5999755859 2022-07-09T07:15:18.000Z 105 1053.4000244141 2022-07-09T07:15:19.000Z 105 1053.1999511719 2022-07-09T07:15:20.000Z 105 1053.1999511719 2022-07-09T07:15:21.000Z 106 1053.1999511719 2022-07-09T07:15:22.000Z 106 1053 2022-07-09T07:15:23.000Z 107 1053 2022-07-09T07:15:24.000Z 107 1053 2022-07-09T07:15:27.000Z 109 1052 2022-07-09T07:15:31.000Z 107 1051 2022-07-09T07:15:34.000Z 108 1050 2022-07-09T07:15:37.000Z 107 1049.1999511719 2022-07-09T07:15:39.000Z 106 1048.8000488281 2022-07-09T07:15:40.000Z 106 1048.4000244141 2022-07-09T07:15:41.000Z 105 1048.1999511719 2022-07-09T07:15:42.000Z 105 1048 2022-07-09T07:15:45.000Z 105 1047.8000488281 2022-07-09T07:15:56.000Z 106 1047.5999755859 2022-07-09T07:15:57.000Z 107 1047.1999511719 2022-07-09T07:16:00.000Z 107 1046.5999755859 2022-07-09T07:16:03.000Z 106 1046.1999511719 2022-07-09T07:16:07.000Z 108 1046 2022-07-09T07:16:09.000Z 109 1045.1999511719 2022-07-09T07:16:13.000Z 109 1044.1999511719 2022-07-09T07:16:16.000Z 108 1043.1999511719 2022-07-09T07:16:22.000Z 108 1042.8000488281 2022-07-09T07:16:25.000Z 108 1042.8000488281 2022-07-09T07:16:27.000Z 108 1042.8000488281 2022-07-09T07:16:28.000Z 109 1042.5999755859 2022-07-09T07:16:29.000Z 108 1042.1999511719 2022-07-09T07:16:30.000Z 107 1041.5999755859 2022-07-09T07:16:31.000Z 105 1041.4000244141 2022-07-09T07:16:32.000Z 104 1041.1999511719 2022-07-09T07:16:33.000Z 104 1041.1999511719 2022-07-09T07:16:34.000Z 104 1041.1999511719 2022-07-09T07:16:35.000Z 104 1041.1999511719 2022-07-09T07:16:36.000Z 104 1041.1999511719 2022-07-09T07:16:38.000Z 103 1041.1999511719 2022-07-09T07:16:39.000Z 103 1040.4000244141 2022-07-09T07:16:41.000Z 103 1040 2022-07-09T07:16:43.000Z 99 1040 2022-07-09T07:16:44.000Z 97 1039.8000488281 2022-07-09T07:16:46.000Z 96 1039.4000244141 2022-07-09T07:16:48.000Z 94 1039 2022-07-09T07:16:51.000Z 96 1038.4000244141 2022-07-09T07:16:53.000Z 99 1038.1999511719 2022-07-09T07:16:54.000Z 100 1038 2022-07-09T07:16:56.000Z 101 1037.5999755859 2022-07-09T07:16:57.000Z 101 1037.4000244141 2022-07-09T07:17:03.000Z 100 1037.4000244141 2022-07-09T07:17:04.000Z 100 1037.4000244141 2022-07-09T07:17:05.000Z 101 1037.8000488281 2022-07-09T07:17:06.000Z 102 1037.5999755859 2022-07-09T07:17:07.000Z 103 1037.5999755859 2022-07-09T07:17:08.000Z 104 1037.8000488281 2022-07-09T07:17:09.000Z 104 1038.1999511719 2022-07-09T07:17:10.000Z 103 1038.4000244141 2022-07-09T07:17:11.000Z 102 1038.4000244141 2022-07-09T07:17:12.000Z 102 1037.5999755859 2022-07-09T07:17:20.000Z 105 1037.5999755859 2022-07-09T07:17:21.000Z 105 1037.4000244141 2022-07-09T07:17:25.000Z 108 1037.1999511719 2022-07-09T07:17:27.000Z 110 1037.1999511719 2022-07-09T07:17:28.000Z 110 1037.1999511719 2022-07-09T07:17:29.000Z 110 1037.1999511719 2022-07-09T07:17:30.000Z 110 1036.4000244141 2022-07-09T07:17:36.000Z 112 1036.1999511719 2022-07-09T07:17:37.000Z 111 1035.5999755859 2022-07-09T07:17:41.000Z 112 1035.1999511719 2022-07-09T07:17:44.000Z 108 1034.8000488281 2022-07-09T07:17:45.000Z 106 1033 2022-07-09T07:17:47.000Z 104 1031.8000488281 2022-07-09T07:17:49.000Z 104 1031 2022-07-09T07:17:51.000Z 104 1030.5999755859 2022-07-09T07:17:52.000Z 105 1030.4000244141 2022-07-09T07:17:53.000Z 105 1029.1999511719 2022-07-09T07:17:55.000Z 105 1028.1999511719 2022-07-09T07:17:57.000Z 106 1027.8000488281 2022-07-09T07:17:58.000Z 104 1026.5999755859 2022-07-09T07:18:01.000Z 100 1025.4000244141 2022-07-09T07:18:03.000Z 98 1024.8000488281 2022-07-09T07:18:05.000Z 99 1024.5999755859 2022-07-09T07:18:06.000Z 100 1024.5999755859 2022-07-09T07:18:07.000Z 100 1024.4000244141 2022-07-09T07:18:08.000Z 101 1024 2022-07-09T07:18:09.000Z 100 1023.5999755859 2022-07-09T07:18:10.000Z 100 1023.200012207 2022-07-09T07:18:11.000Z 101 1023 2022-07-09T07:18:12.000Z 103 1022.5999755859 2022-07-09T07:18:13.000Z 103 1022.200012207 2022-07-09T07:18:14.000Z 101 1021.4000244141 2022-07-09T07:18:15.000Z 100 1020 2022-07-09T07:18:17.000Z 100 1019 2022-07-09T07:18:18.000Z 101 1018.200012207 2022-07-09T07:18:19.000Z 102 1017.5999755859 2022-07-09T07:18:20.000Z 102 1017 2022-07-09T07:18:21.000Z 102 1016.5999755859 2022-07-09T07:18:22.000Z 102 1015.799987793 2022-07-09T07:18:24.000Z 102 1015.4000244141 2022-07-09T07:18:25.000Z 102 1015.200012207 2022-07-09T07:18:26.000Z 102 1015.200012207 2022-07-09T07:18:28.000Z 103 1015.4000244141 2022-07-09T07:18:29.000Z 103 1015.5999755859 2022-07-09T07:18:30.000Z 103 1015.5999755859 2022-07-09T07:18:31.000Z 102 1015.5999755859 2022-07-09T07:18:32.000Z 102 1015.200012207 2022-07-09T07:18:34.000Z 101 1014.5999755859 2022-07-09T07:18:35.000Z 101 1013.5999755859 2022-07-09T07:18:36.000Z 101 1011.799987793 2022-07-09T07:18:38.000Z 101 1009.799987793 2022-07-09T07:18:40.000Z 101 1008.200012207 2022-07-09T07:18:42.000Z 101 1007 2022-07-09T07:18:44.000Z 104 1006.5999755859 2022-07-09T07:18:45.000Z 106 1006.200012207 2022-07-09T07:18:46.000Z 107 1006.200012207 2022-07-09T07:18:47.000Z 108 1006 2022-07-09T07:18:48.000Z 110 1005.5999755859 2022-07-09T07:18:49.000Z 111 1005.799987793 2022-07-09T07:18:50.000Z 112 1005.799987793 2022-07-09T07:18:51.000Z 112 1005.5999755859 2022-07-09T07:18:52.000Z 112 1005.5999755859 2022-07-09T07:18:53.000Z 112 1005.799987793 2022-07-09T07:18:54.000Z 112 1006.200012207 2022-07-09T07:18:55.000Z 111 1006.4000244141 2022-07-09T07:18:56.000Z 111 1006.4000244141 2022-07-09T07:18:57.000Z 110 1006.4000244141 2022-07-09T07:19:02.000Z 109 1006.4000244141 2022-07-09T07:19:03.000Z 109 1006.4000244141 2022-07-09T07:19:08.000Z 106 1006.4000244141 2022-07-09T07:19:10.000Z 104 1006.5999755859 2022-07-09T07:19:13.000Z 102 1006.4000244141 2022-07-09T07:19:15.000Z 101 1005.5999755859 2022-07-09T07:19:19.000Z 101 1005.200012207 2022-07-09T07:19:20.000Z 102 1004.4000244141 2022-07-09T07:19:21.000Z 102 1003.5999755859 2022-07-09T07:19:22.000Z 101 1003.200012207 2022-07-09T07:19:23.000Z 100 1002.799987793 2022-07-09T07:19:24.000Z 100 1002.5999755859 2022-07-09T07:19:25.000Z 100 1002.4000244141 2022-07-09T07:19:26.000Z 101 1002.200012207 2022-07-09T07:19:27.000Z 103 1001.799987793 2022-07-09T07:19:29.000Z 105 1001.5999755859 2022-07-09T07:19:30.000Z 106 1001.5999755859 2022-07-09T07:19:31.000Z 106 1001.5999755859 2022-07-09T07:19:32.000Z 107 1001 2022-07-09T07:19:35.000Z 107 1000.799987793 2022-07-09T07:19:38.000Z 108 1000.799987793 2022-07-09T07:19:39.000Z 106 1000.200012207 2022-07-09T07:19:40.000Z 107 999.79998779297 2022-07-09T07:19:41.000Z 107 999.20001220703 2022-07-09T07:19:42.000Z 107 999 2022-07-09T07:19:43.000Z 107 998.59997558594 2022-07-09T07:19:44.000Z 108 998.40002441406 2022-07-09T07:19:45.000Z 108 998 2022-07-09T07:19:46.000Z 109 997.79998779297 2022-07-09T07:19:47.000Z 109 997.59997558594 2022-07-09T07:19:48.000Z 109 996.20001220703 2022-07-09T07:19:51.000Z 108 995.20001220703 2022-07-09T07:19:53.000Z 108 994.79998779297 2022-07-09T07:19:54.000Z 109 994.59997558594 2022-07-09T07:19:55.000Z 108 994 2022-07-09T07:19:56.000Z 107 993 2022-07-09T07:19:58.000Z 107 991.59997558594 2022-07-09T07:20:01.000Z 107 991.20001220703 2022-07-09T07:20:02.000Z 107 991 2022-07-09T07:20:03.000Z 107 990.40002441406 2022-07-09T07:20:04.000Z 107 989.79998779297 2022-07-09T07:20:05.000Z 107 989.40002441406 2022-07-09T07:20:06.000Z 107 989 2022-07-09T07:20:07.000Z 108 988.79998779297 2022-07-09T07:20:08.000Z 108 988 2022-07-09T07:20:10.000Z 108 987.59997558594 2022-07-09T07:20:11.000Z 108 987.20001220703 2022-07-09T07:20:12.000Z 109 986.59997558594 2022-07-09T07:20:13.000Z 109 986.20001220703 2022-07-09T07:20:14.000Z 109 985.79998779297 2022-07-09T07:20:15.000Z 109 985.20001220703 2022-07-09T07:20:16.000Z 109 984.79998779297 2022-07-09T07:20:17.000Z 109 984.40002441406 2022-07-09T07:20:18.000Z 110 983.79998779297 2022-07-09T07:20:19.000Z 109 982.40002441406 2022-07-09T07:20:22.000Z 108 981.20001220703 2022-07-09T07:20:25.000Z 107 980.79998779297 2022-07-09T07:20:26.000Z 106 980.40002441406 2022-07-09T07:20:27.000Z 106 980.20001220703 2022-07-09T07:20:28.000Z 106 979.59997558594 2022-07-09T07:20:29.000Z 105 979.20001220703 2022-07-09T07:20:30.000Z 105 978.40002441406 2022-07-09T07:20:31.000Z 105 977.59997558594 2022-07-09T07:20:32.000Z 105 977 2022-07-09T07:20:33.000Z 105 976 2022-07-09T07:20:34.000Z 105 975.40002441406 2022-07-09T07:20:35.000Z 105 975.20001220703 2022-07-09T07:20:36.000Z 105 975 2022-07-09T07:20:37.000Z 106 974.40002441406 2022-07-09T07:20:38.000Z 106 973.59997558594 2022-07-09T07:20:39.000Z 107 972.79998779297 2022-07-09T07:20:40.000Z 107 971.40002441406 2022-07-09T07:20:44.000Z 107 970.59997558594 2022-07-09T07:20:45.000Z 106 970.40002441406 2022-07-09T07:20:46.000Z 106 970 2022-07-09T07:20:47.000Z 106 969.79998779297 2022-07-09T07:20:48.000Z 106 969 2022-07-09T07:20:49.000Z 106 968.59997558594 2022-07-09T07:20:50.000Z 106 968.40002441406 2022-07-09T07:20:51.000Z 106 967.59997558594 2022-07-09T07:20:52.000Z 107 966.59997558594 2022-07-09T07:20:55.000Z 104 966.40002441406 2022-07-09T07:20:56.000Z 104 966 2022-07-09T07:20:57.000Z 103 965.79998779297 2022-07-09T07:20:58.000Z 104 965.59997558594 2022-07-09T07:20:59.000Z 103 965.59997558594 2022-07-09T07:21:00.000Z 102 965.40002441406 2022-07-09T07:21:01.000Z 101 965.20001220703 2022-07-09T07:21:02.000Z 102 965.20001220703 2022-07-09T07:21:03.000Z 103 965 2022-07-09T07:21:04.000Z 103 964.79998779297 2022-07-09T07:21:07.000Z 105 964.59997558594 2022-07-09T07:21:08.000Z 105 964.40002441406 2022-07-09T07:21:09.000Z 105 964.20001220703 2022-07-09T07:21:10.000Z 106 964.20001220703 2022-07-09T07:21:11.000Z 107 963.59997558594 2022-07-09T07:21:12.000Z 106 963 2022-07-09T07:21:14.000Z 107 962.40002441406 2022-07-09T07:21:15.000Z 107 961.59997558594 2022-07-09T07:21:16.000Z 108 960.79998779297 2022-07-09T07:21:19.000Z 109 960.59997558594 2022-07-09T07:21:20.000Z 112 960.59997558594 2022-07-09T07:21:21.000Z 108 960.59997558594 2022-07-09T07:21:22.000Z 109 960.59997558594 2022-07-09T07:21:23.000Z 108 960.40002441406 2022-07-09T07:21:24.000Z 107 960.40002441406 2022-07-09T07:21:27.000Z 104 960.20001220703 2022-07-09T07:21:28.000Z 101 960.20001220703 2022-07-09T07:21:32.000Z 99 960.20001220703 2022-07-09T07:21:39.000Z 96 960.40002441406 2022-07-09T07:21:45.000Z 95 960.59997558594 2022-07-09T07:21:46.000Z 95 960.59997558594 2022-07-09T07:21:47.000Z 94 960.59997558594 2022-07-09T07:21:50.000Z 94 961 2022-07-09T07:21:56.000Z 91 961 2022-07-09T07:21:57.000Z 90 961 2022-07-09T07:21:58.000Z 89 961.40002441406 2022-07-09T07:21:59.000Z 90 961.40002441406 2022-07-09T07:22:00.000Z 90 961.59997558594 2022-07-09T07:22:01.000Z 91 961.79998779297 2022-07-09T07:22:03.000Z 94 962 2022-07-09T07:22:04.000Z 94 962.59997558594 2022-07-09T07:22:06.000Z 97 963 2022-07-09T07:22:07.000Z 97 963.59997558594 2022-07-09T07:22:09.000Z 98 963.79998779297 2022-07-09T07:22:10.000Z 99 964.20001220703 2022-07-09T07:22:12.000Z 97 964.59997558594 2022-07-09T07:22:13.000Z 97 964.79998779297 2022-07-09T07:22:14.000Z 98 964.79998779297 2022-07-09T07:22:15.000Z 99 965 2022-07-09T07:22:16.000Z 102 965 2022-07-09T07:22:17.000Z 102 965.40002441406 2022-07-09T07:22:18.000Z 101 965.59997558594 2022-07-09T07:22:19.000Z 100 965.79998779297 2022-07-09T07:22:20.000Z 100 965.79998779297 2022-07-09T07:22:21.000Z 102 965.79998779297 2022-07-09T07:22:22.000Z 103 965.79998779297 2022-07-09T07:22:23.000Z 101 966 2022-07-09T07:22:24.000Z 102 966.20001220703 2022-07-09T07:22:25.000Z 103 966.59997558594 2022-07-09T07:22:26.000Z 103 966.79998779297 2022-07-09T07:22:27.000Z 100 967.20001220703 2022-07-09T07:22:28.000Z 101 967.40002441406 2022-07-09T07:22:29.000Z 102 967.79998779297 2022-07-09T07:22:30.000Z 103 968 2022-07-09T07:22:31.000Z 104 968.20001220703 2022-07-09T07:22:32.000Z 105 968.20001220703 2022-07-09T07:22:33.000Z 105 968.20001220703 2022-07-09T07:22:34.000Z 106 968.20001220703 2022-07-09T07:22:35.000Z 106 968.40002441406 2022-07-09T07:22:36.000Z 108 968.59997558594 2022-07-09T07:22:37.000Z 108 968.59997558594 2022-07-09T07:22:38.000Z 108 968.79998779297 2022-07-09T07:22:39.000Z 109 969 2022-07-09T07:22:40.000Z 109 969.20001220703 2022-07-09T07:22:41.000Z 111 969.40002441406 2022-07-09T07:22:42.000Z 110 969.59997558594 2022-07-09T07:22:43.000Z 110 969.79998779297 2022-07-09T07:22:44.000Z 110 970 2022-07-09T07:22:45.000Z 109 970 2022-07-09T07:22:46.000Z 109 970.20001220703 2022-07-09T07:22:47.000Z 109 970.20001220703 2022-07-09T07:22:49.000Z 108 970.20001220703 2022-07-09T07:22:50.000Z 108 970.20001220703 2022-07-09T07:22:51.000Z 108 970 2022-07-09T07:22:52.000Z 109 969.79998779297 2022-07-09T07:22:53.000Z 109 969.59997558594 2022-07-09T07:22:54.000Z 109 969.40002441406 2022-07-09T07:22:55.000Z 109 969.20001220703 2022-07-09T07:22:56.000Z 109 969 2022-07-09T07:22:57.000Z 109 969 2022-07-09T07:22:58.000Z 109 968.79998779297 2022-07-09T07:23:04.000Z 109 968.79998779297 2022-07-09T07:23:05.000Z 109 968.79998779297 2022-07-09T07:23:06.000Z 108 968.79998779297 2022-07-09T07:23:07.000Z 108 968.59997558594 2022-07-09T07:23:08.000Z 107 968.59997558594 2022-07-09T07:23:09.000Z 107 968.40002441406 2022-07-09T07:23:10.000Z 106 969.59997558594 2022-07-09T07:23:19.000Z 108 970 2022-07-09T07:23:21.000Z 107 970.40002441406 2022-07-09T07:23:24.000Z 102 970.59997558594 2022-07-09T07:23:25.000Z 102 971 2022-07-09T07:23:28.000Z 99 971.20001220703 2022-07-09T07:23:32.000Z 99 971.20001220703 2022-07-09T07:23:33.000Z 98 971.59997558594 2022-07-09T07:23:36.000Z 98 971.59997558594 2022-07-09T07:23:37.000Z 98 972.20001220703 2022-07-09T07:23:39.000Z 99 972.40002441406 2022-07-09T07:23:40.000Z 102 972.59997558594 2022-07-09T07:23:41.000Z 103 972.59997558594 2022-07-09T07:23:42.000Z 106 972.79998779297 2022-07-09T07:23:43.000Z 106 972.79998779297 2022-07-09T07:23:44.000Z 106 972.79998779297 2022-07-09T07:23:48.000Z 104 972.79998779297 2022-07-09T07:23:50.000Z 104 972.79998779297 2022-07-09T07:23:53.000Z 107 972.79998779297 2022-07-09T07:23:57.000Z 106 972.79998779297 2022-07-09T07:24:01.000Z 103 972.79998779297 2022-07-09T07:24:05.000Z 100 972.79998779297 2022-07-09T07:24:10.000Z 98 972.59997558594 2022-07-09T07:24:14.000Z 102 972.79998779297 2022-07-09T07:24:15.000Z 106 972.79998779297 2022-07-09T07:24:16.000Z 110 972.79998779297 2022-07-09T07:24:17.000Z 117 972.79998779297 2022-07-09T07:24:27.000Z 116 972.79998779297 2022-07-09T07:24:34.000Z 116 972.59997558594 2022-07-09T07:24:39.000Z 116 972.40002441406 2022-07-09T07:24:48.000Z 114 972.20001220703 2022-07-09T07:24:51.000Z 117 972.20001220703 2022-07-09T07:24:52.000Z 116 972 2022-07-09T07:25:02.000Z 115 972 2022-07-09T07:25:06.000Z 113 971.79998779297 2022-07-09T07:25:07.000Z 113 971.59997558594 2022-07-09T07:25:09.000Z 113 971.40002441406 2022-07-09T07:25:12.000Z 113 971.20001220703 2022-07-09T07:25:13.000Z 112 971.20001220703 2022-07-09T07:25:14.000Z 112 971 2022-07-09T07:25:15.000Z 112 970.79998779297 2022-07-09T07:25:19.000Z 113 970.40002441406 2022-07-09T07:25:23.000Z 113 970.20001220703 2022-07-09T07:25:24.000Z 113 970.20001220703 2022-07-09T07:25:25.000Z 113 969.79998779297 2022-07-09T07:25:26.000Z 112 969.59997558594 2022-07-09T07:25:30.000Z 111 969 2022-07-09T07:25:33.000Z 111 968.40002441406 2022-07-09T07:25:36.000Z 113 968.20001220703 2022-07-09T07:25:37.000Z 110 968 2022-07-09T07:25:40.000Z 109 967.79998779297 2022-07-09T07:25:42.000Z 108 967.59997558594 2022-07-09T07:25:44.000Z 103 967.40002441406 2022-07-09T07:25:45.000Z 102 967.20001220703 2022-07-09T07:25:46.000Z 99 967 2022-07-09T07:25:47.000Z 98 966.59997558594 2022-07-09T07:25:48.000Z 96 966.40002441406 2022-07-09T07:25:50.000Z 95 966.20001220703 2022-07-09T07:25:51.000Z 94 966 2022-07-09T07:25:52.000Z 94 966 2022-07-09T07:25:53.000Z 95 966 2022-07-09T07:25:54.000Z 95 966 2022-07-09T07:25:55.000Z 95 965.79998779297 2022-07-09T07:25:57.000Z 96 965.79998779297 2022-07-09T07:25:58.000Z 96 965.79998779297 2022-07-09T07:25:59.000Z 96 965.79998779297 2022-07-09T07:26:00.000Z 96 965.79998779297 2022-07-09T07:26:01.000Z 96 965.79998779297 2022-07-09T07:26:02.000Z 97 965.79998779297 2022-07-09T07:26:04.000Z 98 965.79998779297 2022-07-09T07:26:06.000Z 101 965.79998779297 2022-07-09T07:26:08.000Z 106 965.79998779297 2022-07-09T07:26:10.000Z 109 965.79998779297 2022-07-09T07:26:11.000Z 109 965.79998779297 2022-07-09T07:26:13.000Z 109 965.79998779297 2022-07-09T07:26:14.000Z 109 965.79998779297 2022-07-09T07:26:16.000Z 108 965.79998779297 2022-07-09T07:26:17.000Z 107 965.79998779297 2022-07-09T07:26:18.000Z 107 965.79998779297 2022-07-09T07:26:19.000Z 106 965.79998779297 2022-07-09T07:26:26.000Z 106 965.59997558594 2022-07-09T07:26:29.000Z 110 965.59997558594 2022-07-09T07:26:30.000Z 111 965.59997558594 2022-07-09T07:26:31.000Z 115 965.59997558594 2022-07-09T07:26:32.000Z 120 965.59997558594 2022-07-09T07:26:34.000Z 123 965.79998779297 2022-07-09T07:26:35.000Z 124 966.20001220703 2022-07-09T07:26:37.000Z 124 966.40002441406 2022-07-09T07:26:38.000Z 124 966.59997558594 2022-07-09T07:26:43.000Z 124 966.79998779297 2022-07-09T07:26:44.000Z 125 967 2022-07-09T07:26:45.000Z 125 966.79998779297 2022-07-09T07:26:48.000Z 124 966.79998779297 2022-07-09T07:26:49.000Z 124 966.40002441406 2022-07-09T07:26:52.000Z 121 966.40002441406 2022-07-09T07:26:54.000Z 118 966.20001220703 2022-07-09T07:26:55.000Z 118 966 2022-07-09T07:26:56.000Z 119 966 2022-07-09T07:26:57.000Z 119 965.59997558594 2022-07-09T07:26:58.000Z 120 964.79998779297 2022-07-09T07:27:01.000Z 121 964.59997558594 2022-07-09T07:27:03.000Z 120 964 2022-07-09T07:27:05.000Z 121 963.79998779297 2022-07-09T07:27:06.000Z 121 963.59997558594 2022-07-09T07:27:07.000Z 122 963.40002441406 2022-07-09T07:27:08.000Z 121 963.20001220703 2022-07-09T07:27:09.000Z 121 963 2022-07-09T07:27:12.000Z 121 962.79998779297 2022-07-09T07:27:13.000Z 121 962.59997558594 2022-07-09T07:27:14.000Z 121 962.40002441406 2022-07-09T07:27:15.000Z 121 962 2022-07-09T07:27:18.000Z 120 961.79998779297 2022-07-09T07:27:21.000Z 118 961.59997558594 2022-07-09T07:27:22.000Z 118 961.59997558594 2022-07-09T07:27:23.000Z 118 961.40002441406 2022-07-09T07:27:24.000Z 117 960.79998779297 2022-07-09T07:27:28.000Z 118 960.59997558594 2022-07-09T07:27:29.000Z 118 960.59997558594 2022-07-09T07:27:30.000Z 119 960.20001220703 2022-07-09T07:27:32.000Z 120 960.20001220703 2022-07-09T07:27:33.000Z 120 959.59997558594 2022-07-09T07:27:36.000Z 120 959.40002441406 2022-07-09T07:27:37.000Z 120 959.20001220703 2022-07-09T07:27:38.000Z 121 959.20001220703 2022-07-09T07:27:39.000Z 122 959.20001220703 2022-07-09T07:27:40.000Z 122 959 2022-07-09T07:27:41.000Z 122 958.20001220703 2022-07-09T07:27:45.000Z 122 958 2022-07-09T07:27:47.000Z 121 957.79998779297 2022-07-09T07:27:52.000Z 118 957.79998779297 2022-07-09T07:27:54.000Z 118 957.20001220703 2022-07-09T07:27:57.000Z 118 956.79998779297 2022-07-09T07:27:58.000Z 118 956.79998779297 2022-07-09T07:27:59.000Z 119 956.59997558594 2022-07-09T07:28:00.000Z 119 956.40002441406 2022-07-09T07:28:01.000Z 119 956.20001220703 2022-07-09T07:28:02.000Z 119 956.20001220703 2022-07-09T07:28:03.000Z 119 956 2022-07-09T07:28:04.000Z 119 955.79998779297 2022-07-09T07:28:05.000Z 119 955.79998779297 2022-07-09T07:28:06.000Z 119 955.59997558594 2022-07-09T07:28:07.000Z 119 955.20001220703 2022-07-09T07:28:09.000Z 119 954.79998779297 2022-07-09T07:28:10.000Z 119 954.20001220703 2022-07-09T07:28:13.000Z 119 954 2022-07-09T07:28:14.000Z 118 953.79998779297 2022-07-09T07:28:15.000Z 118 953 2022-07-09T07:28:19.000Z 115 952.59997558594 2022-07-09T07:28:20.000Z 117 952.40002441406 2022-07-09T07:28:21.000Z 117 952.20001220703 2022-07-09T07:28:22.000Z 116 952 2022-07-09T07:28:23.000Z 116 951.59997558594 2022-07-09T07:28:25.000Z 116 951.59997558594 2022-07-09T07:28:26.000Z 116 951.59997558594 2022-07-09T07:28:27.000Z 116 951.40002441406 2022-07-09T07:28:28.000Z 117 951.40002441406 2022-07-09T07:28:29.000Z 117 951.20001220703 2022-07-09T07:28:31.000Z 117 951.20001220703 2022-07-09T07:28:32.000Z 117 951 2022-07-09T07:28:34.000Z 115 951 2022-07-09T07:28:35.000Z 116 950.79998779297 2022-07-09T07:28:36.000Z 117 950.59997558594 2022-07-09T07:28:37.000Z 116 950.40002441406 2022-07-09T07:28:38.000Z 116 950.20001220703 2022-07-09T07:28:39.000Z 117 950.20001220703 2022-07-09T07:28:40.000Z 117 950 2022-07-09T07:28:41.000Z 117 949.79998779297 2022-07-09T07:28:42.000Z 118 949.79998779297 2022-07-09T07:28:43.000Z 118 949.59997558594 2022-07-09T07:28:44.000Z 118 949.59997558594 2022-07-09T07:28:45.000Z 118 949.59997558594 2022-07-09T07:28:46.000Z 118 949.40002441406 2022-07-09T07:28:48.000Z 118 949.20001220703 2022-07-09T07:28:49.000Z 118 948.79998779297 2022-07-09T07:28:53.000Z 118 948.59997558594 2022-07-09T07:28:54.000Z 118 948.40002441406 2022-07-09T07:28:55.000Z 119 948 2022-07-09T07:28:56.000Z 120 947.59997558594 2022-07-09T07:28:58.000Z 121 947 2022-07-09T07:29:05.000Z 122 946.79998779297 2022-07-09T07:29:06.000Z 122 946.59997558594 2022-07-09T07:29:08.000Z 122 946.40002441406 2022-07-09T07:29:09.000Z 122 946.40002441406 2022-07-09T07:29:10.000Z 121 946.40002441406 2022-07-09T07:29:11.000Z 120 946.20001220703 2022-07-09T07:29:12.000Z 119 946.20001220703 2022-07-09T07:29:14.000Z 119 946 2022-07-09T07:29:17.000Z 120 945.79998779297 2022-07-09T07:29:18.000Z 120 945.20001220703 2022-07-09T07:29:20.000Z 122 944.79998779297 2022-07-09T07:29:21.000Z 122 944.59997558594 2022-07-09T07:29:22.000Z 123 944.40002441406 2022-07-09T07:29:23.000Z 124 944 2022-07-09T07:29:24.000Z 124 943.79998779297 2022-07-09T07:29:25.000Z 125 943.59997558594 2022-07-09T07:29:26.000Z 125 943 2022-07-09T07:29:29.000Z 124 942.79998779297 2022-07-09T07:29:30.000Z 123 942.59997558594 2022-07-09T07:29:31.000Z 123 942.20001220703 2022-07-09T07:29:32.000Z 123 942 2022-07-09T07:29:33.000Z 124 941.20001220703 2022-07-09T07:29:37.000Z 126 941.20001220703 2022-07-09T07:29:38.000Z 126 941.20001220703 2022-07-09T07:29:39.000Z 125 941.20001220703 2022-07-09T07:29:40.000Z 125 941 2022-07-09T07:29:41.000Z 126 941 2022-07-09T07:29:42.000Z 125 941 2022-07-09T07:29:44.000Z 126 940.79998779297 2022-07-09T07:29:49.000Z 128 940.59997558594 2022-07-09T07:29:50.000Z 127 940.40002441406 2022-07-09T07:29:51.000Z 124 940.40002441406 2022-07-09T07:29:52.000Z 123 940 2022-07-09T07:29:53.000Z 122 939.79998779297 2022-07-09T07:29:54.000Z 123 939.59997558594 2022-07-09T07:29:56.000Z 120 939.59997558594 2022-07-09T07:29:57.000Z 118 939.40002441406 2022-07-09T07:29:58.000Z 118 939.40002441406 2022-07-09T07:29:59.000Z 118 939.40002441406 2022-07-09T07:30:00.000Z 116 939.20001220703 2022-07-09T07:30:02.000Z 113 939 2022-07-09T07:30:04.000Z 113 938.79998779297 2022-07-09T07:30:05.000Z 113 938.59997558594 2022-07-09T07:30:06.000Z 113 938.59997558594 2022-07-09T07:30:07.000Z 112 938.40002441406 2022-07-09T07:30:08.000Z 111 938.20001220703 2022-07-09T07:30:09.000Z 110 938 2022-07-09T07:30:11.000Z 109 938 2022-07-09T07:30:12.000Z 109 938 2022-07-09T07:30:13.000Z 109 937 2022-07-09T07:30:17.000Z 111 936.79998779297 2022-07-09T07:30:18.000Z 111 936.59997558594 2022-07-09T07:30:19.000Z 111 935.79998779297 2022-07-09T07:30:25.000Z 111 935.40002441406 2022-07-09T07:30:27.000Z 110 934.59997558594 2022-07-09T07:30:30.000Z 109 934.40002441406 2022-07-09T07:30:32.000Z 109 934.20001220703 2022-07-09T07:30:33.000Z 109 934 2022-07-09T07:30:34.000Z 109 933.79998779297 2022-07-09T07:30:35.000Z 110 933.59997558594 2022-07-09T07:30:36.000Z 110 933 2022-07-09T07:30:38.000Z 112 932.79998779297 2022-07-09T07:30:39.000Z 112 932.59997558594 2022-07-09T07:30:40.000Z 112 932.59997558594 2022-07-09T07:30:41.000Z 111 932.40002441406 2022-07-09T07:30:42.000Z 111 932.40002441406 2022-07-09T07:30:43.000Z 111 932.20001220703 2022-07-09T07:30:44.000Z 112 931.59997558594 2022-07-09T07:30:47.000Z 114 931.40002441406 2022-07-09T07:30:48.000Z 113 931.20001220703 2022-07-09T07:30:49.000Z 113 931 2022-07-09T07:30:50.000Z 112 930.79998779297 2022-07-09T07:30:51.000Z 112 930.59997558594 2022-07-09T07:30:52.000Z 114 930.40002441406 2022-07-09T07:30:53.000Z 114 930.20001220703 2022-07-09T07:30:54.000Z 114 930 2022-07-09T07:30:57.000Z 117 929.79998779297 2022-07-09T07:30:58.000Z 116 929.59997558594 2022-07-09T07:30:59.000Z 117 929.20001220703 2022-07-09T07:31:02.000Z 117 928.79998779297 2022-07-09T07:31:04.000Z 116 928 2022-07-09T07:31:07.000Z 116 927.40002441406 2022-07-09T07:31:11.000Z 115 927.40002441406 2022-07-09T07:31:12.000Z 115 927.20001220703 2022-07-09T07:31:13.000Z 115 926.79998779297 2022-07-09T07:31:14.000Z 113 926.20001220703 2022-07-09T07:31:17.000Z 115 926.20001220703 2022-07-09T07:31:18.000Z 117 925.79998779297 2022-07-09T07:31:20.000Z 120 925.59997558594 2022-07-09T07:31:21.000Z 121 925.40002441406 2022-07-09T07:31:22.000Z 122 925.40002441406 2022-07-09T07:31:23.000Z 121 924.79998779297 2022-07-09T07:31:26.000Z 122 924.59997558594 2022-07-09T07:31:27.000Z 121 924.40002441406 2022-07-09T07:31:28.000Z 121 924.20001220703 2022-07-09T07:31:29.000Z 121 924 2022-07-09T07:31:30.000Z 121 923.79998779297 2022-07-09T07:31:31.000Z 121 923.59997558594 2022-07-09T07:31:32.000Z 121 923.59997558594 2022-07-09T07:31:33.000Z 121 923.40002441406 2022-07-09T07:31:34.000Z 120 923.20001220703 2022-07-09T07:31:35.000Z 119 923 2022-07-09T07:31:36.000Z 119 922.40002441406 2022-07-09T07:31:39.000Z 119 922 2022-07-09T07:31:41.000Z 118 922 2022-07-09T07:31:42.000Z 118 921.79998779297 2022-07-09T07:31:43.000Z 118 921.20001220703 2022-07-09T07:31:48.000Z 120 921 2022-07-09T07:31:49.000Z 121 920.79998779297 2022-07-09T07:31:50.000Z 121 920.40002441406 2022-07-09T07:31:52.000Z 123 920.20001220703 2022-07-09T07:31:53.000Z 124 919.79998779297 2022-07-09T07:31:55.000Z 127 919.59997558594 2022-07-09T07:31:56.000Z 129 919.59997558594 2022-07-09T07:31:57.000Z 129 919.20001220703 2022-07-09T07:31:58.000Z 130 919 2022-07-09T07:31:59.000Z 131 918.79998779297 2022-07-09T07:32:00.000Z 131 918.59997558594 2022-07-09T07:32:01.000Z 131 918.40002441406 2022-07-09T07:32:03.000Z 132 918.40002441406 2022-07-09T07:32:04.000Z 131 918.20001220703 2022-07-09T07:32:05.000Z 133 918 2022-07-09T07:32:06.000Z 133 917.79998779297 2022-07-09T07:32:07.000Z 134 917.20001220703 2022-07-09T07:32:09.000Z 137 916.79998779297 2022-07-09T07:32:11.000Z 137 916.79998779297 2022-07-09T07:32:12.000Z 137 916.59997558594 2022-07-09T07:32:13.000Z 137 916.20001220703 2022-07-09T07:32:15.000Z 138 916.20001220703 2022-07-09T07:32:16.000Z 139 916 2022-07-09T07:32:17.000Z 140 915.59997558594 2022-07-09T07:32:18.000Z 140 915.40002441406 2022-07-09T07:32:19.000Z 140 915.20001220703 2022-07-09T07:32:20.000Z 140 914.59997558594 2022-07-09T07:32:22.000Z 141 914.40002441406 2022-07-09T07:32:23.000Z 140 914 2022-07-09T07:32:24.000Z 140 913.79998779297 2022-07-09T07:32:25.000Z 139 913.40002441406 2022-07-09T07:32:26.000Z 139 913.20001220703 2022-07-09T07:32:27.000Z 139 913 2022-07-09T07:32:28.000Z 137 913 2022-07-09T07:32:29.000Z 137 913 2022-07-09T07:32:30.000Z 138 912.79998779297 2022-07-09T07:32:31.000Z 139 912.79998779297 2022-07-09T07:32:32.000Z 138 912.59997558594 2022-07-09T07:32:33.000Z 138 912.20001220703 2022-07-09T07:32:34.000Z 136 912.20001220703 2022-07-09T07:32:35.000Z 135 912 2022-07-09T07:32:36.000Z 133 912 2022-07-09T07:32:38.000Z 130 911.40002441406 2022-07-09T07:32:40.000Z 128 911.20001220703 2022-07-09T07:32:41.000Z 127 910.79998779297 2022-07-09T07:32:43.000Z 126 910.59997558594 2022-07-09T07:32:44.000Z 126 910.59997558594 2022-07-09T07:32:45.000Z 125 910.40002441406 2022-07-09T07:32:46.000Z 125 910 2022-07-09T07:32:48.000Z 124 909.59997558594 2022-07-09T07:32:50.000Z 124 909.20001220703 2022-07-09T07:32:53.000Z 123 909 2022-07-09T07:32:55.000Z 122 908.59997558594 2022-07-09T07:32:57.000Z 121 908.40002441406 2022-07-09T07:32:58.000Z 122 908.20001220703 2022-07-09T07:32:59.000Z 122 907.79998779297 2022-07-09T07:33:00.000Z 123 907.20001220703 2022-07-09T07:33:06.000Z 125 907.20001220703 2022-07-09T07:33:07.000Z 125 907 2022-07-09T07:33:08.000Z 125 906.59997558594 2022-07-09T07:33:10.000Z 127 906.20001220703 2022-07-09T07:33:11.000Z 126 906.20001220703 2022-07-09T07:33:12.000Z 125 906 2022-07-09T07:33:14.000Z 125 905.79998779297 2022-07-09T07:33:15.000Z 123 905.59997558594 2022-07-09T07:33:16.000Z 123 905.40002441406 2022-07-09T07:33:17.000Z 124 905.20001220703 2022-07-09T07:33:19.000Z 125 905.20001220703 2022-07-09T07:33:20.000Z 125 904.20001220703 2022-07-09T07:33:23.000Z 123 904 2022-07-09T07:33:24.000Z 122 904 2022-07-09T07:33:25.000Z 121 904 2022-07-09T07:33:26.000Z 121 903.79998779297 2022-07-09T07:33:29.000Z 121 903.59997558594 2022-07-09T07:33:30.000Z 121 903.59997558594 2022-07-09T07:33:31.000Z 121 903.40002441406 2022-07-09T07:33:34.000Z 120 903.40002441406 2022-07-09T07:33:35.000Z 120 903.20001220703 2022-07-09T07:33:42.000Z 122 903.20001220703 2022-07-09T07:33:43.000Z 124 903.20001220703 2022-07-09T07:33:44.000Z 125 902.40002441406 2022-07-09T07:33:48.000Z 125 902.20001220703 2022-07-09T07:33:49.000Z 125 902.20001220703 2022-07-09T07:33:50.000Z 125 902 2022-07-09T07:33:51.000Z 124 901.20001220703 2022-07-09T07:33:56.000Z 125 901 2022-07-09T07:33:57.000Z 125 900.59997558594 2022-07-09T07:33:58.000Z 125 900.40002441406 2022-07-09T07:33:59.000Z 125 900 2022-07-09T07:34:01.000Z 125 899.79998779297 2022-07-09T07:34:02.000Z 125 899.59997558594 2022-07-09T07:34:04.000Z 126 899.59997558594 2022-07-09T07:34:05.000Z 127 899.20001220703 2022-07-09T07:34:10.000Z 129 899.20001220703 2022-07-09T07:34:13.000Z 132 899 2022-07-09T07:34:14.000Z 132 898.79998779297 2022-07-09T07:34:15.000Z 132 898.40002441406 2022-07-09T07:34:17.000Z 132 898.20001220703 2022-07-09T07:34:18.000Z 132 898.20001220703 2022-07-09T07:34:19.000Z 132 898 2022-07-09T07:34:20.000Z 132 897.79998779297 2022-07-09T07:34:21.000Z 131 897.79998779297 2022-07-09T07:34:22.000Z 131 897.79998779297 2022-07-09T07:34:23.000Z 130 897.40002441406 2022-07-09T07:34:27.000Z 129 897.20001220703 2022-07-09T07:34:29.000Z 130 896.79998779297 2022-07-09T07:34:30.000Z 130 896.79998779297 2022-07-09T07:34:31.000Z 129 896.40002441406 2022-07-09T07:34:33.000Z 129 896.20001220703 2022-07-09T07:34:34.000Z 129 896 2022-07-09T07:34:35.000Z 129 896 2022-07-09T07:34:36.000Z 129 895.79998779297 2022-07-09T07:34:37.000Z 130 895.59997558594 2022-07-09T07:34:38.000Z 131 895.59997558594 2022-07-09T07:34:39.000Z 130 895.40002441406 2022-07-09T07:34:40.000Z 130 895.20001220703 2022-07-09T07:34:42.000Z 130 895 2022-07-09T07:34:45.000Z 130 895 2022-07-09T07:34:46.000Z 130 894.79998779297 2022-07-09T07:34:47.000Z 130 894.59997558594 2022-07-09T07:34:49.000Z 130 894.40002441406 2022-07-09T07:34:50.000Z 129 894.20001220703 2022-07-09T07:34:51.000Z 129 894 2022-07-09T07:34:53.000Z 128 893.40002441406 2022-07-09T07:34:57.000Z 129 893.20001220703 2022-07-09T07:34:59.000Z 129 893 2022-07-09T07:35:00.000Z 129 892.79998779297 2022-07-09T07:35:01.000Z 129 892.40002441406 2022-07-09T07:35:06.000Z 129 892.40002441406 2022-07-09T07:35:08.000Z 129 891.59997558594 2022-07-09T07:35:15.000Z 130 891.59997558594 2022-07-09T07:35:17.000Z 130 891.40002441406 2022-07-09T07:35:18.000Z 130 891.40002441406 2022-07-09T07:35:19.000Z 130 891.20001220703 2022-07-09T07:35:20.000Z 131 891.20001220703 2022-07-09T07:35:21.000Z 130 891.20001220703 2022-07-09T07:35:22.000Z 131 891.20001220703 2022-07-09T07:35:23.000Z 131 891.20001220703 2022-07-09T07:35:31.000Z 131 891.20001220703 2022-07-09T07:35:38.000Z 128 891 2022-07-09T07:35:43.000Z 125 891 2022-07-09T07:35:49.000Z 122 891.20001220703 2022-07-09T07:35:53.000Z 119 891 2022-07-09T07:36:01.000Z 115 891.20001220703 2022-07-09T07:36:06.000Z 115 891.20001220703 2022-07-09T07:36:07.000Z 115 891.20001220703 2022-07-09T07:36:08.000Z 115 891.20001220703 2022-07-09T07:36:09.000Z 114 891.59997558594 2022-07-09T07:36:12.000Z 114 891.79998779297 2022-07-09T07:36:13.000Z 115 892 2022-07-09T07:36:14.000Z 115 892 2022-07-09T07:36:15.000Z 116 892.59997558594 2022-07-09T07:36:17.000Z 118 892.59997558594 2022-07-09T07:36:18.000Z 119 892.79998779297 2022-07-09T07:36:19.000Z 119 892.79998779297 2022-07-09T07:36:20.000Z 119 893 2022-07-09T07:36:21.000Z 119 893 2022-07-09T07:36:22.000Z 118 893.40002441406 2022-07-09T07:36:27.000Z 117 893.40002441406 2022-07-09T07:36:28.000Z 118 893.59997558594 2022-07-09T07:36:29.000Z 117 893.79998779297 2022-07-09T07:36:30.000Z 117 893.59997558594 2022-07-09T07:36:33.000Z 117 893.79998779297 2022-07-09T07:36:34.000Z 117 893.79998779297 2022-07-09T07:36:39.000Z 117 893.79998779297 2022-07-09T07:36:43.000Z 117 893.79998779297 2022-07-09T07:36:50.000Z 119 893.79998779297 2022-07-09T07:36:55.000Z 118 893.79998779297 2022-07-09T07:36:58.000Z 114 893.59997558594 2022-07-09T07:37:01.000Z 112 893.59997558594 2022-07-09T07:37:04.000Z 115 893.59997558594 2022-07-09T07:37:06.000Z 118 893.40002441406 2022-07-09T07:37:08.000Z 119 893.40002441406 2022-07-09T07:37:17.000Z 116 893.40002441406 2022-07-09T07:37:19.000Z 113 893.40002441406 2022-07-09T07:37:20.000Z 112 893.40002441406 2022-07-09T07:37:22.000Z 109 893.40002441406 2022-07-09T07:37:29.000Z 106 893.40002441406 2022-07-09T07:37:45.000Z 107 893.40002441406 2022-07-09T07:37:49.000Z 110 893.40002441406 2022-07-09T07:38:05.000Z 111 893.40002441406 2022-07-09T07:38:18.000Z 109 893.40002441406 2022-07-09T07:38:21.000Z 112 893.40002441406 2022-07-09T07:38:23.000Z 112 893.40002441406 2022-07-09T07:38:24.000Z 113 893.40002441406 2022-07-09T07:38:27.000Z 110 893.40002441406 2022-07-09T07:38:36.000Z 111 893.40002441406 2022-07-09T07:38:37.000Z 112 893.40002441406 2022-07-09T07:38:41.000Z 112 893.40002441406 2022-07-09T07:38:48.000Z 111 893.40002441406 2022-07-09T07:38:56.000Z 108 893.40002441406 2022-07-09T07:38:59.000Z 108 893.20001220703 2022-07-09T07:39:05.000Z 106 892.59997558594 2022-07-09T07:39:06.000Z 107 892 2022-07-09T07:39:09.000Z 107 892 2022-07-09T07:39:10.000Z 107 892 2022-07-09T07:39:11.000Z 106 892 2022-07-09T07:39:12.000Z 106 892.20001220703 2022-07-09T07:39:14.000Z 106 892.20001220703 2022-07-09T07:39:20.000Z 108 891.79998779297 2022-07-09T07:39:23.000Z 111 891.59997558594 2022-07-09T07:39:25.000Z 113 890.59997558594 2022-07-09T07:39:29.000Z 113 890.40002441406 2022-07-09T07:39:30.000Z 112 890 2022-07-09T07:39:31.000Z 110 889.40002441406 2022-07-09T07:39:32.000Z 107 888.59997558594 2022-07-09T07:39:34.000Z 104 888 2022-07-09T07:39:36.000Z 103 887 2022-07-09T07:39:38.000Z 103 886.40002441406 2022-07-09T07:39:39.000Z 103 885.59997558594 2022-07-09T07:39:41.000Z 104 885.20001220703 2022-07-09T07:39:42.000Z 104 884.79998779297 2022-07-09T07:39:43.000Z 104 884.40002441406 2022-07-09T07:39:45.000Z 103 883.40002441406 2022-07-09T07:39:47.000Z 100 883 2022-07-09T07:39:48.000Z 100 882.40002441406 2022-07-09T07:39:49.000Z 99 881.59997558594 2022-07-09T07:39:51.000Z 100 880.40002441406 2022-07-09T07:39:53.000Z 101 879.40002441406 2022-07-09T07:39:54.000Z 101 878 2022-07-09T07:39:57.000Z 101 877.79998779297 2022-07-09T07:39:59.000Z 101 877.20001220703 2022-07-09T07:40:00.000Z 101 876.40002441406 2022-07-09T07:40:01.000Z 101 876 2022-07-09T07:40:02.000Z 100 875.59997558594 2022-07-09T07:40:03.000Z 99 875.20001220703 2022-07-09T07:40:04.000Z 99 875 2022-07-09T07:40:06.000Z 99 874.79998779297 2022-07-09T07:40:07.000Z 99 874.59997558594 2022-07-09T07:40:08.000Z 99 873.79998779297 2022-07-09T07:40:09.000Z 99 872.79998779297 2022-07-09T07:40:11.000Z 102 872.59997558594 2022-07-09T07:40:12.000Z 103 871.40002441406 2022-07-09T07:40:14.000Z 99 870.59997558594 2022-07-09T07:40:16.000Z 98 869.79998779297 2022-07-09T07:40:17.000Z 98 868.79998779297 2022-07-09T07:40:19.000Z 100 868.40002441406 2022-07-09T07:40:20.000Z 99 868 2022-07-09T07:40:21.000Z 98 867.79998779297 2022-07-09T07:40:22.000Z 98 867.40002441406 2022-07-09T07:40:23.000Z 97 866.40002441406 2022-07-09T07:40:24.000Z 97 865.20001220703 2022-07-09T07:40:26.000Z 96 864.40002441406 2022-07-09T07:40:28.000Z 97 864.20001220703 2022-07-09T07:40:29.000Z 98 863 2022-07-09T07:40:31.000Z 99 862.59997558594 2022-07-09T07:40:32.000Z 100 862.20001220703 2022-07-09T07:40:33.000Z 101 861.59997558594 2022-07-09T07:40:34.000Z 102 861 2022-07-09T07:40:35.000Z 103 860.79998779297 2022-07-09T07:40:36.000Z 102 860.40002441406 2022-07-09T07:40:37.000Z 101 859.79998779297 2022-07-09T07:40:38.000Z 101 859.40002441406 2022-07-09T07:40:39.000Z 101 859 2022-07-09T07:40:40.000Z 101 858.79998779297 2022-07-09T07:40:41.000Z 100 858.59997558594 2022-07-09T07:40:42.000Z 98 858.40002441406 2022-07-09T07:40:43.000Z 97 858.20001220703 2022-07-09T07:40:44.000Z 95 857.59997558594 2022-07-09T07:40:45.000Z 94 857 2022-07-09T07:40:47.000Z 91 856.59997558594 2022-07-09T07:40:48.000Z 91 855.20001220703 2022-07-09T07:40:50.000Z 93 854 2022-07-09T07:40:52.000Z 94 853.20001220703 2022-07-09T07:40:54.000Z 96 852.40002441406 2022-07-09T07:40:55.000Z 96 851.59997558594 2022-07-09T07:40:56.000Z 96 851.20001220703 2022-07-09T07:40:57.000Z 97 850.79998779297 2022-07-09T07:40:59.000Z 97 849.79998779297 2022-07-09T07:41:01.000Z 97 849.59997558594 2022-07-09T07:41:02.000Z 97 849.20001220703 2022-07-09T07:41:04.000Z 94 849.20001220703 2022-07-09T07:41:05.000Z 93 848.79998779297 2022-07-09T07:41:06.000Z 92 848.40002441406 2022-07-09T07:41:07.000Z 92 848.20001220703 2022-07-09T07:41:08.000Z 92 847.40002441406 2022-07-09T07:41:09.000Z 93 846.40002441406 2022-07-09T07:41:10.000Z 94 846 2022-07-09T07:41:11.000Z 96 845.59997558594 2022-07-09T07:41:12.000Z 98 845.59997558594 2022-07-09T07:41:13.000Z 99 845.59997558594 2022-07-09T07:41:14.000Z 98 845.40002441406 2022-07-09T07:41:16.000Z 97 845.40002441406 2022-07-09T07:41:17.000Z 97 845.40002441406 2022-07-09T07:41:18.000Z 98 845.40002441406 2022-07-09T07:41:19.000Z 97 845 2022-07-09T07:41:21.000Z 96 845 2022-07-09T07:41:22.000Z 96 845.20001220703 2022-07-09T07:41:23.000Z 95 845.20001220703 2022-07-09T07:41:24.000Z 94 845.20001220703 2022-07-09T07:41:25.000Z 95 845.20001220703 2022-07-09T07:41:26.000Z 95 845.40002441406 2022-07-09T07:41:27.000Z 94 845.40002441406 2022-07-09T07:41:28.000Z 94 845.40002441406 2022-07-09T07:41:29.000Z 93 845.40002441406 2022-07-09T07:41:31.000Z 91 845.20001220703 2022-07-09T07:41:34.000Z 88 845.20001220703 2022-07-09T07:41:38.000Z 91 845.20001220703 2022-07-09T07:41:41.000Z 94 845.20001220703 2022-07-09T07:41:48.000Z 95 845.20001220703 2022-07-09T07:41:54.000Z 92 845 2022-07-09T07:41:58.000Z 90 844.79998779297 2022-07-09T07:42:01.000Z 91 844.79998779297 2022-07-09T07:42:04.000Z 91 844.59997558594 2022-07-09T07:42:05.000Z 91 844.40002441406 2022-07-09T07:42:06.000Z 91 843.40002441406 2022-07-09T07:42:08.000Z 92 842 2022-07-09T07:42:10.000Z 93 841.59997558594 2022-07-09T07:42:11.000Z 93 840.79998779297 2022-07-09T07:42:13.000Z 91 839.40002441406 2022-07-09T07:42:16.000Z 91 839 2022-07-09T07:42:17.000Z 92 838.59997558594 2022-07-09T07:42:18.000Z 92 838.59997558594 2022-07-09T07:42:19.000Z 92 838.59997558594 2022-07-09T07:42:20.000Z 93 838.59997558594 2022-07-09T07:42:21.000Z 93 838.59997558594 2022-07-09T07:42:22.000Z 93 838.59997558594 2022-07-09T07:42:26.000Z 93 838.59997558594 2022-07-09T07:42:27.000Z 93 838.40002441406 2022-07-09T07:42:29.000Z 93 838.20001220703 2022-07-09T07:42:30.000Z 94 837 2022-07-09T07:42:33.000Z 97 836.59997558594 2022-07-09T07:42:34.000Z 98 836.20001220703 2022-07-09T07:42:35.000Z 99 836 2022-07-09T07:42:36.000Z 100 835 2022-07-09T07:42:39.000Z 102 834.79998779297 2022-07-09T07:42:40.000Z 102 833.20001220703 2022-07-09T07:42:42.000Z 103 832.79998779297 2022-07-09T07:42:43.000Z 103 832.20001220703 2022-07-09T07:42:45.000Z 103 831.59997558594 2022-07-09T07:42:46.000Z 103 831.20001220703 2022-07-09T07:42:47.000Z 103 830.79998779297 2022-07-09T07:42:48.000Z 103 830.40002441406 2022-07-09T07:42:49.000Z 103 830 2022-07-09T07:42:50.000Z 103 829.59997558594 2022-07-09T07:42:51.000Z 104 829.40002441406 2022-07-09T07:42:52.000Z 103 828.79998779297 2022-07-09T07:42:53.000Z 103 828.20001220703 2022-07-09T07:42:54.000Z 103 827.79998779297 2022-07-09T07:42:55.000Z 104 827.40002441406 2022-07-09T07:42:56.000Z 103 827.20001220703 2022-07-09T07:42:57.000Z 102 827 2022-07-09T07:42:58.000Z 101 826.79998779297 2022-07-09T07:42:59.000Z 102 826.40002441406 2022-07-09T07:43:00.000Z 102 826.20001220703 2022-07-09T07:43:01.000Z 103 826 2022-07-09T07:43:02.000Z 103 825.59997558594 2022-07-09T07:43:03.000Z 103 825 2022-07-09T07:43:04.000Z 103 824.59997558594 2022-07-09T07:43:05.000Z 102 824.20001220703 2022-07-09T07:43:06.000Z 102 824.20001220703 2022-07-09T07:43:07.000Z 102 823.79998779297 2022-07-09T07:43:09.000Z 102 822.79998779297 2022-07-09T07:43:13.000Z 103 822.59997558594 2022-07-09T07:43:14.000Z 104 822.20001220703 2022-07-09T07:43:15.000Z 106 822 2022-07-09T07:43:16.000Z 105 821.79998779297 2022-07-09T07:43:17.000Z 105 821.79998779297 2022-07-09T07:43:18.000Z 105 821.59997558594 2022-07-09T07:43:20.000Z 106 821.59997558594 2022-07-09T07:43:21.000Z 106 820.40002441406 2022-07-09T07:43:25.000Z 108 819.20001220703 2022-07-09T07:43:27.000Z 107 818.40002441406 2022-07-09T07:43:28.000Z 107 817.79998779297 2022-07-09T07:43:29.000Z 107 817.40002441406 2022-07-09T07:43:30.000Z 106 817 2022-07-09T07:43:31.000Z 106 816.79998779297 2022-07-09T07:43:32.000Z 106 816.79998779297 2022-07-09T07:43:33.000Z 105 816.59997558594 2022-07-09T07:43:34.000Z 105 816.20001220703 2022-07-09T07:43:36.000Z 105 815.79998779297 2022-07-09T07:43:38.000Z 108 815.79998779297 2022-07-09T07:43:40.000Z 112 815.59997558594 2022-07-09T07:43:41.000Z 113 815 2022-07-09T07:43:43.000Z 116 814.79998779297 2022-07-09T07:43:44.000Z 117 814.79998779297 2022-07-09T07:43:45.000Z 116 814.59997558594 2022-07-09T07:43:46.000Z 116 814.40002441406 2022-07-09T07:43:48.000Z 116 814.40002441406 2022-07-09T07:43:49.000Z 118 813.20001220703 2022-07-09T07:43:52.000Z 117 812.20001220703 2022-07-09T07:43:55.000Z 118 812 2022-07-09T07:43:56.000Z 118 811.79998779297 2022-07-09T07:43:57.000Z 118 811.20001220703 2022-07-09T07:43:59.000Z 117 810.40002441406 2022-07-09T07:44:01.000Z 117 810 2022-07-09T07:44:02.000Z 117 809.59997558594 2022-07-09T07:44:04.000Z 117 809.40002441406 2022-07-09T07:44:05.000Z 117 809 2022-07-09T07:44:07.000Z 117 809 2022-07-09T07:44:08.000Z 117 808.59997558594 2022-07-09T07:44:09.000Z 116 808.40002441406 2022-07-09T07:44:10.000Z 115 808.20001220703 2022-07-09T07:44:11.000Z 115 808.20001220703 2022-07-09T07:44:12.000Z 114 808 2022-07-09T07:44:13.000Z 114 806.79998779297 2022-07-09T07:44:16.000Z 113 806.40002441406 2022-07-09T07:44:17.000Z 113 806 2022-07-09T07:44:18.000Z 112 805.79998779297 2022-07-09T07:44:19.000Z 111 804.59997558594 2022-07-09T07:44:23.000Z 110 804 2022-07-09T07:44:25.000Z 110 803.79998779297 2022-07-09T07:44:26.000Z 111 803.79998779297 2022-07-09T07:44:27.000Z 111 803.59997558594 2022-07-09T07:44:28.000Z 111 803.40002441406 2022-07-09T07:44:29.000Z 111 803.40002441406 2022-07-09T07:44:30.000Z 111 803.20001220703 2022-07-09T07:44:31.000Z 112 803 2022-07-09T07:44:32.000Z 112 802.79998779297 2022-07-09T07:44:33.000Z 112 802.20001220703 2022-07-09T07:44:34.000Z 112 802 2022-07-09T07:44:35.000Z 112 801.59997558594 2022-07-09T07:44:36.000Z 112 800.79998779297 2022-07-09T07:44:37.000Z 113 800.40002441406 2022-07-09T07:44:38.000Z 114 800.20001220703 2022-07-09T07:44:39.000Z 114 800 2022-07-09T07:44:40.000Z 115 799.79998779297 2022-07-09T07:44:41.000Z 116 799.20001220703 2022-07-09T07:44:45.000Z 118 799 2022-07-09T07:44:51.000Z 114 798.59997558594 2022-07-09T07:44:52.000Z 113 797.59997558594 2022-07-09T07:44:55.000Z 114 797.40002441406 2022-07-09T07:44:56.000Z 115 797 2022-07-09T07:44:57.000Z 115 796.79998779297 2022-07-09T07:44:58.000Z 114 796.40002441406 2022-07-09T07:45:00.000Z 113 795.79998779297 2022-07-09T07:45:01.000Z 112 795.20001220703 2022-07-09T07:45:02.000Z 111 794.79998779297 2022-07-09T07:45:04.000Z 110 794.40002441406 2022-07-09T07:45:05.000Z 109 794.20001220703 2022-07-09T07:45:06.000Z 107 794 2022-07-09T07:45:07.000Z 107 793.79998779297 2022-07-09T07:45:08.000Z 106 793.79998779297 2022-07-09T07:45:09.000Z 106 793 2022-07-09T07:45:11.000Z 106 792.59997558594 2022-07-09T07:45:12.000Z 106 791.79998779297 2022-07-09T07:45:13.000Z 106 790.40002441406 2022-07-09T07:45:15.000Z 106 790 2022-07-09T07:45:16.000Z 107 789.59997558594 2022-07-09T07:45:17.000Z 106 789.20001220703 2022-07-09T07:45:18.000Z 108 788.79998779297 2022-07-09T07:45:19.000Z 107 788.59997558594 2022-07-09T07:45:20.000Z 106 788.40002441406 2022-07-09T07:45:21.000Z 106 788.40002441406 2022-07-09T07:45:22.000Z 107 788.20001220703 2022-07-09T07:45:23.000Z 107 788 2022-07-09T07:45:24.000Z 108 788 2022-07-09T07:45:25.000Z 108 787.79998779297 2022-07-09T07:45:26.000Z 107 787.79998779297 2022-07-09T07:45:27.000Z 109 787.40002441406 2022-07-09T07:45:28.000Z 109 787 2022-07-09T07:45:29.000Z 109 786 2022-07-09T07:45:33.000Z 108 785.40002441406 2022-07-09T07:45:36.000Z 108 785.20001220703 2022-07-09T07:45:37.000Z 108 785 2022-07-09T07:45:38.000Z 108 784.79998779297 2022-07-09T07:45:39.000Z 107 784.59997558594 2022-07-09T07:45:40.000Z 108 784.59997558594 2022-07-09T07:45:41.000Z 109 784.40002441406 2022-07-09T07:45:42.000Z 111 784.20001220703 2022-07-09T07:45:43.000Z 111 784 2022-07-09T07:45:44.000Z 111 783.79998779297 2022-07-09T07:45:46.000Z 112 783.59997558594 2022-07-09T07:45:48.000Z 112 782.79998779297 2022-07-09T07:45:51.000Z 113 782.40002441406 2022-07-09T07:45:52.000Z 113 782 2022-07-09T07:45:55.000Z 114 782 2022-07-09T07:45:56.000Z 113 781.59997558594 2022-07-09T07:45:58.000Z 113 781.40002441406 2022-07-09T07:45:59.000Z 113 781.20001220703 2022-07-09T07:46:00.000Z 114 781 2022-07-09T07:46:01.000Z 114 780.59997558594 2022-07-09T07:46:02.000Z 114 780.40002441406 2022-07-09T07:46:03.000Z 114 779.59997558594 2022-07-09T07:46:06.000Z 115 778.79998779297 2022-07-09T07:46:09.000Z 114 778.40002441406 2022-07-09T07:46:11.000Z 114 777.79998779297 2022-07-09T07:46:14.000Z 114 777.59997558594 2022-07-09T07:46:15.000Z 114 777.40002441406 2022-07-09T07:46:16.000Z 114 777.40002441406 2022-07-09T07:46:17.000Z 114 777.20001220703 2022-07-09T07:46:18.000Z 114 777.20001220703 2022-07-09T07:46:19.000Z 114 777 2022-07-09T07:46:21.000Z 115 776.79998779297 2022-07-09T07:46:26.000Z 117 776.40002441406 2022-07-09T07:46:30.000Z 116 776.20001220703 2022-07-09T07:46:31.000Z 116 776 2022-07-09T07:46:32.000Z 116 775.79998779297 2022-07-09T07:46:33.000Z 115 775.79998779297 2022-07-09T07:46:34.000Z 115 775.40002441406 2022-07-09T07:46:36.000Z 115 775.40002441406 2022-07-09T07:46:37.000Z 116 775.40002441406 2022-07-09T07:46:38.000Z 115 775 2022-07-09T07:46:39.000Z 116 774.59997558594 2022-07-09T07:46:42.000Z 115 774.59997558594 2022-07-09T07:46:43.000Z 114 774.59997558594 2022-07-09T07:46:44.000Z 114 774.40002441406 2022-07-09T07:46:45.000Z 114 774.40002441406 2022-07-09T07:46:46.000Z 114 774.40002441406 2022-07-09T07:46:47.000Z 114 774 2022-07-09T07:46:48.000Z 114 773.79998779297 2022-07-09T07:46:49.000Z 114 773.59997558594 2022-07-09T07:46:50.000Z 113 773 2022-07-09T07:46:53.000Z 117 772.79998779297 2022-07-09T07:46:54.000Z 116 772.79998779297 2022-07-09T07:46:55.000Z 116 772.79998779297 2022-07-09T07:46:56.000Z 116 772.59997558594 2022-07-09T07:46:57.000Z 115 772.59997558594 2022-07-09T07:46:58.000Z 115 772.59997558594 2022-07-09T07:46:59.000Z 113 772.40002441406 2022-07-09T07:47:04.000Z 115 772.40002441406 2022-07-09T07:47:06.000Z 114 772.40002441406 2022-07-09T07:47:10.000Z 112 772.40002441406 2022-07-09T07:47:11.000Z 111 772.59997558594 2022-07-09T07:47:17.000Z 108 772.59997558594 2022-07-09T07:47:22.000Z 107 772.40002441406 2022-07-09T07:47:39.000Z 107 772.40002441406 2022-07-09T07:47:41.000Z 106 772.20001220703 2022-07-09T07:47:43.000Z 103 772.40002441406 2022-07-09T07:47:45.000Z 99 772.40002441406 2022-07-09T07:47:46.000Z 100 772.40002441406 2022-07-09T07:47:48.000Z 97 772.40002441406 2022-07-09T07:47:51.000Z 99 772.40002441406 2022-07-09T07:47:52.000Z 99 772.40002441406 2022-07-09T07:47:53.000Z 100 772.59997558594 2022-07-09T07:47:54.000Z 98 772.59997558594 2022-07-09T07:47:55.000Z 98 772.59997558594 2022-07-09T07:47:56.000Z 99 772.59997558594 2022-07-09T07:47:57.000Z 101 772.40002441406 2022-07-09T07:48:02.000Z 105 772.40002441406 2022-07-09T07:48:03.000Z 106 773 2022-07-09T07:48:14.000Z 104 773 2022-07-09T07:48:23.000Z 104 772.40002441406 2022-07-09T07:48:31.000Z 105 772.40002441406 2022-07-09T07:48:36.000Z 102 772.40002441406 2022-07-09T07:48:41.000Z 101 772.40002441406 2022-07-09T07:48:45.000Z 98 772.40002441406 2022-07-09T07:48:50.000Z 101 772.40002441406 2022-07-09T07:48:52.000Z 102 772 2022-07-09T07:48:59.000Z 99 772.20001220703 2022-07-09T07:49:05.000Z 98 772.20001220703 2022-07-09T07:49:16.000Z 100 772.59997558594 2022-07-09T07:49:24.000Z 101 772.59997558594 2022-07-09T07:49:29.000Z 101 772.59997558594 2022-07-09T07:49:31.000Z 100 772.59997558594 2022-07-09T07:49:37.000Z 103 772.59997558594 2022-07-09T07:49:39.000Z 104 772.59997558594 2022-07-09T07:49:45.000Z 107 772.59997558594 2022-07-09T07:49:50.000Z 108 772.59997558594 2022-07-09T07:49:56.000Z 107 772.59997558594 2022-07-09T07:49:57.000Z 106 772.59997558594 2022-07-09T07:49:58.000Z 106 772.59997558594 2022-07-09T07:49:59.000Z 105 772.59997558594 2022-07-09T07:50:00.000Z 105 772.59997558594 2022-07-09T07:50:01.000Z 104 772.59997558594 2022-07-09T07:50:02.000Z 103 772.59997558594 2022-07-09T07:50:06.000Z 103 772.59997558594 2022-07-09T07:50:10.000Z 102 772.59997558594 2022-07-09T07:50:16.000Z 103 772.59997558594 2022-07-09T07:50:17.000Z 103 772.59997558594 2022-07-09T07:50:19.000Z 103 772.59997558594 2022-07-09T07:50:20.000Z 103 772.59997558594 2022-07-09T07:50:21.000Z 103 772.59997558594 2022-07-09T07:50:22.000Z 103 772.59997558594 2022-07-09T07:50:23.000Z 103 772.59997558594 2022-07-09T07:50:24.000Z 104 772.59997558594 2022-07-09T07:50:25.000Z 104 772.59997558594 2022-07-09T07:50:26.000Z 104 772.59997558594 2022-07-09T07:50:29.000Z 104 772.59997558594 2022-07-09T07:50:36.000Z 102 772.59997558594 2022-07-09T07:50:40.000Z 105 772.59997558594 2022-07-09T07:50:43.000Z 107 772.59997558594 2022-07-09T07:50:45.000Z 108 772.59997558594 2022-07-09T07:50:46.000Z 108 772.59997558594 2022-07-09T07:50:49.000Z 107 772.59997558594 2022-07-09T07:50:51.000Z 107 772.59997558594 2022-07-09T07:50:52.000Z 107 772.59997558594 2022-07-09T07:50:53.000Z 108 772.59997558594 2022-07-09T07:50:55.000Z 109 772.59997558594 2022-07-09T07:50:57.000Z 110 772.59997558594 2022-07-09T07:50:59.000Z 111 772.59997558594 2022-07-09T07:51:09.000Z 110 772.59997558594 2022-07-09T07:51:14.000Z 111 772.59997558594 2022-07-09T07:51:16.000Z 111 772.59997558594 2022-07-09T07:51:28.000Z 111 772.59997558594 2022-07-09T07:51:41.000Z 110 772.59997558594 2022-07-09T07:51:42.000Z 110 772.59997558594 2022-07-09T07:51:43.000Z 110 772.59997558594 2022-07-09T07:51:44.000Z 110 772.59997558594 2022-07-09T07:51:45.000Z 110 772.59997558594 2022-07-09T07:51:46.000Z 110 772.40002441406 2022-07-09T07:51:47.000Z 110 772.20001220703 2022-07-09T07:52:01.000Z 111 772 2022-07-09T07:52:05.000Z 113 771.40002441406 2022-07-09T07:52:06.000Z 112 770.79998779297 2022-07-09T07:52:09.000Z 113 770.79998779297 2022-07-09T07:52:10.000Z 113 770.40002441406 2022-07-09T07:52:12.000Z 114 770.40002441406 2022-07-09T07:52:13.000Z 114 769.20001220703 2022-07-09T07:52:16.000Z 114 768.79998779297 2022-07-09T07:52:18.000Z 115 768.59997558594 2022-07-09T07:52:19.000Z 114 768.79998779297 2022-07-09T07:52:20.000Z 115 768.59997558594 2022-07-09T07:52:21.000Z 115 768.79998779297 2022-07-09T07:52:22.000Z 116 768.79998779297 2022-07-09T07:52:23.000Z 116 768.79998779297 2022-07-09T07:52:24.000Z 117 769 2022-07-09T07:52:25.000Z 118 768.79998779297 2022-07-09T07:52:26.000Z 119 768.40002441406 2022-07-09T07:52:27.000Z 120 768.20001220703 2022-07-09T07:52:28.000Z 121 767.79998779297 2022-07-09T07:52:29.000Z 121 767 2022-07-09T07:52:31.000Z 122 766.59997558594 2022-07-09T07:52:32.000Z 121 766.20001220703 2022-07-09T07:52:35.000Z 120 766.20001220703 2022-07-09T07:52:36.000Z 120 766.20001220703 2022-07-09T07:52:38.000Z 120 765.40002441406 2022-07-09T07:52:42.000Z 120 764.40002441406 2022-07-09T07:52:45.000Z 119 764.20001220703 2022-07-09T07:52:46.000Z 120 763.79998779297 2022-07-09T07:52:48.000Z 119 763.59997558594 2022-07-09T07:52:49.000Z 120 763.40002441406 2022-07-09T07:52:50.000Z 120 763.20001220703 2022-07-09T07:52:51.000Z 119 763.20001220703 2022-07-09T07:52:52.000Z 119 763 2022-07-09T07:52:53.000Z 119 762.59997558594 2022-07-09T07:52:54.000Z 118 762.20001220703 2022-07-09T07:52:55.000Z 118 762 2022-07-09T07:52:56.000Z 118 761.79998779297 2022-07-09T07:52:58.000Z 118 761.59997558594 2022-07-09T07:52:59.000Z 118 761.40002441406 2022-07-09T07:53:00.000Z 117 760.79998779297 2022-07-09T07:53:02.000Z 116 760.59997558594 2022-07-09T07:53:03.000Z 115 760.59997558594 2022-07-09T07:53:04.000Z 114 760.20001220703 2022-07-09T07:53:05.000Z 114 759.79998779297 2022-07-09T07:53:06.000Z 113 759.79998779297 2022-07-09T07:53:07.000Z 113 759.59997558594 2022-07-09T07:53:08.000Z 112 759 2022-07-09T07:53:11.000Z 112 758.59997558594 2022-07-09T07:53:12.000Z 113 758.20001220703 2022-07-09T07:53:13.000Z 113 757.59997558594 2022-07-09T07:53:14.000Z 113 757.20001220703 2022-07-09T07:53:15.000Z 112 757 2022-07-09T07:53:16.000Z 111 756.79998779297 2022-07-09T07:53:17.000Z 112 756.20001220703 2022-07-09T07:53:18.000Z 112 756 2022-07-09T07:53:19.000Z 112 755.59997558594 2022-07-09T07:53:20.000Z 113 755.59997558594 2022-07-09T07:53:21.000Z 113 755.20001220703 2022-07-09T07:53:23.000Z 113 755 2022-07-09T07:53:24.000Z 112 754.79998779297 2022-07-09T07:53:25.000Z 113 754.59997558594 2022-07-09T07:53:27.000Z 116 754.59997558594 2022-07-09T07:53:28.000Z 117 754.40002441406 2022-07-09T07:53:33.000Z 119 754.20001220703 2022-07-09T07:53:35.000Z 119 754 2022-07-09T07:53:37.000Z 119 754 2022-07-09T07:53:38.000Z 119 753.79998779297 2022-07-09T07:53:45.000Z 117 753.79998779297 2022-07-09T07:53:47.000Z 115 753.79998779297 2022-07-09T07:53:48.000Z 115 753 2022-07-09T07:53:51.000Z 114 752.79998779297 2022-07-09T07:53:52.000Z 115 751.40002441406 2022-07-09T07:53:55.000Z 116 750 2022-07-09T07:53:57.000Z 117 749.20001220703 2022-07-09T07:53:58.000Z 117 748.40002441406 2022-07-09T07:53:59.000Z 117 747.79998779297 2022-07-09T07:54:00.000Z 117 747.40002441406 2022-07-09T07:54:02.000Z 116 747 2022-07-09T07:54:03.000Z 116 746 2022-07-09T07:54:05.000Z 115 744.40002441406 2022-07-09T07:54:07.000Z 115 743.79998779297 2022-07-09T07:54:08.000Z 115 743.40002441406 2022-07-09T07:54:09.000Z 115 743 2022-07-09T07:54:10.000Z 115 742.59997558594 2022-07-09T07:54:11.000Z 115 741.59997558594 2022-07-09T07:54:12.000Z 115 740 2022-07-09T07:54:14.000Z 114 739 2022-07-09T07:54:16.000Z 112 738.40002441406 2022-07-09T07:54:18.000Z 110 738.20001220703 2022-07-09T07:54:19.000Z 109 738 2022-07-09T07:54:20.000Z 109 737.40002441406 2022-07-09T07:54:21.000Z 109 736.79998779297 2022-07-09T07:54:22.000Z 109 735.59997558594 2022-07-09T07:54:23.000Z 108 734.79998779297 2022-07-09T07:54:24.000Z 109 734.40002441406 2022-07-09T07:54:25.000Z 108 734 2022-07-09T07:54:26.000Z 107 733.79998779297 2022-07-09T07:54:27.000Z 106 733.40002441406 2022-07-09T07:54:28.000Z 106 733 2022-07-09T07:54:29.000Z 104 732.79998779297 2022-07-09T07:54:30.000Z 102 732.40002441406 2022-07-09T07:54:31.000Z 101 732 2022-07-09T07:54:32.000Z 102 731.40002441406 2022-07-09T07:54:34.000Z 104 731.20001220703 2022-07-09T07:54:35.000Z 106 730.79998779297 2022-07-09T07:54:36.000Z 107 730.20001220703 2022-07-09T07:54:37.000Z 109 729.79998779297 2022-07-09T07:54:38.000Z 109 729.59997558594 2022-07-09T07:54:39.000Z 108 728.40002441406 2022-07-09T07:54:41.000Z 109 727.79998779297 2022-07-09T07:54:42.000Z 110 727.59997558594 2022-07-09T07:54:43.000Z 110 727 2022-07-09T07:54:44.000Z 110 725.59997558594 2022-07-09T07:54:47.000Z 109 725 2022-07-09T07:54:48.000Z 109 724.40002441406 2022-07-09T07:54:49.000Z 109 724 2022-07-09T07:54:50.000Z 109 723.59997558594 2022-07-09T07:54:51.000Z 110 723.20001220703 2022-07-09T07:54:52.000Z 110 723.20001220703 2022-07-09T07:54:53.000Z 110 722.79998779297 2022-07-09T07:54:55.000Z 109 722.59997558594 2022-07-09T07:55:01.000Z 108 722.40002441406 2022-07-09T07:55:02.000Z 108 722.40002441406 2022-07-09T07:55:03.000Z 109 722.20001220703 2022-07-09T07:55:04.000Z 109 721.59997558594 2022-07-09T07:55:06.000Z 110 721 2022-07-09T07:55:07.000Z 109 719.59997558594 2022-07-09T07:55:10.000Z 110 719.20001220703 2022-07-09T07:55:11.000Z 109 719.20001220703 2022-07-09T07:55:12.000Z 108 718.79998779297 2022-07-09T07:55:13.000Z 107 718.59997558594 2022-07-09T07:55:14.000Z 106 718.59997558594 2022-07-09T07:55:15.000Z 106 718.40002441406 2022-07-09T07:55:16.000Z 106 718.20001220703 2022-07-09T07:55:17.000Z 106 717.59997558594 2022-07-09T07:55:18.000Z 107 717.20001220703 2022-07-09T07:55:19.000Z 108 716 2022-07-09T07:55:21.000Z 108 715.59997558594 2022-07-09T07:55:22.000Z 108 714.59997558594 2022-07-09T07:55:23.000Z 107 713.40002441406 2022-07-09T07:55:24.000Z 107 712.40002441406 2022-07-09T07:55:25.000Z 106 711 2022-07-09T07:55:26.000Z 106 710 2022-07-09T07:55:27.000Z 107 709.20001220703 2022-07-09T07:55:28.000Z 107 708.79998779297 2022-07-09T07:55:29.000Z 107 708.40002441406 2022-07-09T07:55:30.000Z 107 708.20001220703 2022-07-09T07:55:31.000Z 107 708 2022-07-09T07:55:32.000Z 107 707.79998779297 2022-07-09T07:55:33.000Z 108 707.59997558594 2022-07-09T07:55:34.000Z 107 707.59997558594 2022-07-09T07:55:35.000Z 107 707.40002441406 2022-07-09T07:55:36.000Z 107 707.20001220703 2022-07-09T07:55:40.000Z 104 707.20001220703 2022-07-09T07:55:41.000Z 103 706.59997558594 2022-07-09T07:55:44.000Z 102 706 2022-07-09T07:55:45.000Z 101 705 2022-07-09T07:55:46.000Z 101 704.20001220703 2022-07-09T07:55:47.000Z 101 703 2022-07-09T07:55:48.000Z 101 701.40002441406 2022-07-09T07:55:49.000Z 101 700.40002441406 2022-07-09T07:55:50.000Z 102 699.40002441406 2022-07-09T07:55:51.000Z 102 698 2022-07-09T07:55:52.000Z 102 696.79998779297 2022-07-09T07:55:53.000Z 102 696 2022-07-09T07:55:54.000Z 101 695.40002441406 2022-07-09T07:55:55.000Z 101 695.20001220703 2022-07-09T07:55:56.000Z 101 694.79998779297 2022-07-09T07:55:57.000Z 102 694.40002441406 2022-07-09T07:55:58.000Z 102 693.59997558594 2022-07-09T07:55:59.000Z 103 693.20001220703 2022-07-09T07:56:00.000Z 103 692.79998779297 2022-07-09T07:56:01.000Z 103 692.40002441406 2022-07-09T07:56:02.000Z 104 691.79998779297 2022-07-09T07:56:03.000Z 104 691.20001220703 2022-07-09T07:56:04.000Z 105 690.59997558594 2022-07-09T07:56:05.000Z 105 689.79998779297 2022-07-09T07:56:06.000Z 105 688.79998779297 2022-07-09T07:56:07.000Z 104 687 2022-07-09T07:56:08.000Z 104 685.20001220703 2022-07-09T07:56:09.000Z 104 684.20001220703 2022-07-09T07:56:10.000Z 104 683.20001220703 2022-07-09T07:56:11.000Z 104 682.20001220703 2022-07-09T07:56:12.000Z 103 681.59997558594 2022-07-09T07:56:13.000Z 103 681 2022-07-09T07:56:14.000Z 102 680.20001220703 2022-07-09T07:56:15.000Z 101 679.40002441406 2022-07-09T07:56:16.000Z 100 678.79998779297 2022-07-09T07:56:17.000Z 99 677.20001220703 2022-07-09T07:56:19.000Z 99 676.20001220703 2022-07-09T07:56:20.000Z 100 675.40002441406 2022-07-09T07:56:21.000Z 100 675 2022-07-09T07:56:22.000Z 99 674.59997558594 2022-07-09T07:56:24.000Z 99 673.59997558594 2022-07-09T07:56:26.000Z 99 673.40002441406 2022-07-09T07:56:27.000Z 98 673 2022-07-09T07:56:28.000Z 98 672.79998779297 2022-07-09T07:56:29.000Z 98 672 2022-07-09T07:56:30.000Z 98 671.40002441406 2022-07-09T07:56:32.000Z 98 671.40002441406 2022-07-09T07:56:33.000Z 98 671.20001220703 2022-07-09T07:56:34.000Z 97 671.20001220703 2022-07-09T07:56:35.000Z 96 671.20001220703 2022-07-09T07:56:36.000Z 97 671.20001220703 2022-07-09T07:56:37.000Z 95 671 2022-07-09T07:56:38.000Z 97 670.79998779297 2022-07-09T07:56:39.000Z 98 670.59997558594 2022-07-09T07:56:40.000Z 99 670.40002441406 2022-07-09T07:56:41.000Z 99 670.40002441406 2022-07-09T07:56:45.000Z 101 670.20001220703 2022-07-09T07:56:53.000Z 99 670.20001220703 2022-07-09T07:56:54.000Z 99 670 2022-07-09T07:56:55.000Z 99 669.79998779297 2022-07-09T07:56:56.000Z 98 669.59997558594 2022-07-09T07:56:57.000Z 98 669 2022-07-09T07:56:58.000Z 98 668 2022-07-09T07:56:59.000Z 98 666.59997558594 2022-07-09T07:57:01.000Z 98 666 2022-07-09T07:57:02.000Z 98 665.20001220703 2022-07-09T07:57:03.000Z 97 663.79998779297 2022-07-09T07:57:05.000Z 97 662.59997558594 2022-07-09T07:57:07.000Z 96 661.79998779297 2022-07-09T07:57:08.000Z 97 660.79998779297 2022-07-09T07:57:09.000Z 97 659.79998779297 2022-07-09T07:57:10.000Z 97 657.59997558594 2022-07-09T07:57:12.000Z 97 656.40002441406 2022-07-09T07:57:13.000Z 97 654.40002441406 2022-07-09T07:57:15.000Z 97 653.59997558594 2022-07-09T07:57:17.000Z 98 653.40002441406 2022-07-09T07:57:18.000Z 98 652.79998779297 2022-07-09T07:57:19.000Z 98 652.79998779297 2022-07-09T07:57:20.000Z 98 652.59997558594 2022-07-09T07:57:21.000Z 97 652.59997558594 2022-07-09T07:57:22.000Z 97 652.59997558594 2022-07-09T07:57:23.000Z 97 652.40002441406 2022-07-09T07:57:24.000Z 97 652.40002441406 2022-07-09T07:57:25.000Z 96 652.40002441406 2022-07-09T07:57:26.000Z 96 652.20001220703 2022-07-09T07:57:27.000Z 96 651.79998779297 2022-07-09T07:57:28.000Z 96 651.20001220703 2022-07-09T07:57:29.000Z 96 650.79998779297 2022-07-09T07:57:30.000Z 93 650.59997558594 2022-07-09T07:57:31.000Z 97 650.20001220703 2022-07-09T07:57:32.000Z 97 649.79998779297 2022-07-09T07:57:33.000Z 97 649 2022-07-09T07:57:34.000Z 96 648.59997558594 2022-07-09T07:57:35.000Z 96 647.40002441406 2022-07-09T07:57:37.000Z 97 645.20001220703 2022-07-09T07:57:39.000Z 96 644.20001220703 2022-07-09T07:57:40.000Z 96 643.79998779297 2022-07-09T07:57:41.000Z 96 642.40002441406 2022-07-09T07:57:42.000Z 96 641 2022-07-09T07:57:44.000Z 95 640.40002441406 2022-07-09T07:57:45.000Z 96 639.79998779297 2022-07-09T07:57:46.000Z 96 639.40002441406 2022-07-09T07:57:47.000Z 96 639 2022-07-09T07:57:49.000Z 97 639 2022-07-09T07:57:53.000Z 94 639 2022-07-09T07:57:54.000Z 93 639 2022-07-09T07:57:55.000Z 92 638.79998779297 2022-07-09T07:57:56.000Z 92 638.79998779297 2022-07-09T07:57:57.000Z 91 638.59997558594 2022-07-09T07:57:58.000Z 91 638.59997558594 2022-07-09T07:57:59.000Z 90 638.40002441406 2022-07-09T07:58:00.000Z 90 638.40002441406 2022-07-09T07:58:02.000Z 90 638.40002441406 2022-07-09T07:58:03.000Z 90 637.59997558594 2022-07-09T07:58:04.000Z 89 637.20001220703 2022-07-09T07:58:05.000Z 89 636.59997558594 2022-07-09T07:58:06.000Z 90 635.40002441406 2022-07-09T07:58:09.000Z 90 635.20001220703 2022-07-09T07:58:10.000Z 90 635 2022-07-09T07:58:11.000Z 90 635 2022-07-09T07:58:12.000Z 90 634.79998779297 2022-07-09T07:58:13.000Z 90 634.79998779297 2022-07-09T07:58:14.000Z 90 635.20001220703 2022-07-09T07:58:15.000Z 91 635.20001220703 2022-07-09T07:58:16.000Z 90 635.20001220703 2022-07-09T07:58:17.000Z 90 635.40002441406 2022-07-09T07:58:18.000Z 90 635.40002441406 2022-07-09T07:58:20.000Z 91 635.20001220703 2022-07-09T07:58:21.000Z 91 635 2022-07-09T07:58:22.000Z 92 634.79998779297 2022-07-09T07:58:25.000Z 92 634.79998779297 2022-07-09T07:58:26.000Z 91 634.79998779297 2022-07-09T07:58:27.000Z 90 634.79998779297 2022-07-09T07:58:28.000Z 90 634.79998779297 2022-07-09T07:58:29.000Z 90 634.79998779297 2022-07-09T07:58:30.000Z 90 634.79998779297 2022-07-09T07:58:32.000Z 91 634.79998779297 2022-07-09T07:58:33.000Z 90 634.59997558594 2022-07-09T07:58:34.000Z 93 634.20001220703 2022-07-09T07:58:36.000Z 98 634 2022-07-09T07:58:37.000Z 99 633.79998779297 2022-07-09T07:58:38.000Z 99 632.79998779297 2022-07-09T07:58:42.000Z 98 632.20001220703 2022-07-09T07:58:44.000Z 96 631.59997558594 2022-07-09T07:58:45.000Z 95 631.20001220703 2022-07-09T07:58:46.000Z 95 631 2022-07-09T07:58:47.000Z 95 630.59997558594 2022-07-09T07:58:49.000Z 95 630 2022-07-09T07:58:50.000Z 94 629.59997558594 2022-07-09T07:58:51.000Z 93 629.20001220703 2022-07-09T07:58:52.000Z 93 628.79998779297 2022-07-09T07:58:53.000Z 93 628.20001220703 2022-07-09T07:58:54.000Z 93 628 2022-07-09T07:58:55.000Z 92 626.40002441406 2022-07-09T07:58:57.000Z 91 625 2022-07-09T07:58:59.000Z 92 623.79998779297 2022-07-09T07:59:01.000Z 91 622.79998779297 2022-07-09T07:59:02.000Z 91 622 2022-07-09T07:59:03.000Z 92 620.79998779297 2022-07-09T07:59:04.000Z 92 619.59997558594 2022-07-09T07:59:05.000Z 92 618.79998779297 2022-07-09T07:59:06.000Z 92 618.40002441406 2022-07-09T07:59:07.000Z 93 617.59997558594 2022-07-09T07:59:08.000Z 93 617 2022-07-09T07:59:09.000Z 93 616.79998779297 2022-07-09T07:59:10.000Z 91 616.59997558594 2022-07-09T07:59:11.000Z 91 616.40002441406 2022-07-09T07:59:12.000Z 91 616.40002441406 2022-07-09T07:59:13.000Z 92 616.40002441406 2022-07-09T07:59:14.000Z 92 616.40002441406 2022-07-09T07:59:15.000Z 92 616.40002441406 2022-07-09T07:59:16.000Z 91 616.59997558594 2022-07-09T07:59:17.000Z 91 616.59997558594 2022-07-09T07:59:18.000Z 91 616.79998779297 2022-07-09T07:59:19.000Z 91 617 2022-07-09T07:59:20.000Z 91 617.20001220703 2022-07-09T07:59:22.000Z 93 617.20001220703 2022-07-09T07:59:24.000Z 96 617.59997558594 2022-07-09T07:59:27.000Z 97 617.79998779297 2022-07-09T07:59:28.000Z 98 618.20001220703 2022-07-09T07:59:30.000Z 101 619.40002441406 2022-07-09T07:59:33.000Z 104 619.79998779297 2022-07-09T07:59:34.000Z 105 620.40002441406 2022-07-09T07:59:36.000Z 108 620.40002441406 2022-07-09T07:59:37.000Z 109 620.59997558594 2022-07-09T07:59:38.000Z 110 620.79998779297 2022-07-09T07:59:39.000Z 111 621 2022-07-09T07:59:40.000Z 111 621.20001220703 2022-07-09T07:59:41.000Z 111 621.20001220703 2022-07-09T07:59:42.000Z 112 620.40002441406 2022-07-09T07:59:44.000Z 112 620 2022-07-09T07:59:45.000Z 113 619.40002441406 2022-07-09T07:59:46.000Z 112 619 2022-07-09T07:59:47.000Z 112 618.59997558594 2022-07-09T07:59:48.000Z 111 618 2022-07-09T07:59:49.000Z 111 617.59997558594 2022-07-09T07:59:50.000Z 110 616.79998779297 2022-07-09T07:59:51.000Z 110 615.59997558594 2022-07-09T07:59:53.000Z 109 615 2022-07-09T07:59:55.000Z 109 614.79998779297 2022-07-09T07:59:56.000Z 108 614.20001220703 2022-07-09T07:59:57.000Z 108 613.79998779297 2022-07-09T07:59:58.000Z 107 613.40002441406 2022-07-09T07:59:59.000Z 107 612.79998779297 2022-07-09T08:00:00.000Z 107 612.40002441406 2022-07-09T08:00:01.000Z 108 612 2022-07-09T08:00:02.000Z 108 611.59997558594 2022-07-09T08:00:03.000Z 108 611.40002441406 2022-07-09T08:00:05.000Z 107 611.20001220703 2022-07-09T08:00:06.000Z 106 611 2022-07-09T08:00:07.000Z 106 610.79998779297 2022-07-09T08:00:08.000Z 104 610.40002441406 2022-07-09T08:00:09.000Z 103 610.40002441406 2022-07-09T08:00:10.000Z 103 610.20001220703 2022-07-09T08:00:11.000Z 103 610.40002441406 2022-07-09T08:00:12.000Z 103 610.79998779297 2022-07-09T08:00:13.000Z 103 611 2022-07-09T08:00:14.000Z 102 611.20001220703 2022-07-09T08:00:15.000Z 102 611.40002441406 2022-07-09T08:00:16.000Z 102 611.40002441406 2022-07-09T08:00:17.000Z 102 611.59997558594 2022-07-09T08:00:18.000Z 102 611.59997558594 2022-07-09T08:00:19.000Z 102 611.59997558594 2022-07-09T08:00:20.000Z 102 611.59997558594 2022-07-09T08:00:21.000Z 102 611.40002441406 2022-07-09T08:00:22.000Z 102 611.40002441406 2022-07-09T08:00:23.000Z 102 611 2022-07-09T08:00:25.000Z 100 610.59997558594 2022-07-09T08:00:27.000Z 97 610.59997558594 2022-07-09T08:00:28.000Z 97 610.40002441406 2022-07-09T08:00:29.000Z 96 609.40002441406 2022-07-09T08:00:30.000Z 96 608.20001220703 2022-07-09T08:00:31.000Z 95 607 2022-07-09T08:00:32.000Z 95 605.40002441406 2022-07-09T08:00:33.000Z 95 604.59997558594 2022-07-09T08:00:34.000Z 95 604.20001220703 2022-07-09T08:00:35.000Z 94 603.40002441406 2022-07-09T08:00:37.000Z 94 603 2022-07-09T08:00:38.000Z 94 602.59997558594 2022-07-09T08:00:39.000Z 93 601.59997558594 2022-07-09T08:00:41.000Z 92 600.59997558594 2022-07-09T08:00:42.000Z 92 599.59997558594 2022-07-09T08:00:43.000Z 91 598.79998779297 2022-07-09T08:00:44.000Z 91 597.79998779297 2022-07-09T08:00:45.000Z 92 597.40002441406 2022-07-09T08:00:46.000Z 92 596.79998779297 2022-07-09T08:00:48.000Z 93 596.20001220703 2022-07-09T08:00:49.000Z 93 595.79998779297 2022-07-09T08:00:50.000Z 94 595.40002441406 2022-07-09T08:00:51.000Z 95 594.40002441406 2022-07-09T08:00:52.000Z 96 593.79998779297 2022-07-09T08:00:53.000Z 96 593.40002441406 2022-07-09T08:00:54.000Z 96 592.79998779297 2022-07-09T08:00:55.000Z 95 592.40002441406 2022-07-09T08:00:56.000Z 96 591.59997558594 2022-07-09T08:00:57.000Z 95 590.40002441406 2022-07-09T08:00:58.000Z 94 588.79998779297 2022-07-09T08:00:59.000Z 96 587.59997558594 2022-07-09T08:01:00.000Z 96 585.40002441406 2022-07-09T08:01:01.000Z 97 583.40002441406 2022-07-09T08:01:02.000Z 98 581.79998779297 2022-07-09T08:01:03.000Z 97 580.20001220703 2022-07-09T08:01:05.000Z 95 579.79998779297 2022-07-09T08:01:07.000Z 97 579.59997558594 2022-07-09T08:01:08.000Z 97 579.59997558594 2022-07-09T08:01:09.000Z 97 579.40002441406 2022-07-09T08:01:10.000Z 97 579.40002441406 2022-07-09T08:01:11.000Z 97 579.40002441406 2022-07-09T08:01:12.000Z 98 579 2022-07-09T08:01:13.000Z 96 578.79998779297 2022-07-09T08:01:14.000Z 96 578.40002441406 2022-07-09T08:01:15.000Z 96 577.79998779297 2022-07-09T08:01:16.000Z 94 576.40002441406 2022-07-09T08:01:17.000Z 94 575.59997558594 2022-07-09T08:01:18.000Z 94 575 2022-07-09T08:01:19.000Z 94 573.59997558594 2022-07-09T08:01:20.000Z 94 572.59997558594 2022-07-09T08:01:21.000Z 93 571 2022-07-09T08:01:23.000Z 94 569.79998779297 2022-07-09T08:01:25.000Z 90 568.20001220703 2022-07-09T08:01:26.000Z 88 566.79998779297 2022-07-09T08:01:28.000Z 88 566 2022-07-09T08:01:29.000Z 87 565.59997558594 2022-07-09T08:01:30.000Z 88 565.40002441406 2022-07-09T08:01:31.000Z 89 565.40002441406 2022-07-09T08:01:32.000Z 90 565.20001220703 2022-07-09T08:01:33.000Z 91 565.20001220703 2022-07-09T08:01:34.000Z 93 565 2022-07-09T08:01:35.000Z 95 564.79998779297 2022-07-09T08:01:36.000Z 95 564.20001220703 2022-07-09T08:01:37.000Z 96 563 2022-07-09T08:01:38.000Z 97 561.59997558594 2022-07-09T08:01:39.000Z 98 560.79998779297 2022-07-09T08:01:40.000Z 98 560.40002441406 2022-07-09T08:01:41.000Z 99 560.20001220703 2022-07-09T08:01:42.000Z 99 560.20001220703 2022-07-09T08:01:43.000Z 99 560.59997558594 2022-07-09T08:01:44.000Z 99 560.79998779297 2022-07-09T08:01:45.000Z 99 560.79998779297 2022-07-09T08:01:46.000Z 99 560.79998779297 2022-07-09T08:01:47.000Z 98 560.59997558594 2022-07-09T08:01:48.000Z 99 559.79998779297 2022-07-09T08:01:49.000Z 99 558.79998779297 2022-07-09T08:01:50.000Z 99 556.79998779297 2022-07-09T08:01:52.000Z 99 556.20001220703 2022-07-09T08:01:53.000Z 98 555.40002441406 2022-07-09T08:01:54.000Z 99 554.79998779297 2022-07-09T08:01:55.000Z 99 554.40002441406 2022-07-09T08:01:56.000Z 98 553.79998779297 2022-07-09T08:01:57.000Z 99 553.40002441406 2022-07-09T08:01:58.000Z 98 552.40002441406 2022-07-09T08:02:00.000Z 98 552 2022-07-09T08:02:01.000Z 98 551.59997558594 2022-07-09T08:02:02.000Z 98 551.20001220703 2022-07-09T08:02:03.000Z 99 550.79998779297 2022-07-09T08:02:04.000Z 97 549.59997558594 2022-07-09T08:02:08.000Z 94 548.59997558594 2022-07-09T08:02:11.000Z 92 547.79998779297 2022-07-09T08:02:14.000Z 90 547.59997558594 2022-07-09T08:02:16.000Z 89 547.40002441406 2022-07-09T08:02:17.000Z 89 547 2022-07-09T08:02:18.000Z 89 546.79998779297 2022-07-09T08:02:19.000Z 88 546.79998779297 2022-07-09T08:02:20.000Z 88 546.59997558594 2022-07-09T08:02:21.000Z 88 546.59997558594 2022-07-09T08:02:22.000Z 87 546.59997558594 2022-07-09T08:02:23.000Z 87 546.59997558594 2022-07-09T08:02:24.000Z 87 546.59997558594 2022-07-09T08:02:26.000Z 87 546.20001220703 2022-07-09T08:02:27.000Z 87 545.79998779297 2022-07-09T08:02:28.000Z 88 545.59997558594 2022-07-09T08:02:29.000Z 88 545.40002441406 2022-07-09T08:02:30.000Z 89 545 2022-07-09T08:02:31.000Z 90 544 2022-07-09T08:02:34.000Z 91 543.40002441406 2022-07-09T08:02:35.000Z 91 542.59997558594 2022-07-09T08:02:37.000Z 89 542.20001220703 2022-07-09T08:02:38.000Z 89 542 2022-07-09T08:02:39.000Z 90 541.79998779297 2022-07-09T08:02:40.000Z 89 541.40002441406 2022-07-09T08:02:41.000Z 89 541.40002441406 2022-07-09T08:02:42.000Z 86 541.40002441406 2022-07-09T08:02:43.000Z 88 541.40002441406 2022-07-09T08:02:44.000Z 88 541.59997558594 2022-07-09T08:02:45.000Z 88 541.59997558594 2022-07-09T08:02:46.000Z 88 541.79998779297 2022-07-09T08:02:47.000Z 88 541.79998779297 2022-07-09T08:02:48.000Z 89 541.79998779297 2022-07-09T08:02:49.000Z 90 542 2022-07-09T08:02:51.000Z 91 542 2022-07-09T08:02:52.000Z 92 542.40002441406 2022-07-09T08:02:55.000Z 93 542.20001220703 2022-07-09T08:02:58.000Z 96 542.20001220703 2022-07-09T08:02:59.000Z 97 542.20001220703 2022-07-09T08:03:02.000Z 100 542.40002441406 2022-07-09T08:03:03.000Z 101 542.59997558594 2022-07-09T08:03:04.000Z 101 542.79998779297 2022-07-09T08:03:05.000Z 101 543 2022-07-09T08:03:08.000Z 102 543 2022-07-09T08:03:09.000Z 102 543 2022-07-09T08:03:10.000Z 102 543 2022-07-09T08:03:11.000Z 103 543 2022-07-09T08:03:13.000Z 105 542.40002441406 2022-07-09T08:03:16.000Z 106 541.40002441406 2022-07-09T08:03:20.000Z 107 541.20001220703 2022-07-09T08:03:21.000Z 106 541 2022-07-09T08:03:22.000Z 105 540.79998779297 2022-07-09T08:03:23.000Z 104 540.40002441406 2022-07-09T08:03:25.000Z 104 540.20001220703 2022-07-09T08:03:26.000Z 104 540 2022-07-09T08:03:28.000Z 104 540 2022-07-09T08:03:29.000Z 104 540 2022-07-09T08:03:30.000Z 105 540 2022-07-09T08:03:31.000Z 106 540 2022-07-09T08:03:32.000Z 105 540.20001220703 2022-07-09T08:03:34.000Z 103 540.40002441406 2022-07-09T08:03:35.000Z 103 541 2022-07-09T08:03:38.000Z 102 541.40002441406 2022-07-09T08:03:39.000Z 103 541.59997558594 2022-07-09T08:03:40.000Z 103 541.79998779297 2022-07-09T08:03:41.000Z 104 541.79998779297 2022-07-09T08:03:44.000Z 104 542 2022-07-09T08:03:47.000Z 101 542 2022-07-09T08:03:48.000Z 101 542.20001220703 2022-07-09T08:03:50.000Z 101 542.40002441406 2022-07-09T08:03:51.000Z 100 542.40002441406 2022-07-09T08:03:52.000Z 100 542.79998779297 2022-07-09T08:03:53.000Z 100 543 2022-07-09T08:03:54.000Z 101 543.20001220703 2022-07-09T08:03:55.000Z 102 543.20001220703 2022-07-09T08:03:56.000Z 102 543.20001220703 2022-07-09T08:03:57.000Z 102 543.40002441406 2022-07-09T08:04:03.000Z 105 543.40002441406 2022-07-09T08:04:04.000Z 105 543.40002441406 2022-07-09T08:04:05.000Z 104 543.79998779297 2022-07-09T08:04:09.000Z 103 543.79998779297 2022-07-09T08:04:10.000Z 103 544 2022-07-09T08:04:11.000Z 102 544 2022-07-09T08:04:12.000Z 102 544 2022-07-09T08:04:13.000Z 102 543.40002441406 2022-07-09T08:04:16.000Z 100 543 2022-07-09T08:04:17.000Z 100 542.59997558594 2022-07-09T08:04:19.000Z 99 542.59997558594 2022-07-09T08:04:20.000Z 98 542.59997558594 2022-07-09T08:04:21.000Z 97 542.40002441406 2022-07-09T08:04:24.000Z 98 542.40002441406 2022-07-09T08:04:25.000Z 99 542.40002441406 2022-07-09T08:04:27.000Z 102 542.40002441406 2022-07-09T08:04:28.000Z 103 542.40002441406 2022-07-09T08:04:29.000Z 103 543 2022-07-09T08:04:33.000Z 104 543.40002441406 2022-07-09T08:04:34.000Z 105 543.59997558594 2022-07-09T08:04:35.000Z 105 544.40002441406 2022-07-09T08:04:38.000Z 108 544.59997558594 2022-07-09T08:04:39.000Z 108 544.59997558594 2022-07-09T08:04:40.000Z 108 545 2022-07-09T08:04:41.000Z 108 545.20001220703 2022-07-09T08:04:42.000Z 107 545.59997558594 2022-07-09T08:04:43.000Z 108 545.79998779297 2022-07-09T08:04:44.000Z 109 546 2022-07-09T08:04:45.000Z 110 546.20001220703 2022-07-09T08:04:46.000Z 110 546.40002441406 2022-07-09T08:04:47.000Z 110 546.59997558594 2022-07-09T08:04:48.000Z 110 547.20001220703 2022-07-09T08:04:49.000Z 111 547.59997558594 2022-07-09T08:04:50.000Z 113 547.79998779297 2022-07-09T08:04:51.000Z 113 548 2022-07-09T08:04:52.000Z 114 548.20001220703 2022-07-09T08:04:53.000Z 114 548.40002441406 2022-07-09T08:04:54.000Z 114 548.59997558594 2022-07-09T08:04:55.000Z 115 548.79998779297 2022-07-09T08:04:56.000Z 115 549 2022-07-09T08:04:57.000Z 116 549.20001220703 2022-07-09T08:04:58.000Z 116 549.40002441406 2022-07-09T08:04:59.000Z 116 549.79998779297 2022-07-09T08:05:00.000Z 118 550 2022-07-09T08:05:01.000Z 118 550.20001220703 2022-07-09T08:05:02.000Z 118 550.40002441406 2022-07-09T08:05:03.000Z 119 550.59997558594 2022-07-09T08:05:04.000Z 120 550.79998779297 2022-07-09T08:05:05.000Z 120 551 2022-07-09T08:05:06.000Z 120 551.40002441406 2022-07-09T08:05:07.000Z 120 551.59997558594 2022-07-09T08:05:08.000Z 121 551.79998779297 2022-07-09T08:05:09.000Z 122 551.79998779297 2022-07-09T08:05:10.000Z 123 552 2022-07-09T08:05:11.000Z 124 552 2022-07-09T08:05:12.000Z 124 552.20001220703 2022-07-09T08:05:13.000Z 125 552.40002441406 2022-07-09T08:05:14.000Z 125 552.59997558594 2022-07-09T08:05:15.000Z 125 553 2022-07-09T08:05:16.000Z 125 553.20001220703 2022-07-09T08:05:17.000Z 126 553.40002441406 2022-07-09T08:05:18.000Z 127 553.59997558594 2022-07-09T08:05:19.000Z 127 554 2022-07-09T08:05:20.000Z 128 554.20001220703 2022-07-09T08:05:21.000Z 129 554.59997558594 2022-07-09T08:05:22.000Z 129 554.79998779297 2022-07-09T08:05:23.000Z 130 555 2022-07-09T08:05:24.000Z 130 555.20001220703 2022-07-09T08:05:25.000Z 131 555.40002441406 2022-07-09T08:05:26.000Z 131 555.59997558594 2022-07-09T08:05:27.000Z 131 555.59997558594 2022-07-09T08:05:28.000Z 131 555.79998779297 2022-07-09T08:05:29.000Z 131 556.20001220703 2022-07-09T08:05:30.000Z 131 556.40002441406 2022-07-09T08:05:31.000Z 131 556.59997558594 2022-07-09T08:05:32.000Z 131 556.79998779297 2022-07-09T08:05:33.000Z 132 557 2022-07-09T08:05:34.000Z 132 557.40002441406 2022-07-09T08:05:35.000Z 133 557.59997558594 2022-07-09T08:05:36.000Z 133 557.79998779297 2022-07-09T08:05:37.000Z 133 558 2022-07-09T08:05:38.000Z 133 558.20001220703 2022-07-09T08:05:39.000Z 133 558.40002441406 2022-07-09T08:05:40.000Z 133 558.40002441406 2022-07-09T08:05:41.000Z 133 558.59997558594 2022-07-09T08:05:42.000Z 133 559 2022-07-09T08:05:43.000Z 133 559 2022-07-09T08:05:44.000Z 133 559.20001220703 2022-07-09T08:05:45.000Z 133 559.40002441406 2022-07-09T08:05:46.000Z 133 559.59997558594 2022-07-09T08:05:47.000Z 132 559.79998779297 2022-07-09T08:05:48.000Z 133 560 2022-07-09T08:05:49.000Z 133 560 2022-07-09T08:05:50.000Z 132 560.20001220703 2022-07-09T08:05:51.000Z 132 560.59997558594 2022-07-09T08:05:52.000Z 132 560.79998779297 2022-07-09T08:05:53.000Z 132 560.79998779297 2022-07-09T08:05:54.000Z 133 561 2022-07-09T08:05:55.000Z 133 561.20001220703 2022-07-09T08:05:56.000Z 133 561.40002441406 2022-07-09T08:05:57.000Z 133 561.59997558594 2022-07-09T08:05:58.000Z 133 562 2022-07-09T08:05:59.000Z 133 562.20001220703 2022-07-09T08:06:00.000Z 133 562.40002441406 2022-07-09T08:06:01.000Z 133 562.59997558594 2022-07-09T08:06:02.000Z 133 562.79998779297 2022-07-09T08:06:03.000Z 133 563 2022-07-09T08:06:04.000Z 134 563.20001220703 2022-07-09T08:06:05.000Z 135 563.20001220703 2022-07-09T08:06:06.000Z 135 563.20001220703 2022-07-09T08:06:07.000Z 134 563.59997558594 2022-07-09T08:06:08.000Z 133 563.79998779297 2022-07-09T08:06:09.000Z 134 564 2022-07-09T08:06:10.000Z 136 564.20001220703 2022-07-09T08:06:11.000Z 137 564.40002441406 2022-07-09T08:06:12.000Z 138 564.40002441406 2022-07-09T08:06:13.000Z 138 564.59997558594 2022-07-09T08:06:14.000Z 137 564.79998779297 2022-07-09T08:06:15.000Z 137 564.79998779297 2022-07-09T08:06:16.000Z 136 565 2022-07-09T08:06:17.000Z 136 565.20001220703 2022-07-09T08:06:18.000Z 136 565.20001220703 2022-07-09T08:06:19.000Z 136 565.40002441406 2022-07-09T08:06:20.000Z 135 565.59997558594 2022-07-09T08:06:21.000Z 135 566 2022-07-09T08:06:22.000Z 134 566.40002441406 2022-07-09T08:06:23.000Z 134 566.59997558594 2022-07-09T08:06:24.000Z 133 566.79998779297 2022-07-09T08:06:25.000Z 133 567.40002441406 2022-07-09T08:06:26.000Z 134 567.79998779297 2022-07-09T08:06:27.000Z 134 568 2022-07-09T08:06:28.000Z 135 568.20001220703 2022-07-09T08:06:29.000Z 137 568.40002441406 2022-07-09T08:06:30.000Z 138 568.59997558594 2022-07-09T08:06:31.000Z 139 568.79998779297 2022-07-09T08:06:32.000Z 141 569 2022-07-09T08:06:33.000Z 142 569.20001220703 2022-07-09T08:06:34.000Z 139 569.40002441406 2022-07-09T08:06:35.000Z 139 569.59997558594 2022-07-09T08:06:36.000Z 136 569.59997558594 2022-07-09T08:06:37.000Z 135 569.79998779297 2022-07-09T08:06:38.000Z 137 569.79998779297 2022-07-09T08:06:39.000Z 137 569.79998779297 2022-07-09T08:06:40.000Z 136 570 2022-07-09T08:06:41.000Z 136 570 2022-07-09T08:06:42.000Z 136 570.20001220703 2022-07-09T08:06:43.000Z 136 570.20001220703 2022-07-09T08:06:44.000Z 138 570.40002441406 2022-07-09T08:06:45.000Z 140 570.59997558594 2022-07-09T08:06:46.000Z 140 570.79998779297 2022-07-09T08:06:47.000Z 140 570.79998779297 2022-07-09T08:06:48.000Z 141 570.79998779297 2022-07-09T08:06:49.000Z 141 570.79998779297 2022-07-09T08:06:50.000Z 138 571 2022-07-09T08:06:51.000Z 138 571.20001220703 2022-07-09T08:06:52.000Z 138 571.40002441406 2022-07-09T08:06:53.000Z 138 571.59997558594 2022-07-09T08:06:54.000Z 139 572 2022-07-09T08:06:55.000Z 140 572.40002441406 2022-07-09T08:06:56.000Z 140 572.79998779297 2022-07-09T08:06:57.000Z 141 573 2022-07-09T08:06:58.000Z 141 573 2022-07-09T08:06:59.000Z 140 573 2022-07-09T08:07:00.000Z 140 573 2022-07-09T08:07:01.000Z 140 573 2022-07-09T08:07:02.000Z 140 573 2022-07-09T08:07:03.000Z 141 573 2022-07-09T08:07:04.000Z 141 573.20001220703 2022-07-09T08:07:05.000Z 141 573.20001220703 2022-07-09T08:07:06.000Z 141 573.20001220703 2022-07-09T08:07:07.000Z 142 573.20001220703 2022-07-09T08:07:08.000Z 143 573.20001220703 2022-07-09T08:07:09.000Z 143 573.40002441406 2022-07-09T08:07:10.000Z 142 573.40002441406 2022-07-09T08:07:11.000Z 142 573.59997558594 2022-07-09T08:07:12.000Z 142 573.79998779297 2022-07-09T08:07:13.000Z 141 573.79998779297 2022-07-09T08:07:14.000Z 141 574 2022-07-09T08:07:15.000Z 141 574 2022-07-09T08:07:16.000Z 141 574.20001220703 2022-07-09T08:07:17.000Z 141 574.40002441406 2022-07-09T08:07:18.000Z 142 574.40002441406 2022-07-09T08:07:19.000Z 142 574.40002441406 2022-07-09T08:07:20.000Z 142 574.40002441406 2022-07-09T08:07:21.000Z 142 574.59997558594 2022-07-09T08:07:22.000Z 142 574.79998779297 2022-07-09T08:07:23.000Z 143 575.20001220703 2022-07-09T08:07:24.000Z 143 575.59997558594 2022-07-09T08:07:25.000Z 143 576 2022-07-09T08:07:26.000Z 143 576.40002441406 2022-07-09T08:07:27.000Z 143 576.59997558594 2022-07-09T08:07:28.000Z 143 576.79998779297 2022-07-09T08:07:29.000Z 143 577 2022-07-09T08:07:30.000Z 142 577.20001220703 2022-07-09T08:07:31.000Z 142 577.40002441406 2022-07-09T08:07:32.000Z 142 577.59997558594 2022-07-09T08:07:33.000Z 142 578 2022-07-09T08:07:34.000Z 142 578.20001220703 2022-07-09T08:07:35.000Z 142 578.40002441406 2022-07-09T08:07:36.000Z 142 578.59997558594 2022-07-09T08:07:37.000Z 142 578.79998779297 2022-07-09T08:07:38.000Z 142 579 2022-07-09T08:07:39.000Z 142 579.20001220703 2022-07-09T08:07:40.000Z 142 579.20001220703 2022-07-09T08:07:41.000Z 142 579.20001220703 2022-07-09T08:07:42.000Z 142 579.40002441406 2022-07-09T08:07:43.000Z 142 579.40002441406 2022-07-09T08:07:44.000Z 142 579.59997558594 2022-07-09T08:07:45.000Z 142 579.79998779297 2022-07-09T08:07:46.000Z 142 579.79998779297 2022-07-09T08:07:47.000Z 141 579.79998779297 2022-07-09T08:07:48.000Z 140 580 2022-07-09T08:07:49.000Z 140 580.40002441406 2022-07-09T08:07:50.000Z 139 580.79998779297 2022-07-09T08:07:51.000Z 140 581.40002441406 2022-07-09T08:07:52.000Z 140 581.79998779297 2022-07-09T08:07:53.000Z 140 582.20001220703 2022-07-09T08:07:54.000Z 140 582.40002441406 2022-07-09T08:07:55.000Z 140 582.79998779297 2022-07-09T08:07:56.000Z 141 583 2022-07-09T08:07:57.000Z 142 583.20001220703 2022-07-09T08:07:58.000Z 141 583.40002441406 2022-07-09T08:07:59.000Z 141 583.40002441406 2022-07-09T08:08:00.000Z 141 583.59997558594 2022-07-09T08:08:01.000Z 142 583.79998779297 2022-07-09T08:08:02.000Z 141 584 2022-07-09T08:08:03.000Z 142 584.20001220703 2022-07-09T08:08:04.000Z 142 584.20001220703 2022-07-09T08:08:05.000Z 142 584.40002441406 2022-07-09T08:08:06.000Z 142 584.40002441406 2022-07-09T08:08:07.000Z 142 584.59997558594 2022-07-09T08:08:08.000Z 143 584.59997558594 2022-07-09T08:08:09.000Z 143 584.79998779297 2022-07-09T08:08:10.000Z 142 584.79998779297 2022-07-09T08:08:11.000Z 142 584.79998779297 2022-07-09T08:08:12.000Z 142 584.79998779297 2022-07-09T08:08:13.000Z 142 584.79998779297 2022-07-09T08:08:14.000Z 142 584.59997558594 2022-07-09T08:08:15.000Z 142 584.59997558594 2022-07-09T08:08:16.000Z 143 584.59997558594 2022-07-09T08:08:17.000Z 143 584.79998779297 2022-07-09T08:08:18.000Z 143 584.79998779297 2022-07-09T08:08:19.000Z 143 585 2022-07-09T08:08:20.000Z 142 585.20001220703 2022-07-09T08:08:21.000Z 142 585.40002441406 2022-07-09T08:08:22.000Z 142 585.59997558594 2022-07-09T08:08:23.000Z 142 585.79998779297 2022-07-09T08:08:24.000Z 141 585.79998779297 2022-07-09T08:08:25.000Z 140 586 2022-07-09T08:08:26.000Z 140 586 2022-07-09T08:08:27.000Z 139 586.20001220703 2022-07-09T08:08:28.000Z 139 586.20001220703 2022-07-09T08:08:29.000Z 139 586.20001220703 2022-07-09T08:08:30.000Z 139 586.40002441406 2022-07-09T08:08:31.000Z 138 586.40002441406 2022-07-09T08:08:32.000Z 138 586.40002441406 2022-07-09T08:08:33.000Z 138 586.59997558594 2022-07-09T08:08:34.000Z 138 586.59997558594 2022-07-09T08:08:35.000Z 138 586.79998779297 2022-07-09T08:08:36.000Z 138 586.79998779297 2022-07-09T08:08:38.000Z 139 587 2022-07-09T08:08:39.000Z 139 587 2022-07-09T08:08:40.000Z 137 587.20001220703 2022-07-09T08:08:41.000Z 136 587.20001220703 2022-07-09T08:08:42.000Z 135 587.40002441406 2022-07-09T08:08:43.000Z 135 587.59997558594 2022-07-09T08:08:44.000Z 134 587.59997558594 2022-07-09T08:08:45.000Z 134 587.59997558594 2022-07-09T08:08:46.000Z 134 586.79998779297 2022-07-09T08:08:52.000Z 134 586.79998779297 2022-07-09T08:08:53.000Z 134 586.59997558594 2022-07-09T08:08:54.000Z 135 586.59997558594 2022-07-09T08:08:56.000Z 135 586.59997558594 2022-07-09T08:08:57.000Z 135 586.79998779297 2022-07-09T08:08:58.000Z 134 586.79998779297 2022-07-09T08:08:59.000Z 134 587 2022-07-09T08:09:01.000Z 134 587 2022-07-09T08:09:03.000Z 133 587 2022-07-09T08:09:04.000Z 132 587 2022-07-09T08:09:05.000Z 131 587.20001220703 2022-07-09T08:09:06.000Z 128 587 2022-07-09T08:09:08.000Z 126 587.20001220703 2022-07-09T08:09:13.000Z 124 587.40002441406 2022-07-09T08:09:14.000Z 124 587.59997558594 2022-07-09T08:09:18.000Z 126 587.40002441406 2022-07-09T08:09:23.000Z 122 586.79998779297 2022-07-09T08:09:25.000Z 119 586.40002441406 2022-07-09T08:09:27.000Z 118 586.40002441406 2022-07-09T08:09:29.000Z 117 586 2022-07-09T08:09:31.000Z 118 585.79998779297 2022-07-09T08:09:32.000Z 117 584.59997558594 2022-07-09T08:09:35.000Z 117 584.40002441406 2022-07-09T08:09:36.000Z 117 583.79998779297 2022-07-09T08:09:37.000Z 116 583.59997558594 2022-07-09T08:09:38.000Z 116 583.20001220703 2022-07-09T08:09:39.000Z 116 583 2022-07-09T08:09:40.000Z 117 582.40002441406 2022-07-09T08:09:41.000Z 117 582 2022-07-09T08:09:42.000Z 117 581.40002441406 2022-07-09T08:09:44.000Z 116 581 2022-07-09T08:09:45.000Z 116 580.79998779297 2022-07-09T08:09:46.000Z 115 580.59997558594 2022-07-09T08:09:47.000Z 114 580.59997558594 2022-07-09T08:09:48.000Z 113 580.40002441406 2022-07-09T08:09:49.000Z 113 580.40002441406 2022-07-09T08:09:50.000Z 113 580.40002441406 2022-07-09T08:09:51.000Z 113 580.20001220703 2022-07-09T08:09:52.000Z 114 580.20001220703 2022-07-09T08:09:54.000Z 114 580.20001220703 2022-07-09T08:09:56.000Z 114 579.40002441406 2022-07-09T08:10:01.000Z 116 579.20001220703 2022-07-09T08:10:02.000Z 118 578.59997558594 2022-07-09T08:10:04.000Z 121 577.79998779297 2022-07-09T08:10:06.000Z 121 577.40002441406 2022-07-09T08:10:07.000Z 120 576.40002441406 2022-07-09T08:10:08.000Z 120 575.40002441406 2022-07-09T08:10:10.000Z 121 574.79998779297 2022-07-09T08:10:12.000Z 121 574.59997558594 2022-07-09T08:10:13.000Z 121 574.40002441406 2022-07-09T08:10:14.000Z 120 574.59997558594 2022-07-09T08:10:15.000Z 120 574.79998779297 2022-07-09T08:10:16.000Z 120 574.79998779297 2022-07-09T08:10:17.000Z 120 575 2022-07-09T08:10:18.000Z 119 574.79998779297 2022-07-09T08:10:19.000Z 117 574.79998779297 2022-07-09T08:10:21.000Z 117 574.59997558594 2022-07-09T08:10:23.000Z 117 574.40002441406 2022-07-09T08:10:25.000Z 116 574.40002441406 2022-07-09T08:10:26.000Z 115 574.20001220703 2022-07-09T08:10:27.000Z 114 574.20001220703 2022-07-09T08:10:29.000Z 112 574 2022-07-09T08:10:30.000Z 111 572.59997558594 2022-07-09T08:10:33.000Z 111 571.40002441406 2022-07-09T08:10:36.000Z 111 570.79998779297 2022-07-09T08:10:38.000Z 111 570.40002441406 2022-07-09T08:10:39.000Z 110 569.79998779297 2022-07-09T08:10:41.000Z 111 569.20001220703 2022-07-09T08:10:42.000Z 111 567.59997558594 2022-07-09T08:10:45.000Z 112 566.40002441406 2022-07-09T08:10:48.000Z 111 565 2022-07-09T08:10:51.000Z 111 564.40002441406 2022-07-09T08:10:54.000Z 111 564 2022-07-09T08:10:55.000Z 111 563.40002441406 2022-07-09T08:10:56.000Z 111 563 2022-07-09T08:10:57.000Z 111 562.59997558594 2022-07-09T08:10:58.000Z 111 562.59997558594 2022-07-09T08:10:59.000Z 111 562.40002441406 2022-07-09T08:11:00.000Z 111 562.40002441406 2022-07-09T08:11:01.000Z 110 561.79998779297 2022-07-09T08:11:02.000Z 110 560.40002441406 2022-07-09T08:11:03.000Z 110 559.20001220703 2022-07-09T08:11:05.000Z 110 558.59997558594 2022-07-09T08:11:06.000Z 110 558.40002441406 2022-07-09T08:11:07.000Z 110 558 2022-07-09T08:11:08.000Z 110 557.59997558594 2022-07-09T08:11:09.000Z 109 557.59997558594 2022-07-09T08:11:10.000Z 109 557.40002441406 2022-07-09T08:11:11.000Z 108 557.20001220703 2022-07-09T08:11:12.000Z 108 556.59997558594 2022-07-09T08:11:16.000Z 106 556.20001220703 2022-07-09T08:11:18.000Z 105 555.59997558594 2022-07-09T08:11:20.000Z 105 554 2022-07-09T08:11:25.000Z 104 552.79998779297 2022-07-09T08:11:26.000Z 105 551.79998779297 2022-07-09T08:11:28.000Z 106 551.79998779297 2022-07-09T08:11:29.000Z 106 551.59997558594 2022-07-09T08:11:30.000Z 107 551.79998779297 2022-07-09T08:11:31.000Z 107 552 2022-07-09T08:11:32.000Z 107 552.79998779297 2022-07-09T08:11:33.000Z 107 553.40002441406 2022-07-09T08:11:34.000Z 107 553.79998779297 2022-07-09T08:11:35.000Z 107 554.20001220703 2022-07-09T08:11:36.000Z 107 554.40002441406 2022-07-09T08:11:37.000Z 107 554.59997558594 2022-07-09T08:11:38.000Z 107 554.79998779297 2022-07-09T08:11:39.000Z 107 554.79998779297 2022-07-09T08:11:40.000Z 110 554.79998779297 2022-07-09T08:11:43.000Z 113 554.79998779297 2022-07-09T08:11:44.000Z 115 554.79998779297 2022-07-09T08:11:45.000Z 116 554.79998779297 2022-07-09T08:11:46.000Z 118 554.79998779297 2022-07-09T08:11:47.000Z 117 555 2022-07-09T08:11:48.000Z 118 555.20001220703 2022-07-09T08:11:49.000Z 118 555.20001220703 2022-07-09T08:11:50.000Z 117 555.20001220703 2022-07-09T08:11:51.000Z 115 555 2022-07-09T08:11:54.000Z 112 554.79998779297 2022-07-09T08:11:57.000Z 112 554.79998779297 2022-07-09T08:11:58.000Z 112 555 2022-07-09T08:12:00.000Z 112 555.40002441406 2022-07-09T08:12:02.000Z 113 555.59997558594 2022-07-09T08:12:07.000Z 114 556.40002441406 2022-07-09T08:12:14.000Z 117 556.59997558594 2022-07-09T08:12:16.000Z 118 556.59997558594 2022-07-09T08:12:17.000Z 118 557 2022-07-09T08:12:18.000Z 117 557.40002441406 2022-07-09T08:12:19.000Z 116 557.59997558594 2022-07-09T08:12:20.000Z 117 557.79998779297 2022-07-09T08:12:21.000Z 117 558 2022-07-09T08:12:22.000Z 118 558 2022-07-09T08:12:23.000Z 119 558 2022-07-09T08:12:24.000Z 119 558 2022-07-09T08:12:25.000Z 119 557.79998779297 2022-07-09T08:12:26.000Z 119 557.79998779297 2022-07-09T08:12:27.000Z 119 557.59997558594 2022-07-09T08:12:28.000Z 118 557.59997558594 2022-07-09T08:12:29.000Z 118 557.40002441406 2022-07-09T08:12:30.000Z 117 557.20001220703 2022-07-09T08:12:31.000Z 117 557 2022-07-09T08:12:32.000Z 117 556.40002441406 2022-07-09T08:12:34.000Z 116 556 2022-07-09T08:12:35.000Z 117 555.79998779297 2022-07-09T08:12:36.000Z 117 555.59997558594 2022-07-09T08:12:37.000Z 118 555.20001220703 2022-07-09T08:12:38.000Z 118 554.40002441406 2022-07-09T08:12:40.000Z 118 554.40002441406 2022-07-09T08:12:42.000Z 117 554.40002441406 2022-07-09T08:12:43.000Z 117 554.40002441406 2022-07-09T08:12:44.000Z 117 554.40002441406 2022-07-09T08:12:45.000Z 116 554.59997558594 2022-07-09T08:12:46.000Z 116 554.79998779297 2022-07-09T08:12:47.000Z 116 555.79998779297 2022-07-09T08:12:51.000Z 118 556 2022-07-09T08:12:52.000Z 118 556 2022-07-09T08:12:53.000Z 118 556.20001220703 2022-07-09T08:12:54.000Z 118 556.40002441406 2022-07-09T08:12:55.000Z 118 556.59997558594 2022-07-09T08:12:56.000Z 119 556.59997558594 2022-07-09T08:12:57.000Z 119 557 2022-07-09T08:12:58.000Z 120 557.40002441406 2022-07-09T08:12:59.000Z 120 557.79998779297 2022-07-09T08:13:00.000Z 120 558.20001220703 2022-07-09T08:13:01.000Z 121 558.59997558594 2022-07-09T08:13:02.000Z 120 558.79998779297 2022-07-09T08:13:03.000Z 122 559.20001220703 2022-07-09T08:13:04.000Z 123 559.40002441406 2022-07-09T08:13:05.000Z 123 559.59997558594 2022-07-09T08:13:06.000Z 124 559.79998779297 2022-07-09T08:13:07.000Z 125 560 2022-07-09T08:13:08.000Z 125 560.20001220703 2022-07-09T08:13:09.000Z 126 560.40002441406 2022-07-09T08:13:10.000Z 126 560.59997558594 2022-07-09T08:13:11.000Z 127 561 2022-07-09T08:13:12.000Z 128 561.40002441406 2022-07-09T08:13:13.000Z 127 561.79998779297 2022-07-09T08:13:14.000Z 129 562 2022-07-09T08:13:15.000Z 129 562.40002441406 2022-07-09T08:13:16.000Z 130 562.79998779297 2022-07-09T08:13:17.000Z 131 563.20001220703 2022-07-09T08:13:18.000Z 131 563.40002441406 2022-07-09T08:13:19.000Z 131 563.79998779297 2022-07-09T08:13:20.000Z 132 564 2022-07-09T08:13:21.000Z 133 564 2022-07-09T08:13:22.000Z 132 564.20001220703 2022-07-09T08:13:23.000Z 131 564.40002441406 2022-07-09T08:13:24.000Z 125 564.59997558594 2022-07-09T08:13:25.000Z 125 564.59997558594 2022-07-09T08:13:26.000Z 127 564.79998779297 2022-07-09T08:13:27.000Z 128 565 2022-07-09T08:13:28.000Z 129 565 2022-07-09T08:13:29.000Z 130 565.20001220703 2022-07-09T08:13:30.000Z 130 565.40002441406 2022-07-09T08:13:31.000Z 131 565.40002441406 2022-07-09T08:13:32.000Z 131 565.59997558594 2022-07-09T08:13:33.000Z 131 565.59997558594 2022-07-09T08:13:34.000Z 131 565.59997558594 2022-07-09T08:13:35.000Z 131 565.59997558594 2022-07-09T08:13:36.000Z 133 565.79998779297 2022-07-09T08:13:37.000Z 134 566 2022-07-09T08:13:38.000Z 136 566 2022-07-09T08:13:39.000Z 137 566.20001220703 2022-07-09T08:13:40.000Z 138 566.20001220703 2022-07-09T08:13:41.000Z 138 566.40002441406 2022-07-09T08:13:42.000Z 138 566.59997558594 2022-07-09T08:13:43.000Z 138 566.59997558594 2022-07-09T08:13:44.000Z 138 566.79998779297 2022-07-09T08:13:45.000Z 138 567.20001220703 2022-07-09T08:13:46.000Z 138 567.40002441406 2022-07-09T08:13:47.000Z 137 567.40002441406 2022-07-09T08:13:48.000Z 138 567.59997558594 2022-07-09T08:13:49.000Z 138 567.59997558594 2022-07-09T08:13:50.000Z 139 567.59997558594 2022-07-09T08:13:51.000Z 139 567.79998779297 2022-07-09T08:13:52.000Z 139 567.79998779297 2022-07-09T08:13:53.000Z 138 568 2022-07-09T08:13:54.000Z 138 568.40002441406 2022-07-09T08:13:55.000Z 138 568.40002441406 2022-07-09T08:13:56.000Z 139 568.59997558594 2022-07-09T08:13:57.000Z 139 568.59997558594 2022-07-09T08:13:58.000Z 139 568.79998779297 2022-07-09T08:13:59.000Z 139 568.79998779297 2022-07-09T08:14:00.000Z 140 569 2022-07-09T08:14:01.000Z 140 569 2022-07-09T08:14:02.000Z 141 569.20001220703 2022-07-09T08:14:03.000Z 141 569.40002441406 2022-07-09T08:14:04.000Z 141 569.59997558594 2022-07-09T08:14:05.000Z 141 569.59997558594 2022-07-09T08:14:06.000Z 141 570 2022-07-09T08:14:07.000Z 141 570 2022-07-09T08:14:08.000Z 141 570.20001220703 2022-07-09T08:14:09.000Z 140 570.40002441406 2022-07-09T08:14:10.000Z 140 570.59997558594 2022-07-09T08:14:11.000Z 140 570.59997558594 2022-07-09T08:14:12.000Z 140 570.79998779297 2022-07-09T08:14:13.000Z 140 570.79998779297 2022-07-09T08:14:14.000Z 140 571 2022-07-09T08:14:15.000Z 140 571 2022-07-09T08:14:16.000Z 140 571.20001220703 2022-07-09T08:14:17.000Z 140 571.20001220703 2022-07-09T08:14:18.000Z 140 571.20001220703 2022-07-09T08:14:19.000Z 139 571.20001220703 2022-07-09T08:14:20.000Z 140 571.20001220703 2022-07-09T08:14:21.000Z 139 571.20001220703 2022-07-09T08:14:22.000Z 139 571.20001220703 2022-07-09T08:14:23.000Z 139 571.20001220703 2022-07-09T08:14:24.000Z 139 571.20001220703 2022-07-09T08:14:25.000Z 139 571 2022-07-09T08:14:26.000Z 139 571.20001220703 2022-07-09T08:14:27.000Z 139 571.20001220703 2022-07-09T08:14:28.000Z 139 571.20001220703 2022-07-09T08:14:30.000Z 139 571.20001220703 2022-07-09T08:14:31.000Z 139 571.40002441406 2022-07-09T08:14:32.000Z 139 571.40002441406 2022-07-09T08:14:33.000Z 139 571.59997558594 2022-07-09T08:14:34.000Z 139 572 2022-07-09T08:14:36.000Z 139 572.59997558594 2022-07-09T08:14:40.000Z 138 573 2022-07-09T08:14:43.000Z 137 573.59997558594 2022-07-09T08:14:47.000Z 137 573.79998779297 2022-07-09T08:14:48.000Z 137 574 2022-07-09T08:14:49.000Z 137 574.20001220703 2022-07-09T08:14:50.000Z 137 574.59997558594 2022-07-09T08:14:51.000Z 138 574.79998779297 2022-07-09T08:14:52.000Z 138 574.79998779297 2022-07-09T08:14:53.000Z 138 575 2022-07-09T08:14:54.000Z 138 575 2022-07-09T08:14:55.000Z 138 575.40002441406 2022-07-09T08:14:56.000Z 137 575.59997558594 2022-07-09T08:14:57.000Z 137 575.79998779297 2022-07-09T08:14:58.000Z 137 575.79998779297 2022-07-09T08:14:59.000Z 137 576 2022-07-09T08:15:00.000Z 137 576 2022-07-09T08:15:01.000Z 137 576.20001220703 2022-07-09T08:15:02.000Z 137 576.20001220703 2022-07-09T08:15:03.000Z 137 576.20001220703 2022-07-09T08:15:04.000Z 137 576.20001220703 2022-07-09T08:15:05.000Z 137 576.20001220703 2022-07-09T08:15:06.000Z 137 576.40002441406 2022-07-09T08:15:07.000Z 137 576.40002441406 2022-07-09T08:15:08.000Z 137 576.59997558594 2022-07-09T08:15:09.000Z 137 576.79998779297 2022-07-09T08:15:10.000Z 137 577.20001220703 2022-07-09T08:15:11.000Z 137 577.20001220703 2022-07-09T08:15:12.000Z 137 577.40002441406 2022-07-09T08:15:13.000Z 137 577.40002441406 2022-07-09T08:15:14.000Z 138 577.59997558594 2022-07-09T08:15:15.000Z 138 577.79998779297 2022-07-09T08:15:16.000Z 138 577.79998779297 2022-07-09T08:15:17.000Z 139 578 2022-07-09T08:15:18.000Z 140 578 2022-07-09T08:15:19.000Z 140 578 2022-07-09T08:15:20.000Z 140 578.20001220703 2022-07-09T08:15:21.000Z 140 578.20001220703 2022-07-09T08:15:22.000Z 140 578.40002441406 2022-07-09T08:15:23.000Z 140 578.59997558594 2022-07-09T08:15:24.000Z 141 578.79998779297 2022-07-09T08:15:25.000Z 141 579.20001220703 2022-07-09T08:15:26.000Z 141 579.40002441406 2022-07-09T08:15:27.000Z 141 579.59997558594 2022-07-09T08:15:28.000Z 140 579.79998779297 2022-07-09T08:15:29.000Z 140 579.79998779297 2022-07-09T08:15:30.000Z 141 579.79998779297 2022-07-09T08:15:31.000Z 141 580 2022-07-09T08:15:32.000Z 141 580 2022-07-09T08:15:33.000Z 142 580.20001220703 2022-07-09T08:15:34.000Z 142 580.20001220703 2022-07-09T08:15:35.000Z 142 580.40002441406 2022-07-09T08:15:36.000Z 142 580.40002441406 2022-07-09T08:15:37.000Z 143 580.59997558594 2022-07-09T08:15:38.000Z 144 581 2022-07-09T08:15:39.000Z 144 581 2022-07-09T08:15:40.000Z 143 581.20001220703 2022-07-09T08:15:41.000Z 143 581.40002441406 2022-07-09T08:15:42.000Z 143 581.79998779297 2022-07-09T08:15:43.000Z 142 582 2022-07-09T08:15:44.000Z 142 582 2022-07-09T08:15:45.000Z 142 582.20001220703 2022-07-09T08:15:46.000Z 143 582.40002441406 2022-07-09T08:15:47.000Z 143 582.40002441406 2022-07-09T08:15:48.000Z 143 582.59997558594 2022-07-09T08:15:49.000Z 144 582.79998779297 2022-07-09T08:15:50.000Z 144 583.59997558594 2022-07-09T08:15:51.000Z 145 584 2022-07-09T08:15:52.000Z 146 584.20001220703 2022-07-09T08:15:53.000Z 146 584.20001220703 2022-07-09T08:15:54.000Z 146 584.40002441406 2022-07-09T08:15:55.000Z 147 584.59997558594 2022-07-09T08:15:56.000Z 148 584.59997558594 2022-07-09T08:15:57.000Z 150 584.79998779297 2022-07-09T08:15:58.000Z 150 585 2022-07-09T08:15:59.000Z 149 585 2022-07-09T08:16:00.000Z 149 585.20001220703 2022-07-09T08:16:01.000Z 149 585.20001220703 2022-07-09T08:16:02.000Z 146 585.20001220703 2022-07-09T08:16:03.000Z 146 585.40002441406 2022-07-09T08:16:04.000Z 145 585.40002441406 2022-07-09T08:16:05.000Z 145 585.59997558594 2022-07-09T08:16:06.000Z 144 585.59997558594 2022-07-09T08:16:07.000Z 144 585.79998779297 2022-07-09T08:16:08.000Z 144 585.79998779297 2022-07-09T08:16:09.000Z 143 586 2022-07-09T08:16:10.000Z 143 586.20001220703 2022-07-09T08:16:11.000Z 143 586.40002441406 2022-07-09T08:16:12.000Z 143 586.59997558594 2022-07-09T08:16:13.000Z 143 586.79998779297 2022-07-09T08:16:14.000Z 143 587 2022-07-09T08:16:15.000Z 143 587.40002441406 2022-07-09T08:16:16.000Z 143 587.40002441406 2022-07-09T08:16:17.000Z 143 587.59997558594 2022-07-09T08:16:18.000Z 141 587.59997558594 2022-07-09T08:16:19.000Z 141 587.79998779297 2022-07-09T08:16:20.000Z 141 587.79998779297 2022-07-09T08:16:21.000Z 140 587.79998779297 2022-07-09T08:16:22.000Z 140 587.79998779297 2022-07-09T08:16:23.000Z 140 588 2022-07-09T08:16:24.000Z 140 588 2022-07-09T08:16:25.000Z 140 588.20001220703 2022-07-09T08:16:26.000Z 141 588.20001220703 2022-07-09T08:16:27.000Z 141 588.40002441406 2022-07-09T08:16:28.000Z 143 588.40002441406 2022-07-09T08:16:29.000Z 143 588.59997558594 2022-07-09T08:16:30.000Z 144 588.59997558594 2022-07-09T08:16:31.000Z 144 588.59997558594 2022-07-09T08:16:32.000Z 144 588.59997558594 2022-07-09T08:16:33.000Z 144 588.79998779297 2022-07-09T08:16:34.000Z 145 588.79998779297 2022-07-09T08:16:35.000Z 145 588.79998779297 2022-07-09T08:16:36.000Z 145 589 2022-07-09T08:16:37.000Z 146 589.20001220703 2022-07-09T08:16:38.000Z 146 589.40002441406 2022-07-09T08:16:39.000Z 145 589.59997558594 2022-07-09T08:16:40.000Z 145 589.79998779297 2022-07-09T08:16:41.000Z 145 589.79998779297 2022-07-09T08:16:42.000Z 145 590 2022-07-09T08:16:43.000Z 145 590.20001220703 2022-07-09T08:16:44.000Z 145 590.20001220703 2022-07-09T08:16:45.000Z 145 590.40002441406 2022-07-09T08:16:46.000Z 145 590.59997558594 2022-07-09T08:16:47.000Z 145 590.59997558594 2022-07-09T08:16:48.000Z 145 590.79998779297 2022-07-09T08:16:49.000Z 145 591 2022-07-09T08:16:50.000Z 145 591 2022-07-09T08:16:51.000Z 145 591.20001220703 2022-07-09T08:16:52.000Z 145 591.20001220703 2022-07-09T08:16:53.000Z 145 591.20001220703 2022-07-09T08:16:54.000Z 145 591.20001220703 2022-07-09T08:16:55.000Z 145 591.40002441406 2022-07-09T08:16:56.000Z 145 591.40002441406 2022-07-09T08:16:57.000Z 145 591.40002441406 2022-07-09T08:16:58.000Z 145 591.59997558594 2022-07-09T08:16:59.000Z 145 591.59997558594 2022-07-09T08:17:00.000Z 145 591.59997558594 2022-07-09T08:17:01.000Z 145 591.59997558594 2022-07-09T08:17:02.000Z 144 591.79998779297 2022-07-09T08:17:03.000Z 144 591.79998779297 2022-07-09T08:17:04.000Z 144 592 2022-07-09T08:17:05.000Z 144 592.40002441406 2022-07-09T08:17:08.000Z 144 593 2022-07-09T08:17:13.000Z 144 593.20001220703 2022-07-09T08:17:14.000Z 144 593.20001220703 2022-07-09T08:17:15.000Z 144 593.20001220703 2022-07-09T08:17:16.000Z 145 593.40002441406 2022-07-09T08:17:17.000Z 144 593.40002441406 2022-07-09T08:17:18.000Z 145 593.59997558594 2022-07-09T08:17:19.000Z 145 593.59997558594 2022-07-09T08:17:20.000Z 145 593.79998779297 2022-07-09T08:17:21.000Z 145 594 2022-07-09T08:17:22.000Z 145 594.59997558594 2022-07-09T08:17:23.000Z 145 594.79998779297 2022-07-09T08:17:24.000Z 145 594.79998779297 2022-07-09T08:17:25.000Z 145 595 2022-07-09T08:17:26.000Z 145 595 2022-07-09T08:17:27.000Z 145 595.20001220703 2022-07-09T08:17:28.000Z 146 595.20001220703 2022-07-09T08:17:29.000Z 146 595.20001220703 2022-07-09T08:17:30.000Z 146 595.20001220703 2022-07-09T08:17:31.000Z 146 595.40002441406 2022-07-09T08:17:32.000Z 146 595.40002441406 2022-07-09T08:17:33.000Z 146 595.40002441406 2022-07-09T08:17:34.000Z 145 595.59997558594 2022-07-09T08:17:35.000Z 145 595.59997558594 2022-07-09T08:17:36.000Z 146 595.79998779297 2022-07-09T08:17:37.000Z 146 596 2022-07-09T08:17:38.000Z 146 596.20001220703 2022-07-09T08:17:39.000Z 146 596.20001220703 2022-07-09T08:17:40.000Z 146 596.20001220703 2022-07-09T08:17:41.000Z 145 596.40002441406 2022-07-09T08:17:42.000Z 146 596.40002441406 2022-07-09T08:17:43.000Z 146 596.40002441406 2022-07-09T08:17:44.000Z 146 596.40002441406 2022-07-09T08:17:45.000Z 145 596.40002441406 2022-07-09T08:17:46.000Z 145 596.59997558594 2022-07-09T08:17:47.000Z 145 596.79998779297 2022-07-09T08:17:48.000Z 145 597 2022-07-09T08:17:49.000Z 144 597.40002441406 2022-07-09T08:17:50.000Z 144 597.59997558594 2022-07-09T08:17:51.000Z 144 597.59997558594 2022-07-09T08:17:52.000Z 144 597.79998779297 2022-07-09T08:17:53.000Z 144 597.79998779297 2022-07-09T08:17:54.000Z 143 598 2022-07-09T08:17:55.000Z 143 598.20001220703 2022-07-09T08:17:56.000Z 143 598.40002441406 2022-07-09T08:17:57.000Z 143 598.40002441406 2022-07-09T08:17:58.000Z 143 598.59997558594 2022-07-09T08:17:59.000Z 143 598.79998779297 2022-07-09T08:18:00.000Z 143 598.79998779297 2022-07-09T08:18:01.000Z 143 599 2022-07-09T08:18:02.000Z 143 599.20001220703 2022-07-09T08:18:03.000Z 143 599.20001220703 2022-07-09T08:18:04.000Z 144 599.20001220703 2022-07-09T08:18:05.000Z 144 599.40002441406 2022-07-09T08:18:06.000Z 144 599.59997558594 2022-07-09T08:18:07.000Z 144 599.59997558594 2022-07-09T08:18:08.000Z 143 599.59997558594 2022-07-09T08:18:09.000Z 143 599.79998779297 2022-07-09T08:18:10.000Z 143 599.79998779297 2022-07-09T08:18:11.000Z 143 599.59997558594 2022-07-09T08:18:12.000Z 143 599.59997558594 2022-07-09T08:18:13.000Z 143 599.59997558594 2022-07-09T08:18:14.000Z 143 599.59997558594 2022-07-09T08:18:15.000Z 143 599.59997558594 2022-07-09T08:18:16.000Z 143 600 2022-07-09T08:18:17.000Z 143 600.20001220703 2022-07-09T08:18:18.000Z 143 600.59997558594 2022-07-09T08:18:20.000Z 143 601 2022-07-09T08:18:23.000Z 143 601.59997558594 2022-07-09T08:18:26.000Z 143 601.79998779297 2022-07-09T08:18:27.000Z 143 601.79998779297 2022-07-09T08:18:28.000Z 143 602 2022-07-09T08:18:29.000Z 143 602.20001220703 2022-07-09T08:18:30.000Z 143 602.20001220703 2022-07-09T08:18:31.000Z 143 602.40002441406 2022-07-09T08:18:32.000Z 143 602.40002441406 2022-07-09T08:18:33.000Z 143 602.40002441406 2022-07-09T08:18:34.000Z 143 602.59997558594 2022-07-09T08:18:35.000Z 143 602.59997558594 2022-07-09T08:18:36.000Z 143 602.59997558594 2022-07-09T08:18:37.000Z 144 602.59997558594 2022-07-09T08:18:38.000Z 145 603 2022-07-09T08:18:39.000Z 145 603.20001220703 2022-07-09T08:18:40.000Z 145 603.40002441406 2022-07-09T08:18:41.000Z 145 603.40002441406 2022-07-09T08:18:42.000Z 145 603.40002441406 2022-07-09T08:18:43.000Z 145 603.59997558594 2022-07-09T08:18:44.000Z 144 603.59997558594 2022-07-09T08:18:45.000Z 145 603.79998779297 2022-07-09T08:18:46.000Z 145 603.79998779297 2022-07-09T08:18:47.000Z 145 603.79998779297 2022-07-09T08:18:48.000Z 145 604 2022-07-09T08:18:49.000Z 145 604 2022-07-09T08:18:50.000Z 144 604.20001220703 2022-07-09T08:18:51.000Z 143 604.59997558594 2022-07-09T08:18:52.000Z 143 604.59997558594 2022-07-09T08:18:53.000Z 143 604.79998779297 2022-07-09T08:18:54.000Z 142 604.79998779297 2022-07-09T08:18:55.000Z 141 604.79998779297 2022-07-09T08:18:56.000Z 141 604.79998779297 2022-07-09T08:18:57.000Z 141 605 2022-07-09T08:18:58.000Z 140 604.79998779297 2022-07-09T08:18:59.000Z 140 605 2022-07-09T08:19:00.000Z 140 605 2022-07-09T08:19:01.000Z 140 605 2022-07-09T08:19:02.000Z 141 605.20001220703 2022-07-09T08:19:03.000Z 142 605.40002441406 2022-07-09T08:19:04.000Z 142 605.40002441406 2022-07-09T08:19:05.000Z 143 605.59997558594 2022-07-09T08:19:06.000Z 144 606.40002441406 2022-07-09T08:19:09.000Z 145 606.59997558594 2022-07-09T08:19:12.000Z 146 606.79998779297 2022-07-09T08:19:13.000Z 146 606.79998779297 2022-07-09T08:19:14.000Z 146 607 2022-07-09T08:19:15.000Z 146 607.20001220703 2022-07-09T08:19:16.000Z 146 607.20001220703 2022-07-09T08:19:17.000Z 146 607.40002441406 2022-07-09T08:19:18.000Z 146 607.59997558594 2022-07-09T08:19:19.000Z 146 607.79998779297 2022-07-09T08:19:20.000Z 147 608 2022-07-09T08:19:21.000Z 147 608.20001220703 2022-07-09T08:19:22.000Z 147 608.40002441406 2022-07-09T08:19:23.000Z 147 608.40002441406 2022-07-09T08:19:24.000Z 147 608.59997558594 2022-07-09T08:19:25.000Z 147 608.59997558594 2022-07-09T08:19:26.000Z 147 608.59997558594 2022-07-09T08:19:27.000Z 147 608.59997558594 2022-07-09T08:19:28.000Z 147 608.59997558594 2022-07-09T08:19:29.000Z 147 608.59997558594 2022-07-09T08:19:30.000Z 147 608.59997558594 2022-07-09T08:19:31.000Z 147 608.59997558594 2022-07-09T08:19:32.000Z 147 608.59997558594 2022-07-09T08:19:33.000Z 147 608.59997558594 2022-07-09T08:19:34.000Z 146 608.59997558594 2022-07-09T08:19:35.000Z 146 609.20001220703 2022-07-09T08:19:36.000Z 146 609.40002441406 2022-07-09T08:19:37.000Z 146 609.59997558594 2022-07-09T08:19:38.000Z 146 609.79998779297 2022-07-09T08:19:39.000Z 146 610 2022-07-09T08:19:40.000Z 146 610.20001220703 2022-07-09T08:19:41.000Z 145 610.20001220703 2022-07-09T08:19:42.000Z 145 610.20001220703 2022-07-09T08:19:43.000Z 145 610.20001220703 2022-07-09T08:19:44.000Z 145 610.20001220703 2022-07-09T08:19:45.000Z 145 610.20001220703 2022-07-09T08:19:46.000Z 145 610.40002441406 2022-07-09T08:19:47.000Z 145 610.59997558594 2022-07-09T08:19:48.000Z 145 610.79998779297 2022-07-09T08:19:49.000Z 145 610.79998779297 2022-07-09T08:19:50.000Z 145 611 2022-07-09T08:19:51.000Z 144 611 2022-07-09T08:19:52.000Z 144 611.20001220703 2022-07-09T08:19:53.000Z 144 611.20001220703 2022-07-09T08:19:54.000Z 144 611.20001220703 2022-07-09T08:19:55.000Z 144 611.40002441406 2022-07-09T08:19:56.000Z 143 611.59997558594 2022-07-09T08:19:57.000Z 143 611.59997558594 2022-07-09T08:19:58.000Z 143 611.79998779297 2022-07-09T08:19:59.000Z 143 611.79998779297 2022-07-09T08:20:00.000Z 143 611.79998779297 2022-07-09T08:20:01.000Z 143 612 2022-07-09T08:20:02.000Z 143 612.20001220703 2022-07-09T08:20:03.000Z 143 612.20001220703 2022-07-09T08:20:04.000Z 143 612.40002441406 2022-07-09T08:20:05.000Z 143 612.40002441406 2022-07-09T08:20:06.000Z 143 612.59997558594 2022-07-09T08:20:07.000Z 143 612.59997558594 2022-07-09T08:20:08.000Z 143 612.59997558594 2022-07-09T08:20:09.000Z 143 612.59997558594 2022-07-09T08:20:10.000Z 143 612.79998779297 2022-07-09T08:20:11.000Z 143 613 2022-07-09T08:20:12.000Z 143 613.20001220703 2022-07-09T08:20:13.000Z 143 613.79998779297 2022-07-09T08:20:19.000Z 143 614.20001220703 2022-07-09T08:20:21.000Z 143 614.40002441406 2022-07-09T08:20:22.000Z 143 614.59997558594 2022-07-09T08:20:23.000Z 143 614.79998779297 2022-07-09T08:20:24.000Z 143 614.79998779297 2022-07-09T08:20:25.000Z 143 615 2022-07-09T08:20:26.000Z 144 615 2022-07-09T08:20:27.000Z 144 615 2022-07-09T08:20:28.000Z 144 615 2022-07-09T08:20:29.000Z 143 615.40002441406 2022-07-09T08:20:30.000Z 144 615.59997558594 2022-07-09T08:20:31.000Z 143 615.79998779297 2022-07-09T08:20:32.000Z 143 616 2022-07-09T08:20:33.000Z 143 616.20001220703 2022-07-09T08:20:34.000Z 143 616.20001220703 2022-07-09T08:20:35.000Z 143 616.40002441406 2022-07-09T08:20:36.000Z 143 616.40002441406 2022-07-09T08:20:37.000Z 143 616.40002441406 2022-07-09T08:20:38.000Z 143 616.59997558594 2022-07-09T08:20:39.000Z 143 616.59997558594 2022-07-09T08:20:40.000Z 143 616.79998779297 2022-07-09T08:20:41.000Z 143 617 2022-07-09T08:20:42.000Z 143 617.20001220703 2022-07-09T08:20:43.000Z 143 617.20001220703 2022-07-09T08:20:44.000Z 143 617.20001220703 2022-07-09T08:20:45.000Z 143 617.40002441406 2022-07-09T08:20:46.000Z 143 617.40002441406 2022-07-09T08:20:47.000Z 143 617.59997558594 2022-07-09T08:20:48.000Z 143 617.79998779297 2022-07-09T08:20:49.000Z 143 618 2022-07-09T08:20:50.000Z 143 618 2022-07-09T08:20:51.000Z 143 618 2022-07-09T08:20:52.000Z 143 618.20001220703 2022-07-09T08:20:53.000Z 143 618.20001220703 2022-07-09T08:20:54.000Z 143 618.20001220703 2022-07-09T08:20:55.000Z 143 618.40002441406 2022-07-09T08:20:56.000Z 143 618.40002441406 2022-07-09T08:20:57.000Z 143 618.59997558594 2022-07-09T08:20:58.000Z 143 618.59997558594 2022-07-09T08:20:59.000Z 144 619 2022-07-09T08:21:00.000Z 143 619.20001220703 2022-07-09T08:21:01.000Z 143 619.40002441406 2022-07-09T08:21:02.000Z 143 619.59997558594 2022-07-09T08:21:03.000Z 143 619.59997558594 2022-07-09T08:21:04.000Z 143 619.79998779297 2022-07-09T08:21:05.000Z 143 619.79998779297 2022-07-09T08:21:06.000Z 143 620 2022-07-09T08:21:07.000Z 143 620 2022-07-09T08:21:08.000Z 143 620 2022-07-09T08:21:09.000Z 143 620.20001220703 2022-07-09T08:21:10.000Z 143 620.20001220703 2022-07-09T08:21:11.000Z 143 620.20001220703 2022-07-09T08:21:12.000Z 143 620.40002441406 2022-07-09T08:21:13.000Z 143 620.40002441406 2022-07-09T08:21:14.000Z 143 620.59997558594 2022-07-09T08:21:15.000Z 143 620.59997558594 2022-07-09T08:21:16.000Z 143 620.79998779297 2022-07-09T08:21:17.000Z 143 620.79998779297 2022-07-09T08:21:18.000Z 143 620.79998779297 2022-07-09T08:21:19.000Z 142 621 2022-07-09T08:21:20.000Z 142 621 2022-07-09T08:21:21.000Z 142 621 2022-07-09T08:21:22.000Z 142 621.20001220703 2022-07-09T08:21:23.000Z 142 621.40002441406 2022-07-09T08:21:24.000Z 142 621.40002441406 2022-07-09T08:21:25.000Z 142 621.59997558594 2022-07-09T08:21:26.000Z 142 621.79998779297 2022-07-09T08:21:27.000Z 142 622 2022-07-09T08:21:28.000Z 142 622.20001220703 2022-07-09T08:21:29.000Z 142 622.20001220703 2022-07-09T08:21:30.000Z 142 622.40002441406 2022-07-09T08:21:31.000Z 142 622.59997558594 2022-07-09T08:21:32.000Z 142 622.79998779297 2022-07-09T08:21:33.000Z 142 623.20001220703 2022-07-09T08:21:34.000Z 142 623.59997558594 2022-07-09T08:21:35.000Z 142 624 2022-07-09T08:21:36.000Z 143 624.20001220703 2022-07-09T08:21:37.000Z 143 624.40002441406 2022-07-09T08:21:38.000Z 143 624.59997558594 2022-07-09T08:21:39.000Z 143 624.79998779297 2022-07-09T08:21:40.000Z 143 624.79998779297 2022-07-09T08:21:41.000Z 143 624.79998779297 2022-07-09T08:21:42.000Z 143 624.79998779297 2022-07-09T08:21:43.000Z 143 624.79998779297 2022-07-09T08:21:44.000Z 143 624.79998779297 2022-07-09T08:21:45.000Z 143 625 2022-07-09T08:21:46.000Z 144 625.20001220703 2022-07-09T08:21:47.000Z 144 625.40002441406 2022-07-09T08:21:48.000Z 145 625.40002441406 2022-07-09T08:21:49.000Z 145 625.59997558594 2022-07-09T08:21:50.000Z 145 625.79998779297 2022-07-09T08:21:51.000Z 145 625.79998779297 2022-07-09T08:21:52.000Z 145 625.79998779297 2022-07-09T08:21:53.000Z 145 625.79998779297 2022-07-09T08:21:54.000Z 145 625.79998779297 2022-07-09T08:21:55.000Z 145 625.79998779297 2022-07-09T08:21:56.000Z 145 625.79998779297 2022-07-09T08:21:57.000Z 145 625.79998779297 2022-07-09T08:21:58.000Z 145 625.79998779297 2022-07-09T08:21:59.000Z 145 625.59997558594 2022-07-09T08:22:00.000Z 145 625.59997558594 2022-07-09T08:22:01.000Z 145 625.59997558594 2022-07-09T08:22:02.000Z 145 625.59997558594 2022-07-09T08:22:03.000Z 145 626.20001220703 2022-07-09T08:22:08.000Z 144 627 2022-07-09T08:22:14.000Z 145 627 2022-07-09T08:22:15.000Z 145 627.20001220703 2022-07-09T08:22:17.000Z 144 627.40002441406 2022-07-09T08:22:18.000Z 144 628.40002441406 2022-07-09T08:22:28.000Z 143 628.79998779297 2022-07-09T08:22:33.000Z 144 629.40002441406 2022-07-09T08:22:38.000Z 144 629.59997558594 2022-07-09T08:22:39.000Z 144 629.79998779297 2022-07-09T08:22:41.000Z 145 630 2022-07-09T08:22:42.000Z 145 630 2022-07-09T08:22:43.000Z 145 630.20001220703 2022-07-09T08:22:44.000Z 145 630.20001220703 2022-07-09T08:22:45.000Z 145 630.20001220703 2022-07-09T08:22:46.000Z 145 630.20001220703 2022-07-09T08:22:47.000Z 146 630.20001220703 2022-07-09T08:22:48.000Z 146 630.40002441406 2022-07-09T08:22:49.000Z 146 630.59997558594 2022-07-09T08:22:50.000Z 145 630.59997558594 2022-07-09T08:22:51.000Z 145 630.59997558594 2022-07-09T08:22:52.000Z 146 630.59997558594 2022-07-09T08:22:53.000Z 146 631.40002441406 2022-07-09T08:22:57.000Z 146 631.59997558594 2022-07-09T08:22:58.000Z 146 632.20001220703 2022-07-09T08:23:03.000Z 146 632.20001220703 2022-07-09T08:23:04.000Z 146 632.59997558594 2022-07-09T08:23:05.000Z 146 632.59997558594 2022-07-09T08:23:06.000Z 146 632.79998779297 2022-07-09T08:23:07.000Z 146 632.79998779297 2022-07-09T08:23:08.000Z 146 633 2022-07-09T08:23:09.000Z 145 633 2022-07-09T08:23:10.000Z 146 633 2022-07-09T08:23:11.000Z 145 633.20001220703 2022-07-09T08:23:12.000Z 146 633.40002441406 2022-07-09T08:23:13.000Z 145 633.59997558594 2022-07-09T08:23:14.000Z 146 633.59997558594 2022-07-09T08:23:15.000Z 145 633.79998779297 2022-07-09T08:23:16.000Z 146 634 2022-07-09T08:23:17.000Z 146 634 2022-07-09T08:23:18.000Z 146 634.20001220703 2022-07-09T08:23:19.000Z 145 634.40002441406 2022-07-09T08:23:20.000Z 145 634.59997558594 2022-07-09T08:23:21.000Z 145 634.59997558594 2022-07-09T08:23:22.000Z 145 634.79998779297 2022-07-09T08:23:23.000Z 145 635 2022-07-09T08:23:24.000Z 145 635 2022-07-09T08:23:25.000Z 145 635.20001220703 2022-07-09T08:23:26.000Z 145 635.20001220703 2022-07-09T08:23:27.000Z 145 635.20001220703 2022-07-09T08:23:28.000Z 145 635.20001220703 2022-07-09T08:23:29.000Z 145 635.40002441406 2022-07-09T08:23:30.000Z 145 635.40002441406 2022-07-09T08:23:31.000Z 145 635.59997558594 2022-07-09T08:23:32.000Z 145 635.79998779297 2022-07-09T08:23:33.000Z 145 636 2022-07-09T08:23:34.000Z 145 636 2022-07-09T08:23:35.000Z 145 636.20001220703 2022-07-09T08:23:36.000Z 145 636.20001220703 2022-07-09T08:23:37.000Z 145 636.20001220703 2022-07-09T08:23:38.000Z 144 636.20001220703 2022-07-09T08:23:39.000Z 143 636.40002441406 2022-07-09T08:23:40.000Z 143 636.40002441406 2022-07-09T08:23:41.000Z 143 636.40002441406 2022-07-09T08:23:42.000Z 143 636.59997558594 2022-07-09T08:23:43.000Z 143 636.79998779297 2022-07-09T08:23:44.000Z 143 636.79998779297 2022-07-09T08:23:45.000Z 143 637.20001220703 2022-07-09T08:23:46.000Z 143 637.40002441406 2022-07-09T08:23:47.000Z 143 637.59997558594 2022-07-09T08:23:48.000Z 143 637.79998779297 2022-07-09T08:23:49.000Z 143 637.79998779297 2022-07-09T08:23:50.000Z 143 637.79998779297 2022-07-09T08:23:51.000Z 143 638 2022-07-09T08:23:52.000Z 143 638.20001220703 2022-07-09T08:23:53.000Z 143 638.20001220703 2022-07-09T08:23:54.000Z 143 638.40002441406 2022-07-09T08:23:55.000Z 143 638.59997558594 2022-07-09T08:23:56.000Z 143 638.79998779297 2022-07-09T08:23:57.000Z 143 639 2022-07-09T08:23:58.000Z 143 639 2022-07-09T08:23:59.000Z 143 639.20001220703 2022-07-09T08:24:00.000Z 143 639.40002441406 2022-07-09T08:24:01.000Z 143 639.40002441406 2022-07-09T08:24:02.000Z 143 639.59997558594 2022-07-09T08:24:03.000Z 143 639.79998779297 2022-07-09T08:24:04.000Z 143 639.79998779297 2022-07-09T08:24:05.000Z 143 639.79998779297 2022-07-09T08:24:06.000Z 143 640 2022-07-09T08:24:07.000Z 143 640.20001220703 2022-07-09T08:24:08.000Z 143 640.40002441406 2022-07-09T08:24:09.000Z 143 640.40002441406 2022-07-09T08:24:10.000Z 143 640.59997558594 2022-07-09T08:24:11.000Z 143 640.59997558594 2022-07-09T08:24:12.000Z 143 640.79998779297 2022-07-09T08:24:13.000Z 143 640.79998779297 2022-07-09T08:24:14.000Z 143 640.79998779297 2022-07-09T08:24:15.000Z 143 640.79998779297 2022-07-09T08:24:16.000Z 143 640.79998779297 2022-07-09T08:24:17.000Z 143 640.79998779297 2022-07-09T08:24:18.000Z 143 641.20001220703 2022-07-09T08:24:19.000Z 143 641.20001220703 2022-07-09T08:24:20.000Z 143 641.40002441406 2022-07-09T08:24:21.000Z 143 641.40002441406 2022-07-09T08:24:22.000Z 143 641.59997558594 2022-07-09T08:24:23.000Z 143 641.79998779297 2022-07-09T08:24:24.000Z 143 641.79998779297 2022-07-09T08:24:25.000Z 143 642 2022-07-09T08:24:26.000Z 143 642 2022-07-09T08:24:27.000Z 143 642.20001220703 2022-07-09T08:24:28.000Z 143 642.40002441406 2022-07-09T08:24:29.000Z 143 642.40002441406 2022-07-09T08:24:30.000Z 143 642.40002441406 2022-07-09T08:24:31.000Z 143 642.59997558594 2022-07-09T08:24:32.000Z 142 642.59997558594 2022-07-09T08:24:33.000Z 142 642.79998779297 2022-07-09T08:24:34.000Z 142 642.79998779297 2022-07-09T08:24:35.000Z 142 643 2022-07-09T08:24:36.000Z 142 643.20001220703 2022-07-09T08:24:37.000Z 142 643.40002441406 2022-07-09T08:24:38.000Z 142 643.59997558594 2022-07-09T08:24:39.000Z 141 643.79998779297 2022-07-09T08:24:40.000Z 141 643.79998779297 2022-07-09T08:24:41.000Z 141 644 2022-07-09T08:24:42.000Z 141 644 2022-07-09T08:24:43.000Z 141 644 2022-07-09T08:24:44.000Z 141 644.20001220703 2022-07-09T08:24:45.000Z 141 644.20001220703 2022-07-09T08:24:46.000Z 141 644.20001220703 2022-07-09T08:24:47.000Z 142 644.40002441406 2022-07-09T08:24:48.000Z 142 644.59997558594 2022-07-09T08:24:49.000Z 142 644.79998779297 2022-07-09T08:24:50.000Z 142 645 2022-07-09T08:24:51.000Z 142 645 2022-07-09T08:24:52.000Z 141 645.20001220703 2022-07-09T08:24:53.000Z 141 645.40002441406 2022-07-09T08:24:54.000Z 141 645.40002441406 2022-07-09T08:24:55.000Z 141 645.59997558594 2022-07-09T08:24:56.000Z 142 645.59997558594 2022-07-09T08:24:57.000Z 142 645.79998779297 2022-07-09T08:24:58.000Z 142 645.79998779297 2022-07-09T08:24:59.000Z 142 645.79998779297 2022-07-09T08:25:00.000Z 142 646 2022-07-09T08:25:01.000Z 142 646 2022-07-09T08:25:02.000Z 142 646.20001220703 2022-07-09T08:25:03.000Z 142 646.20001220703 2022-07-09T08:25:04.000Z 143 646.40002441406 2022-07-09T08:25:05.000Z 142 646.40002441406 2022-07-09T08:25:06.000Z 143 646.40002441406 2022-07-09T08:25:07.000Z 143 646.40002441406 2022-07-09T08:25:08.000Z 143 646.59997558594 2022-07-09T08:25:09.000Z 143 646.59997558594 2022-07-09T08:25:10.000Z 143 646.59997558594 2022-07-09T08:25:11.000Z 143 646.59997558594 2022-07-09T08:25:12.000Z 143 646.59997558594 2022-07-09T08:25:13.000Z 143 646.79998779297 2022-07-09T08:25:17.000Z 143 647 2022-07-09T08:25:18.000Z 143 648.20001220703 2022-07-09T08:25:25.000Z 143 648.40002441406 2022-07-09T08:25:26.000Z 143 649.20001220703 2022-07-09T08:25:31.000Z 144 649.20001220703 2022-07-09T08:25:32.000Z 145 649.40002441406 2022-07-09T08:25:33.000Z 145 649.40002441406 2022-07-09T08:25:34.000Z 145 649.59997558594 2022-07-09T08:25:35.000Z 145 649.59997558594 2022-07-09T08:25:36.000Z 145 649.79998779297 2022-07-09T08:25:37.000Z 145 649.79998779297 2022-07-09T08:25:38.000Z 145 650 2022-07-09T08:25:39.000Z 145 650.40002441406 2022-07-09T08:25:40.000Z 145 650.59997558594 2022-07-09T08:25:41.000Z 145 650.59997558594 2022-07-09T08:25:42.000Z 145 650.79998779297 2022-07-09T08:25:43.000Z 145 650.79998779297 2022-07-09T08:25:44.000Z 145 651 2022-07-09T08:25:45.000Z 145 651 2022-07-09T08:25:46.000Z 145 651 2022-07-09T08:25:47.000Z 145 651.20001220703 2022-07-09T08:25:48.000Z 145 651.40002441406 2022-07-09T08:25:49.000Z 145 651.40002441406 2022-07-09T08:25:50.000Z 145 651.40002441406 2022-07-09T08:25:51.000Z 145 651.40002441406 2022-07-09T08:25:52.000Z 145 651.40002441406 2022-07-09T08:25:53.000Z 144 651.40002441406 2022-07-09T08:25:54.000Z 144 651.59997558594 2022-07-09T08:25:55.000Z 144 651.79998779297 2022-07-09T08:25:56.000Z 145 651.79998779297 2022-07-09T08:25:57.000Z 145 652 2022-07-09T08:25:58.000Z 145 652 2022-07-09T08:25:59.000Z 146 652.20001220703 2022-07-09T08:26:00.000Z 146 652.20001220703 2022-07-09T08:26:01.000Z 146 652.20001220703 2022-07-09T08:26:02.000Z 146 652.20001220703 2022-07-09T08:26:03.000Z 146 652.40002441406 2022-07-09T08:26:04.000Z 146 652.40002441406 2022-07-09T08:26:05.000Z 146 652.40002441406 2022-07-09T08:26:06.000Z 146 652.40002441406 2022-07-09T08:26:07.000Z 146 652.40002441406 2022-07-09T08:26:08.000Z 146 652.59997558594 2022-07-09T08:26:09.000Z 146 652.79998779297 2022-07-09T08:26:10.000Z 146 653 2022-07-09T08:26:11.000Z 146 653.40002441406 2022-07-09T08:26:14.000Z 146 653.59997558594 2022-07-09T08:26:16.000Z 145 654.20001220703 2022-07-09T08:26:18.000Z 146 654.59997558594 2022-07-09T08:26:21.000Z 146 654.59997558594 2022-07-09T08:26:22.000Z 147 654.79998779297 2022-07-09T08:26:23.000Z 147 654.79998779297 2022-07-09T08:26:24.000Z 147 654.79998779297 2022-07-09T08:26:25.000Z 148 654.79998779297 2022-07-09T08:26:26.000Z 147 655 2022-07-09T08:26:27.000Z 147 655.20001220703 2022-07-09T08:26:28.000Z 147 655.40002441406 2022-07-09T08:26:29.000Z 147 655.40002441406 2022-07-09T08:26:30.000Z 147 655.59997558594 2022-07-09T08:26:31.000Z 148 655.79998779297 2022-07-09T08:26:32.000Z 148 655.79998779297 2022-07-09T08:26:33.000Z 148 656 2022-07-09T08:26:34.000Z 148 656 2022-07-09T08:26:35.000Z 148 656.20001220703 2022-07-09T08:26:36.000Z 148 656.40002441406 2022-07-09T08:26:37.000Z 148 656.40002441406 2022-07-09T08:26:38.000Z 148 656.59997558594 2022-07-09T08:26:39.000Z 148 656.59997558594 2022-07-09T08:26:40.000Z 148 656.59997558594 2022-07-09T08:26:41.000Z 148 656.79998779297 2022-07-09T08:26:42.000Z 148 657.20001220703 2022-07-09T08:26:43.000Z 148 657.59997558594 2022-07-09T08:26:44.000Z 148 657.79998779297 2022-07-09T08:26:45.000Z 148 658 2022-07-09T08:26:46.000Z 148 658 2022-07-09T08:26:47.000Z 148 658 2022-07-09T08:26:48.000Z 148 658 2022-07-09T08:26:49.000Z 148 658.20001220703 2022-07-09T08:26:50.000Z 148 658.20001220703 2022-07-09T08:26:51.000Z 149 658.20001220703 2022-07-09T08:26:52.000Z 149 658.20001220703 2022-07-09T08:26:53.000Z 149 658.40002441406 2022-07-09T08:26:54.000Z 149 658.40002441406 2022-07-09T08:26:55.000Z 149 658.40002441406 2022-07-09T08:26:56.000Z 149 658.59997558594 2022-07-09T08:26:57.000Z 149 659 2022-07-09T08:26:58.000Z 149 659.20001220703 2022-07-09T08:26:59.000Z 149 659.40002441406 2022-07-09T08:27:00.000Z 149 659.59997558594 2022-07-09T08:27:01.000Z 149 659.79998779297 2022-07-09T08:27:02.000Z 149 659.79998779297 2022-07-09T08:27:03.000Z 148 659.79998779297 2022-07-09T08:27:04.000Z 148 659.79998779297 2022-07-09T08:27:05.000Z 148 659.59997558594 2022-07-09T08:27:06.000Z 148 659.59997558594 2022-07-09T08:27:07.000Z 148 659.20001220703 2022-07-09T08:27:08.000Z 148 658.59997558594 2022-07-09T08:27:09.000Z 148 658.40002441406 2022-07-09T08:27:10.000Z 148 658.40002441406 2022-07-09T08:27:11.000Z 148 659.59997558594 2022-07-09T08:27:16.000Z 148 659.59997558594 2022-07-09T08:27:17.000Z 149 659.79998779297 2022-07-09T08:27:18.000Z 149 660.20001220703 2022-07-09T08:27:21.000Z 149 660.59997558594 2022-07-09T08:27:23.000Z 149 660.59997558594 2022-07-09T08:27:24.000Z 149 660.59997558594 2022-07-09T08:27:25.000Z 149 660.79998779297 2022-07-09T08:27:26.000Z 149 661 2022-07-09T08:27:27.000Z 149 661.40002441406 2022-07-09T08:27:30.000Z 149 661.59997558594 2022-07-09T08:27:32.000Z 149 661.79998779297 2022-07-09T08:27:33.000Z 149 661.79998779297 2022-07-09T08:27:34.000Z 149 662 2022-07-09T08:27:35.000Z 149 662 2022-07-09T08:27:36.000Z 149 662 2022-07-09T08:27:37.000Z 149 661.79998779297 2022-07-09T08:27:38.000Z 149 661.79998779297 2022-07-09T08:27:39.000Z 149 661.79998779297 2022-07-09T08:27:40.000Z 149 661.79998779297 2022-07-09T08:27:41.000Z 149 662.20001220703 2022-07-09T08:27:44.000Z 149 662.59997558594 2022-07-09T08:27:47.000Z 149 663.59997558594 2022-07-09T08:27:51.000Z 149 664.40002441406 2022-07-09T08:27:54.000Z 148 664.59997558594 2022-07-09T08:27:55.000Z 148 664.79998779297 2022-07-09T08:27:56.000Z 148 665 2022-07-09T08:27:57.000Z 148 665.20001220703 2022-07-09T08:27:58.000Z 148 665.40002441406 2022-07-09T08:27:59.000Z 148 665.40002441406 2022-07-09T08:28:00.000Z 148 665.79998779297 2022-07-09T08:28:01.000Z 148 666 2022-07-09T08:28:02.000Z 148 666.40002441406 2022-07-09T08:28:03.000Z 148 666.40002441406 2022-07-09T08:28:04.000Z 148 666.59997558594 2022-07-09T08:28:05.000Z 148 666.79998779297 2022-07-09T08:28:06.000Z 147 666.79998779297 2022-07-09T08:28:07.000Z 147 667 2022-07-09T08:28:08.000Z 148 667.20001220703 2022-07-09T08:28:09.000Z 147 667.40002441406 2022-07-09T08:28:10.000Z 147 667.59997558594 2022-07-09T08:28:11.000Z 148 667.59997558594 2022-07-09T08:28:12.000Z 148 667.79998779297 2022-07-09T08:28:13.000Z 148 667.79998779297 2022-07-09T08:28:14.000Z 148 668 2022-07-09T08:28:15.000Z 148 668 2022-07-09T08:28:16.000Z 148 668 2022-07-09T08:28:17.000Z 148 668.20001220703 2022-07-09T08:28:18.000Z 148 668.20001220703 2022-07-09T08:28:19.000Z 148 668.40002441406 2022-07-09T08:28:20.000Z 147 668.40002441406 2022-07-09T08:28:21.000Z 147 668.40002441406 2022-07-09T08:28:22.000Z 147 668.79998779297 2022-07-09T08:28:23.000Z 147 668.79998779297 2022-07-09T08:28:24.000Z 147 669 2022-07-09T08:28:25.000Z 146 669 2022-07-09T08:28:26.000Z 146 669 2022-07-09T08:28:27.000Z 146 669.20001220703 2022-07-09T08:28:28.000Z 146 669.20001220703 2022-07-09T08:28:29.000Z 146 669.40002441406 2022-07-09T08:28:30.000Z 146 669.40002441406 2022-07-09T08:28:31.000Z 146 669.59997558594 2022-07-09T08:28:32.000Z 146 669.59997558594 2022-07-09T08:28:33.000Z 146 669.59997558594 2022-07-09T08:28:34.000Z 146 669.79998779297 2022-07-09T08:28:35.000Z 146 670 2022-07-09T08:28:36.000Z 146 670 2022-07-09T08:28:37.000Z 146 670.20001220703 2022-07-09T08:28:38.000Z 146 670.20001220703 2022-07-09T08:28:39.000Z 146 670.20001220703 2022-07-09T08:28:40.000Z 146 670.59997558594 2022-07-09T08:28:41.000Z 146 670.59997558594 2022-07-09T08:28:42.000Z 146 670.79998779297 2022-07-09T08:28:43.000Z 146 670.79998779297 2022-07-09T08:28:44.000Z 146 671 2022-07-09T08:28:45.000Z 145 671.20001220703 2022-07-09T08:28:46.000Z 145 671.20001220703 2022-07-09T08:28:47.000Z 145 671.40002441406 2022-07-09T08:28:48.000Z 145 671.40002441406 2022-07-09T08:28:49.000Z 145 671.40002441406 2022-07-09T08:28:50.000Z 145 671.59997558594 2022-07-09T08:28:51.000Z 145 671.59997558594 2022-07-09T08:28:52.000Z 144 671.79998779297 2022-07-09T08:28:53.000Z 144 672 2022-07-09T08:28:54.000Z 144 672 2022-07-09T08:28:55.000Z 144 672.20001220703 2022-07-09T08:28:56.000Z 145 672.59997558594 2022-07-09T08:28:57.000Z 144 672.79998779297 2022-07-09T08:28:58.000Z 144 673 2022-07-09T08:28:59.000Z 144 673.20001220703 2022-07-09T08:29:00.000Z 144 673.40002441406 2022-07-09T08:29:01.000Z 143 673.59997558594 2022-07-09T08:29:02.000Z 143 673.79998779297 2022-07-09T08:29:03.000Z 144 674 2022-07-09T08:29:04.000Z 144 674.20001220703 2022-07-09T08:29:05.000Z 143 674.20001220703 2022-07-09T08:29:06.000Z 144 674.20001220703 2022-07-09T08:29:07.000Z 144 674.40002441406 2022-07-09T08:29:08.000Z 144 674.40002441406 2022-07-09T08:29:09.000Z 144 674.40002441406 2022-07-09T08:29:10.000Z 144 674.40002441406 2022-07-09T08:29:11.000Z 145 674.40002441406 2022-07-09T08:29:12.000Z 145 674.59997558594 2022-07-09T08:29:13.000Z 145 674.59997558594 2022-07-09T08:29:14.000Z 144 674.59997558594 2022-07-09T08:29:15.000Z 144 674.79998779297 2022-07-09T08:29:16.000Z 144 674.79998779297 2022-07-09T08:29:17.000Z 144 675 2022-07-09T08:29:18.000Z 143 675 2022-07-09T08:29:19.000Z 143 675 2022-07-09T08:29:20.000Z 143 675 2022-07-09T08:29:21.000Z 144 675 2022-07-09T08:29:22.000Z 144 675 2022-07-09T08:29:23.000Z 144 675.20001220703 2022-07-09T08:29:24.000Z 144 675.59997558594 2022-07-09T08:29:25.000Z 143 675.79998779297 2022-07-09T08:29:26.000Z 143 676 2022-07-09T08:29:27.000Z 143 676.20001220703 2022-07-09T08:29:28.000Z 143 676.40002441406 2022-07-09T08:29:32.000Z 143 676.40002441406 2022-07-09T08:29:33.000Z 143 676.59997558594 2022-07-09T08:29:34.000Z 143 676.59997558594 2022-07-09T08:29:35.000Z 143 676.79998779297 2022-07-09T08:29:36.000Z 143 677 2022-07-09T08:29:37.000Z 143 677 2022-07-09T08:29:38.000Z 143 677 2022-07-09T08:29:39.000Z 143 677.20001220703 2022-07-09T08:29:40.000Z 143 677.40002441406 2022-07-09T08:29:41.000Z 142 677.40002441406 2022-07-09T08:29:42.000Z 142 677.40002441406 2022-07-09T08:29:43.000Z 143 677.40002441406 2022-07-09T08:29:44.000Z 142 677.59997558594 2022-07-09T08:29:45.000Z 142 677.59997558594 2022-07-09T08:29:46.000Z 141 677.59997558594 2022-07-09T08:29:47.000Z 141 677.79998779297 2022-07-09T08:29:48.000Z 141 678 2022-07-09T08:29:55.000Z 140 678.20001220703 2022-07-09T08:29:57.000Z 140 679.20001220703 2022-07-09T08:30:00.000Z 140 679.20001220703 2022-07-09T08:30:02.000Z 140 678.79998779297 2022-07-09T08:30:06.000Z 140 678.79998779297 2022-07-09T08:30:07.000Z 140 679.20001220703 2022-07-09T08:30:13.000Z 140 679.20001220703 2022-07-09T08:30:14.000Z 139 679.40002441406 2022-07-09T08:30:21.000Z 137 679.40002441406 2022-07-09T08:30:22.000Z 137 679.59997558594 2022-07-09T08:30:25.000Z 137 679.59997558594 2022-07-09T08:30:26.000Z 137 679.59997558594 2022-07-09T08:30:27.000Z 137 679.79998779297 2022-07-09T08:30:30.000Z 136 680 2022-07-09T08:30:31.000Z 136 680 2022-07-09T08:30:32.000Z 135 680.20001220703 2022-07-09T08:30:34.000Z 134 680.20001220703 2022-07-09T08:30:35.000Z 134 680.79998779297 2022-07-09T08:30:41.000Z 134 681.20001220703 2022-07-09T08:30:46.000Z 134 681.79998779297 2022-07-09T08:30:49.000Z 135 682.40002441406 2022-07-09T08:30:54.000Z 136 682.79998779297 2022-07-09T08:30:57.000Z 137 682.79998779297 2022-07-09T08:30:58.000Z 137 682.79998779297 2022-07-09T08:30:59.000Z 137 682.79998779297 2022-07-09T08:31:00.000Z 137 682.79998779297 2022-07-09T08:31:01.000Z 137 682.79998779297 2022-07-09T08:31:02.000Z 138 682.79998779297 2022-07-09T08:31:03.000Z 138 683 2022-07-09T08:31:04.000Z 138 683 2022-07-09T08:31:05.000Z 139 683.59997558594 2022-07-09T08:31:08.000Z 139 684.20001220703 2022-07-09T08:31:11.000Z 139 684.79998779297 2022-07-09T08:31:13.000Z 140 685 2022-07-09T08:31:14.000Z 140 685.20001220703 2022-07-09T08:31:15.000Z 140 685.40002441406 2022-07-09T08:31:16.000Z 140 685.59997558594 2022-07-09T08:31:17.000Z 140 685.79998779297 2022-07-09T08:31:18.000Z 140 686 2022-07-09T08:31:19.000Z 140 686.20001220703 2022-07-09T08:31:20.000Z 140 686.20001220703 2022-07-09T08:31:21.000Z 140 686.40002441406 2022-07-09T08:31:22.000Z 140 686.40002441406 2022-07-09T08:31:23.000Z 140 686.59997558594 2022-07-09T08:31:24.000Z 140 686.59997558594 2022-07-09T08:31:25.000Z 140 686.79998779297 2022-07-09T08:31:26.000Z 140 687 2022-07-09T08:31:27.000Z 140 687.40002441406 2022-07-09T08:31:28.000Z 140 687.59997558594 2022-07-09T08:31:29.000Z 140 687.79998779297 2022-07-09T08:31:30.000Z 140 687.79998779297 2022-07-09T08:31:31.000Z 140 688 2022-07-09T08:31:32.000Z 140 688 2022-07-09T08:31:33.000Z 140 688.20001220703 2022-07-09T08:31:34.000Z 140 688.20001220703 2022-07-09T08:31:35.000Z 140 688.40002441406 2022-07-09T08:31:36.000Z 140 688.40002441406 2022-07-09T08:31:37.000Z 140 688.40002441406 2022-07-09T08:31:38.000Z 140 688.59997558594 2022-07-09T08:31:39.000Z 140 688.59997558594 2022-07-09T08:31:40.000Z 140 688.79998779297 2022-07-09T08:31:41.000Z 140 689 2022-07-09T08:31:42.000Z 140 689 2022-07-09T08:31:43.000Z 141 689.20001220703 2022-07-09T08:31:44.000Z 141 689.20001220703 2022-07-09T08:31:45.000Z 141 689.59997558594 2022-07-09T08:31:46.000Z 140 689.59997558594 2022-07-09T08:31:47.000Z 140 689.79998779297 2022-07-09T08:31:48.000Z 140 689.79998779297 2022-07-09T08:31:49.000Z 140 689.79998779297 2022-07-09T08:31:50.000Z 140 689.79998779297 2022-07-09T08:31:51.000Z 140 689.79998779297 2022-07-09T08:31:52.000Z 140 690 2022-07-09T08:31:53.000Z 140 690 2022-07-09T08:31:54.000Z 140 690 2022-07-09T08:31:55.000Z 140 690 2022-07-09T08:31:56.000Z 140 690.20001220703 2022-07-09T08:31:57.000Z 140 690.20001220703 2022-07-09T08:31:58.000Z 140 690.20001220703 2022-07-09T08:31:59.000Z 140 690.59997558594 2022-07-09T08:32:00.000Z 140 691.20001220703 2022-07-09T08:32:05.000Z 140 691.79998779297 2022-07-09T08:32:08.000Z 140 692 2022-07-09T08:32:09.000Z 140 692 2022-07-09T08:32:10.000Z 140 692 2022-07-09T08:32:11.000Z 140 692 2022-07-09T08:32:12.000Z 140 692 2022-07-09T08:32:13.000Z 140 692 2022-07-09T08:32:14.000Z 140 692.20001220703 2022-07-09T08:32:15.000Z 140 692.20001220703 2022-07-09T08:32:16.000Z 140 692.59997558594 2022-07-09T08:32:17.000Z 140 692.59997558594 2022-07-09T08:32:18.000Z 140 692.79998779297 2022-07-09T08:32:19.000Z 140 692.79998779297 2022-07-09T08:32:20.000Z 140 693 2022-07-09T08:32:21.000Z 140 693.20001220703 2022-07-09T08:32:22.000Z 140 693.40002441406 2022-07-09T08:32:23.000Z 140 693.40002441406 2022-07-09T08:32:24.000Z 140 693.59997558594 2022-07-09T08:32:25.000Z 140 693.79998779297 2022-07-09T08:32:26.000Z 140 694 2022-07-09T08:32:27.000Z 140 694.20001220703 2022-07-09T08:32:28.000Z 140 694.40002441406 2022-07-09T08:32:29.000Z 140 694.59997558594 2022-07-09T08:32:30.000Z 140 694.59997558594 2022-07-09T08:32:31.000Z 140 694.79998779297 2022-07-09T08:32:32.000Z 140 695 2022-07-09T08:32:33.000Z 140 695 2022-07-09T08:32:34.000Z 140 695 2022-07-09T08:32:35.000Z 140 695.20001220703 2022-07-09T08:32:36.000Z 140 695.59997558594 2022-07-09T08:32:37.000Z 140 695.79998779297 2022-07-09T08:32:38.000Z 140 695.79998779297 2022-07-09T08:32:39.000Z 140 696 2022-07-09T08:32:40.000Z 140 695.79998779297 2022-07-09T08:32:41.000Z 140 695.79998779297 2022-07-09T08:32:42.000Z 141 695.79998779297 2022-07-09T08:32:43.000Z 141 695.79998779297 2022-07-09T08:32:44.000Z 141 695.79998779297 2022-07-09T08:32:45.000Z 141 696 2022-07-09T08:32:46.000Z 142 696 2022-07-09T08:32:47.000Z 142 696.20001220703 2022-07-09T08:32:48.000Z 142 696.20001220703 2022-07-09T08:32:49.000Z 142 696.20001220703 2022-07-09T08:32:50.000Z 142 696.40002441406 2022-07-09T08:32:51.000Z 142 696.59997558594 2022-07-09T08:32:52.000Z 142 696.79998779297 2022-07-09T08:32:53.000Z 142 696.79998779297 2022-07-09T08:32:54.000Z 142 697 2022-07-09T08:32:55.000Z 141 697 2022-07-09T08:32:56.000Z 141 697.20001220703 2022-07-09T08:32:58.000Z 142 697.40002441406 2022-07-09T08:33:00.000Z 142 698 2022-07-09T08:33:02.000Z 141 698 2022-07-09T08:33:03.000Z 141 698.20001220703 2022-07-09T08:33:04.000Z 142 698.40002441406 2022-07-09T08:33:05.000Z 142 698.40002441406 2022-07-09T08:33:06.000Z 142 698.59997558594 2022-07-09T08:33:07.000Z 141 698.59997558594 2022-07-09T08:33:08.000Z 141 698.59997558594 2022-07-09T08:33:09.000Z 141 698.59997558594 2022-07-09T08:33:10.000Z 141 698.59997558594 2022-07-09T08:33:11.000Z 141 698.59997558594 2022-07-09T08:33:12.000Z 141 698.59997558594 2022-07-09T08:33:13.000Z 141 698.59997558594 2022-07-09T08:33:14.000Z 141 698.79998779297 2022-07-09T08:33:15.000Z 142 699 2022-07-09T08:33:16.000Z 142 699 2022-07-09T08:33:17.000Z 142 699 2022-07-09T08:33:18.000Z 142 699.20001220703 2022-07-09T08:33:21.000Z 142 699.20001220703 2022-07-09T08:33:25.000Z 142 699.40002441406 2022-07-09T08:33:29.000Z 141 699.40002441406 2022-07-09T08:33:30.000Z 140 699.40002441406 2022-07-09T08:33:31.000Z 140 699.40002441406 2022-07-09T08:33:32.000Z 140 699.40002441406 2022-07-09T08:33:33.000Z 140 699.40002441406 2022-07-09T08:33:34.000Z 140 699.40002441406 2022-07-09T08:33:35.000Z 139 699.20001220703 2022-07-09T08:33:36.000Z 139 698.79998779297 2022-07-09T08:33:37.000Z 138 698.59997558594 2022-07-09T08:33:38.000Z 138 698.40002441406 2022-07-09T08:33:39.000Z 137 698.59997558594 2022-07-09T08:33:41.000Z 138 698.59997558594 2022-07-09T08:33:42.000Z 137 698.79998779297 2022-07-09T08:33:43.000Z 136 698.79998779297 2022-07-09T08:33:44.000Z 136 698.79998779297 2022-07-09T08:33:45.000Z 136 698.79998779297 2022-07-09T08:33:46.000Z 136 698.79998779297 2022-07-09T08:33:47.000Z 136 698.79998779297 2022-07-09T08:33:48.000Z 136 698.79998779297 2022-07-09T08:33:49.000Z 136 699 2022-07-09T08:33:50.000Z 136 699 2022-07-09T08:33:54.000Z 135 699.20001220703 2022-07-09T08:33:56.000Z 135 699.20001220703 2022-07-09T08:34:03.000Z 132 699 2022-07-09T08:34:08.000Z 133 698.79998779297 2022-07-09T08:34:12.000Z 131 698.79998779297 2022-07-09T08:34:14.000Z 131 698.79998779297 2022-07-09T08:34:15.000Z 129 698.79998779297 2022-07-09T08:34:19.000Z 131 698.59997558594 2022-07-09T08:34:21.000Z 130 698.59997558594 2022-07-09T08:34:23.000Z 130 698.59997558594 2022-07-09T08:34:24.000Z 130 698.59997558594 2022-07-09T08:34:25.000Z 130 698.40002441406 2022-07-09T08:34:27.000Z 129 698.40002441406 2022-07-09T08:34:28.000Z 129 698 2022-07-09T08:34:30.000Z 125 698 2022-07-09T08:34:31.000Z 125 697.79998779297 2022-07-09T08:34:33.000Z 125 698.79998779297 2022-07-09T08:34:35.000Z 125 699.20001220703 2022-07-09T08:34:36.000Z 125 699.59997558594 2022-07-09T08:34:38.000Z 125 699.79998779297 2022-07-09T08:34:45.000Z 125 699.79998779297 2022-07-09T08:34:46.000Z 125 700 2022-07-09T08:34:53.000Z 125 699.59997558594 2022-07-09T08:35:01.000Z 125 699.59997558594 2022-07-09T08:35:02.000Z 125 699.79998779297 2022-07-09T08:35:04.000Z 126 700.20001220703 2022-07-09T08:35:06.000Z 127 700.20001220703 2022-07-09T08:35:07.000Z 127 700.40002441406 2022-07-09T08:35:11.000Z 128 700.59997558594 2022-07-09T08:35:12.000Z 128 700.79998779297 2022-07-09T08:35:13.000Z 128 700.79998779297 2022-07-09T08:35:14.000Z 129 701 2022-07-09T08:35:15.000Z 130 701 2022-07-09T08:35:16.000Z 130 701.20001220703 2022-07-09T08:35:17.000Z 131 701.20001220703 2022-07-09T08:35:18.000Z 131 701.40002441406 2022-07-09T08:35:19.000Z 131 701.40002441406 2022-07-09T08:35:20.000Z 131 701.59997558594 2022-07-09T08:35:21.000Z 131 701.59997558594 2022-07-09T08:35:22.000Z 131 701.79998779297 2022-07-09T08:35:24.000Z 131 702.40002441406 2022-07-09T08:35:26.000Z 131 702.79998779297 2022-07-09T08:35:30.000Z 131 703.40002441406 2022-07-09T08:35:32.000Z 132 703.59997558594 2022-07-09T08:35:33.000Z 132 703.59997558594 2022-07-09T08:35:34.000Z 132 703.79998779297 2022-07-09T08:35:35.000Z 133 703.79998779297 2022-07-09T08:35:36.000Z 133 704 2022-07-09T08:35:37.000Z 133 704 2022-07-09T08:35:38.000Z 133 704.20001220703 2022-07-09T08:35:39.000Z 133 704.40002441406 2022-07-09T08:35:40.000Z 133 704.40002441406 2022-07-09T08:35:41.000Z 133 704.59997558594 2022-07-09T08:35:42.000Z 133 704.79998779297 2022-07-09T08:35:43.000Z 133 705 2022-07-09T08:35:44.000Z 133 705 2022-07-09T08:35:45.000Z 132 705.20001220703 2022-07-09T08:35:46.000Z 132 705.40002441406 2022-07-09T08:35:47.000Z 133 705.40002441406 2022-07-09T08:35:48.000Z 133 705.59997558594 2022-07-09T08:35:49.000Z 133 705.79998779297 2022-07-09T08:35:50.000Z 135 705.79998779297 2022-07-09T08:35:51.000Z 137 706 2022-07-09T08:35:52.000Z 138 706.20001220703 2022-07-09T08:35:53.000Z 138 706.40002441406 2022-07-09T08:35:54.000Z 138 706.40002441406 2022-07-09T08:35:55.000Z 139 706.40002441406 2022-07-09T08:35:56.000Z 139 706.40002441406 2022-07-09T08:35:57.000Z 139 706.59997558594 2022-07-09T08:35:58.000Z 139 706.79998779297 2022-07-09T08:35:59.000Z 140 707 2022-07-09T08:36:00.000Z 140 707.20001220703 2022-07-09T08:36:01.000Z 140 707.40002441406 2022-07-09T08:36:02.000Z 141 707.79998779297 2022-07-09T08:36:03.000Z 141 708 2022-07-09T08:36:04.000Z 141 708 2022-07-09T08:36:05.000Z 141 708.20001220703 2022-07-09T08:36:06.000Z 141 708.59997558594 2022-07-09T08:36:07.000Z 141 708.79998779297 2022-07-09T08:36:08.000Z 142 709 2022-07-09T08:36:09.000Z 143 709 2022-07-09T08:36:10.000Z 142 709 2022-07-09T08:36:11.000Z 143 709.20001220703 2022-07-09T08:36:12.000Z 143 709.20001220703 2022-07-09T08:36:13.000Z 143 709.40002441406 2022-07-09T08:36:14.000Z 143 709.40002441406 2022-07-09T08:36:15.000Z 142 709.59997558594 2022-07-09T08:36:16.000Z 142 709.59997558594 2022-07-09T08:36:17.000Z 142 709.79998779297 2022-07-09T08:36:18.000Z 142 710.20001220703 2022-07-09T08:36:19.000Z 143 710.20001220703 2022-07-09T08:36:20.000Z 143 710.40002441406 2022-07-09T08:36:21.000Z 143 710.59997558594 2022-07-09T08:36:22.000Z 143 710.79998779297 2022-07-09T08:36:23.000Z 143 711 2022-07-09T08:36:24.000Z 143 711.20001220703 2022-07-09T08:36:25.000Z 144 711.20001220703 2022-07-09T08:36:26.000Z 144 711.40002441406 2022-07-09T08:36:27.000Z 144 711.40002441406 2022-07-09T08:36:28.000Z 144 711.40002441406 2022-07-09T08:36:29.000Z 144 711.59997558594 2022-07-09T08:36:30.000Z 144 711.79998779297 2022-07-09T08:36:31.000Z 144 712 2022-07-09T08:36:32.000Z 145 712 2022-07-09T08:36:33.000Z 145 712.20001220703 2022-07-09T08:36:34.000Z 145 712.20001220703 2022-07-09T08:36:35.000Z 145 712.40002441406 2022-07-09T08:36:36.000Z 145 712.40002441406 2022-07-09T08:36:37.000Z 145 712.40002441406 2022-07-09T08:36:38.000Z 145 712.40002441406 2022-07-09T08:36:39.000Z 145 712.79998779297 2022-07-09T08:36:40.000Z 145 712.79998779297 2022-07-09T08:36:41.000Z 145 713 2022-07-09T08:36:42.000Z 145 713.20001220703 2022-07-09T08:36:43.000Z 145 713.40002441406 2022-07-09T08:36:44.000Z 145 713.59997558594 2022-07-09T08:36:45.000Z 144 713.79998779297 2022-07-09T08:36:46.000Z 144 714 2022-07-09T08:36:47.000Z 145 714.40002441406 2022-07-09T08:36:48.000Z 145 714.40002441406 2022-07-09T08:36:49.000Z 145 714.59997558594 2022-07-09T08:36:50.000Z 144 714.59997558594 2022-07-09T08:36:51.000Z 144 714.59997558594 2022-07-09T08:36:52.000Z 144 714.79998779297 2022-07-09T08:36:53.000Z 143 714.79998779297 2022-07-09T08:36:54.000Z 143 714.79998779297 2022-07-09T08:36:55.000Z 143 715 2022-07-09T08:36:56.000Z 143 715.20001220703 2022-07-09T08:36:57.000Z 144 715.20001220703 2022-07-09T08:36:58.000Z 144 715.40002441406 2022-07-09T08:36:59.000Z 143 715.79998779297 2022-07-09T08:37:00.000Z 143 716.20001220703 2022-07-09T08:37:01.000Z 143 716.20001220703 2022-07-09T08:37:02.000Z 142 716.40002441406 2022-07-09T08:37:03.000Z 141 716.40002441406 2022-07-09T08:37:04.000Z 140 716.40002441406 2022-07-09T08:37:05.000Z 139 716.40002441406 2022-07-09T08:37:06.000Z 141 716.40002441406 2022-07-09T08:37:07.000Z 141 716.40002441406 2022-07-09T08:37:08.000Z 143 716.40002441406 2022-07-09T08:37:09.000Z 144 716.59997558594 2022-07-09T08:37:10.000Z 145 716.59997558594 2022-07-09T08:37:11.000Z 146 716.79998779297 2022-07-09T08:37:12.000Z 146 717.20001220703 2022-07-09T08:37:13.000Z 146 717.40002441406 2022-07-09T08:37:14.000Z 145 717.59997558594 2022-07-09T08:37:15.000Z 145 717.59997558594 2022-07-09T08:37:16.000Z 145 717.79998779297 2022-07-09T08:37:17.000Z 146 717.79998779297 2022-07-09T08:37:18.000Z 146 718 2022-07-09T08:37:19.000Z 146 718 2022-07-09T08:37:20.000Z 146 718.20001220703 2022-07-09T08:37:21.000Z 146 718.20001220703 2022-07-09T08:37:22.000Z 145 718.40002441406 2022-07-09T08:37:23.000Z 145 718.40002441406 2022-07-09T08:37:24.000Z 145 718.40002441406 2022-07-09T08:37:25.000Z 145 718.40002441406 2022-07-09T08:37:26.000Z 144 718.40002441406 2022-07-09T08:37:27.000Z 144 718.40002441406 2022-07-09T08:37:28.000Z 144 718.40002441406 2022-07-09T08:37:29.000Z 144 718.40002441406 2022-07-09T08:37:30.000Z 144 718.59997558594 2022-07-09T08:37:31.000Z 144 718.59997558594 2022-07-09T08:37:32.000Z 144 718.79998779297 2022-07-09T08:37:33.000Z 144 719.20001220703 2022-07-09T08:37:35.000Z 144 719.20001220703 2022-07-09T08:37:36.000Z 144 720 2022-07-09T08:37:38.000Z 143 720.20001220703 2022-07-09T08:37:39.000Z 143 720.79998779297 2022-07-09T08:37:42.000Z 143 720.79998779297 2022-07-09T08:37:43.000Z 143 720.79998779297 2022-07-09T08:37:44.000Z 143 721 2022-07-09T08:37:45.000Z 142 721 2022-07-09T08:37:46.000Z 143 721 2022-07-09T08:37:47.000Z 144 721.20001220703 2022-07-09T08:37:48.000Z 144 721.20001220703 2022-07-09T08:37:49.000Z 144 721.20001220703 2022-07-09T08:37:50.000Z 144 721.40002441406 2022-07-09T08:37:51.000Z 144 721.40002441406 2022-07-09T08:37:52.000Z 144 721.59997558594 2022-07-09T08:37:53.000Z 144 721.59997558594 2022-07-09T08:37:54.000Z 143 721.79998779297 2022-07-09T08:37:55.000Z 143 722 2022-07-09T08:37:56.000Z 144 722.20001220703 2022-07-09T08:37:57.000Z 144 722.20001220703 2022-07-09T08:37:58.000Z 144 722.40002441406 2022-07-09T08:37:59.000Z 144 722.59997558594 2022-07-09T08:38:00.000Z 144 722.59997558594 2022-07-09T08:38:01.000Z 144 722.59997558594 2022-07-09T08:38:02.000Z 144 722.59997558594 2022-07-09T08:38:03.000Z 143 722.59997558594 2022-07-09T08:38:04.000Z 143 722.59997558594 2022-07-09T08:38:05.000Z 143 722.59997558594 2022-07-09T08:38:06.000Z 143 722.59997558594 2022-07-09T08:38:07.000Z 143 723.20001220703 2022-07-09T08:38:08.000Z 143 723.59997558594 2022-07-09T08:38:09.000Z 143 723.79998779297 2022-07-09T08:38:10.000Z 143 723.79998779297 2022-07-09T08:38:11.000Z 142 723.79998779297 2022-07-09T08:38:12.000Z 143 724 2022-07-09T08:38:13.000Z 143 724 2022-07-09T08:38:14.000Z 142 723.79998779297 2022-07-09T08:38:15.000Z 142 723.79998779297 2022-07-09T08:38:16.000Z 143 723.79998779297 2022-07-09T08:38:17.000Z 143 724 2022-07-09T08:38:18.000Z 143 724 2022-07-09T08:38:19.000Z 142 724.20001220703 2022-07-09T08:38:20.000Z 142 724.20001220703 2022-07-09T08:38:21.000Z 142 724.20001220703 2022-07-09T08:38:22.000Z 143 724.59997558594 2022-07-09T08:38:24.000Z 143 725.20001220703 2022-07-09T08:38:28.000Z 143 725.20001220703 2022-07-09T08:38:29.000Z 143 725.79998779297 2022-07-09T08:38:33.000Z 143 726 2022-07-09T08:38:35.000Z 143 726.20001220703 2022-07-09T08:38:36.000Z 142 726.20001220703 2022-07-09T08:38:37.000Z 142 726.40002441406 2022-07-09T08:38:38.000Z 142 726.40002441406 2022-07-09T08:38:39.000Z 142 726.59997558594 2022-07-09T08:38:40.000Z 142 726.79998779297 2022-07-09T08:38:41.000Z 141 726.79998779297 2022-07-09T08:38:42.000Z 141 726.79998779297 2022-07-09T08:38:43.000Z 141 727 2022-07-09T08:38:44.000Z 141 727 2022-07-09T08:38:45.000Z 141 727 2022-07-09T08:38:46.000Z 141 727 2022-07-09T08:38:47.000Z 141 727 2022-07-09T08:38:48.000Z 141 727.40002441406 2022-07-09T08:38:49.000Z 142 727.59997558594 2022-07-09T08:38:50.000Z 142 727.79998779297 2022-07-09T08:38:51.000Z 141 728 2022-07-09T08:38:52.000Z 141 728.20001220703 2022-07-09T08:38:53.000Z 140 728.20001220703 2022-07-09T08:38:54.000Z 140 728.40002441406 2022-07-09T08:38:55.000Z 140 728.40002441406 2022-07-09T08:38:56.000Z 141 728.40002441406 2022-07-09T08:38:57.000Z 141 728.40002441406 2022-07-09T08:38:58.000Z 141 728.59997558594 2022-07-09T08:38:59.000Z 142 728.79998779297 2022-07-09T08:39:00.000Z 142 728.79998779297 2022-07-09T08:39:01.000Z 142 729 2022-07-09T08:39:02.000Z 142 729 2022-07-09T08:39:03.000Z 142 729 2022-07-09T08:39:04.000Z 143 729.20001220703 2022-07-09T08:39:05.000Z 143 729.20001220703 2022-07-09T08:39:06.000Z 143 729.20001220703 2022-07-09T08:39:07.000Z 143 729.40002441406 2022-07-09T08:39:08.000Z 145 729.59997558594 2022-07-09T08:39:09.000Z 145 729.79998779297 2022-07-09T08:39:10.000Z 144 729.79998779297 2022-07-09T08:39:11.000Z 144 730 2022-07-09T08:39:12.000Z 144 730 2022-07-09T08:39:13.000Z 145 730.20001220703 2022-07-09T08:39:14.000Z 145 730.40002441406 2022-07-09T08:39:15.000Z 145 730.59997558594 2022-07-09T08:39:16.000Z 145 730.59997558594 2022-07-09T08:39:17.000Z 145 730.79998779297 2022-07-09T08:39:18.000Z 144 731 2022-07-09T08:39:19.000Z 144 731.20001220703 2022-07-09T08:39:20.000Z 142 731.20001220703 2022-07-09T08:39:21.000Z 141 731.40002441406 2022-07-09T08:39:22.000Z 140 731.40002441406 2022-07-09T08:39:23.000Z 140 731.59997558594 2022-07-09T08:39:24.000Z 143 731.59997558594 2022-07-09T08:39:25.000Z 143 731.79998779297 2022-07-09T08:39:26.000Z 144 731.79998779297 2022-07-09T08:39:27.000Z 144 732 2022-07-09T08:39:28.000Z 146 732 2022-07-09T08:39:29.000Z 147 732.20001220703 2022-07-09T08:39:30.000Z 148 732.20001220703 2022-07-09T08:39:31.000Z 147 732.40002441406 2022-07-09T08:39:32.000Z 147 732.40002441406 2022-07-09T08:39:33.000Z 147 732.79998779297 2022-07-09T08:39:34.000Z 147 733 2022-07-09T08:39:35.000Z 147 733.20001220703 2022-07-09T08:39:36.000Z 146 733.20001220703 2022-07-09T08:39:37.000Z 147 733.40002441406 2022-07-09T08:39:38.000Z 147 733.59997558594 2022-07-09T08:39:39.000Z 146 733.79998779297 2022-07-09T08:39:40.000Z 145 733.79998779297 2022-07-09T08:39:41.000Z 145 734 2022-07-09T08:39:42.000Z 145 734.20001220703 2022-07-09T08:39:43.000Z 146 734.40002441406 2022-07-09T08:39:44.000Z 146 734.59997558594 2022-07-09T08:39:45.000Z 146 734.59997558594 2022-07-09T08:39:46.000Z 146 734.79998779297 2022-07-09T08:39:47.000Z 146 735 2022-07-09T08:39:48.000Z 146 735 2022-07-09T08:39:49.000Z 146 735.20001220703 2022-07-09T08:39:50.000Z 146 735.20001220703 2022-07-09T08:39:51.000Z 147 735.40002441406 2022-07-09T08:39:52.000Z 147 735.40002441406 2022-07-09T08:39:53.000Z 147 735.40002441406 2022-07-09T08:39:54.000Z 147 735.59997558594 2022-07-09T08:39:55.000Z 147 735.59997558594 2022-07-09T08:39:56.000Z 147 735.59997558594 2022-07-09T08:39:57.000Z 148 735.59997558594 2022-07-09T08:39:58.000Z 149 735.59997558594 2022-07-09T08:39:59.000Z 150 735.79998779297 2022-07-09T08:40:00.000Z 149 736 2022-07-09T08:40:01.000Z 149 736 2022-07-09T08:40:02.000Z 148 736 2022-07-09T08:40:03.000Z 147 736.20001220703 2022-07-09T08:40:04.000Z 147 736.20001220703 2022-07-09T08:40:05.000Z 147 736.59997558594 2022-07-09T08:40:06.000Z 147 736.79998779297 2022-07-09T08:40:07.000Z 147 736.79998779297 2022-07-09T08:40:08.000Z 147 737 2022-07-09T08:40:09.000Z 146 737.20001220703 2022-07-09T08:40:10.000Z 146 737.20001220703 2022-07-09T08:40:11.000Z 146 737.40002441406 2022-07-09T08:40:12.000Z 146 737.40002441406 2022-07-09T08:40:13.000Z 146 737.40002441406 2022-07-09T08:40:14.000Z 147 737.40002441406 2022-07-09T08:40:15.000Z 147 737.40002441406 2022-07-09T08:40:16.000Z 147 737.59997558594 2022-07-09T08:40:17.000Z 146 737.59997558594 2022-07-09T08:40:18.000Z 146 737.79998779297 2022-07-09T08:40:19.000Z 147 737.79998779297 2022-07-09T08:40:20.000Z 147 738 2022-07-09T08:40:21.000Z 147 738.20001220703 2022-07-09T08:40:22.000Z 146 738.20001220703 2022-07-09T08:40:23.000Z 146 738.59997558594 2022-07-09T08:40:24.000Z 147 738.79998779297 2022-07-09T08:40:25.000Z 147 739 2022-07-09T08:40:26.000Z 147 739.20001220703 2022-07-09T08:40:27.000Z 146 739.20001220703 2022-07-09T08:40:28.000Z 146 739.40002441406 2022-07-09T08:40:29.000Z 146 739.40002441406 2022-07-09T08:40:30.000Z 146 739.59997558594 2022-07-09T08:40:31.000Z 146 739.59997558594 2022-07-09T08:40:32.000Z 146 739.79998779297 2022-07-09T08:40:33.000Z 146 739.79998779297 2022-07-09T08:40:34.000Z 145 740 2022-07-09T08:40:35.000Z 145 740 2022-07-09T08:40:36.000Z 145 740.20001220703 2022-07-09T08:40:37.000Z 146 740.40002441406 2022-07-09T08:40:38.000Z 145 740.40002441406 2022-07-09T08:40:39.000Z 145 740.59997558594 2022-07-09T08:40:40.000Z 145 740.59997558594 2022-07-09T08:40:41.000Z 145 740.79998779297 2022-07-09T08:40:42.000Z 145 740.79998779297 2022-07-09T08:40:43.000Z 145 741 2022-07-09T08:40:44.000Z 145 741 2022-07-09T08:40:45.000Z 145 741.20001220703 2022-07-09T08:40:46.000Z 144 741.40002441406 2022-07-09T08:40:47.000Z 144 741.59997558594 2022-07-09T08:40:48.000Z 145 741.59997558594 2022-07-09T08:40:49.000Z 145 741.79998779297 2022-07-09T08:40:50.000Z 145 741.79998779297 2022-07-09T08:40:51.000Z 145 742 2022-07-09T08:40:52.000Z 145 742.40002441406 2022-07-09T08:40:53.000Z 145 742.40002441406 2022-07-09T08:40:54.000Z 145 742.59997558594 2022-07-09T08:40:55.000Z 145 742.59997558594 2022-07-09T08:40:56.000Z 145 742.79998779297 2022-07-09T08:40:57.000Z 146 742.79998779297 2022-07-09T08:40:58.000Z 146 742.79998779297 2022-07-09T08:40:59.000Z 146 742.79998779297 2022-07-09T08:41:00.000Z 146 743.20001220703 2022-07-09T08:41:01.000Z 146 743.40002441406 2022-07-09T08:41:02.000Z 146 743.40002441406 2022-07-09T08:41:03.000Z 146 743.59997558594 2022-07-09T08:41:04.000Z 146 743.59997558594 2022-07-09T08:41:05.000Z 146 743.59997558594 2022-07-09T08:41:06.000Z 146 743.79998779297 2022-07-09T08:41:07.000Z 145 744 2022-07-09T08:41:08.000Z 145 744.20001220703 2022-07-09T08:41:09.000Z 145 744.20001220703 2022-07-09T08:41:10.000Z 146 744.20001220703 2022-07-09T08:41:11.000Z 145 744.20001220703 2022-07-09T08:41:12.000Z 145 744.40002441406 2022-07-09T08:41:13.000Z 146 744.40002441406 2022-07-09T08:41:14.000Z 146 744.40002441406 2022-07-09T08:41:15.000Z 146 744.40002441406 2022-07-09T08:41:16.000Z 146 744.59997558594 2022-07-09T08:41:17.000Z 146 744.59997558594 2022-07-09T08:41:18.000Z 146 744.79998779297 2022-07-09T08:41:19.000Z 146 744.79998779297 2022-07-09T08:41:20.000Z 146 745 2022-07-09T08:41:21.000Z 146 745 2022-07-09T08:41:22.000Z 147 745.40002441406 2022-07-09T08:41:23.000Z 148 745.59997558594 2022-07-09T08:41:24.000Z 149 745.79998779297 2022-07-09T08:41:25.000Z 149 745.79998779297 2022-07-09T08:41:26.000Z 149 745.79998779297 2022-07-09T08:41:27.000Z 148 745.79998779297 2022-07-09T08:41:28.000Z 148 746 2022-07-09T08:41:29.000Z 147 746.20001220703 2022-07-09T08:41:30.000Z 146 746.40002441406 2022-07-09T08:41:31.000Z 145 746.59997558594 2022-07-09T08:41:32.000Z 143 746.59997558594 2022-07-09T08:41:33.000Z 142 746.79998779297 2022-07-09T08:41:34.000Z 143 746.79998779297 2022-07-09T08:41:35.000Z 144 746.79998779297 2022-07-09T08:41:36.000Z 146 746.79998779297 2022-07-09T08:41:37.000Z 148 747 2022-07-09T08:41:38.000Z 149 747 2022-07-09T08:41:39.000Z 149 747 2022-07-09T08:41:40.000Z 149 747.20001220703 2022-07-09T08:41:41.000Z 149 747.40002441406 2022-07-09T08:41:42.000Z 149 747.79998779297 2022-07-09T08:41:43.000Z 149 748 2022-07-09T08:41:44.000Z 149 748.20001220703 2022-07-09T08:41:45.000Z 149 748.20001220703 2022-07-09T08:41:46.000Z 149 748.40002441406 2022-07-09T08:41:47.000Z 149 748.59997558594 2022-07-09T08:41:48.000Z 148 748.59997558594 2022-07-09T08:41:49.000Z 148 748.59997558594 2022-07-09T08:41:50.000Z 148 748.59997558594 2022-07-09T08:41:51.000Z 148 748.79998779297 2022-07-09T08:41:52.000Z 148 748.79998779297 2022-07-09T08:41:53.000Z 148 749 2022-07-09T08:41:54.000Z 148 749.40002441406 2022-07-09T08:41:55.000Z 148 749.40002441406 2022-07-09T08:41:56.000Z 148 749.59997558594 2022-07-09T08:41:57.000Z 147 749.79998779297 2022-07-09T08:41:58.000Z 147 749.79998779297 2022-07-09T08:41:59.000Z 146 750 2022-07-09T08:42:00.000Z 146 750 2022-07-09T08:42:01.000Z 146 750.20001220703 2022-07-09T08:42:02.000Z 146 750.20001220703 2022-07-09T08:42:03.000Z 146 750.20001220703 2022-07-09T08:42:04.000Z 146 750.40002441406 2022-07-09T08:42:05.000Z 146 750.59997558594 2022-07-09T08:42:06.000Z 146 750.79998779297 2022-07-09T08:42:07.000Z 146 750.79998779297 2022-07-09T08:42:08.000Z 146 751 2022-07-09T08:42:09.000Z 146 751 2022-07-09T08:42:10.000Z 146 751.20001220703 2022-07-09T08:42:11.000Z 146 751.20001220703 2022-07-09T08:42:12.000Z 146 751.20001220703 2022-07-09T08:42:13.000Z 146 751.20001220703 2022-07-09T08:42:14.000Z 146 751.20001220703 2022-07-09T08:42:15.000Z 146 751.40002441406 2022-07-09T08:42:16.000Z 146 751.59997558594 2022-07-09T08:42:17.000Z 146 751.79998779297 2022-07-09T08:42:18.000Z 146 751.79998779297 2022-07-09T08:42:19.000Z 145 751.79998779297 2022-07-09T08:42:20.000Z 145 751.79998779297 2022-07-09T08:42:21.000Z 145 751.79998779297 2022-07-09T08:42:22.000Z 145 752 2022-07-09T08:42:23.000Z 145 752 2022-07-09T08:42:24.000Z 145 752 2022-07-09T08:42:25.000Z 145 752.20001220703 2022-07-09T08:42:26.000Z 144 752.40002441406 2022-07-09T08:42:27.000Z 144 752.59997558594 2022-07-09T08:42:28.000Z 144 752.59997558594 2022-07-09T08:42:29.000Z 143 752.79998779297 2022-07-09T08:42:31.000Z 143 753 2022-07-09T08:42:42.000Z 142 752.79998779297 2022-07-09T08:42:47.000Z 144 752.79998779297 2022-07-09T08:42:48.000Z 145 752.79998779297 2022-07-09T08:42:51.000Z 146 752.59997558594 2022-07-09T08:42:52.000Z 147 752.59997558594 2022-07-09T08:42:53.000Z 146 752.59997558594 2022-07-09T08:42:54.000Z 143 752.20001220703 2022-07-09T08:42:56.000Z 140 752.20001220703 2022-07-09T08:42:57.000Z 139 752.20001220703 2022-07-09T08:42:58.000Z 138 752 2022-07-09T08:42:59.000Z 138 752 2022-07-09T08:43:00.000Z 138 752 2022-07-09T08:43:01.000Z 137 751.79998779297 2022-07-09T08:43:02.000Z 137 752 2022-07-09T08:43:06.000Z 134 752 2022-07-09T08:43:07.000Z 134 752 2022-07-09T08:43:11.000Z 131 751.79998779297 2022-07-09T08:43:13.000Z 130 751.79998779297 2022-07-09T08:43:14.000Z 130 751.79998779297 2022-07-09T08:43:24.000Z 129 752 2022-07-09T08:43:26.000Z 130 752 2022-07-09T08:43:27.000Z 130 752.59997558594 2022-07-09T08:43:29.000Z 129 752.79998779297 2022-07-09T08:43:30.000Z 129 752.79998779297 2022-07-09T08:43:31.000Z 129 752.79998779297 2022-07-09T08:43:32.000Z 128 752.79998779297 2022-07-09T08:43:34.000Z 128 752.59997558594 2022-07-09T08:43:36.000Z 129 752.59997558594 2022-07-09T08:43:45.000Z 127 752.59997558594 2022-07-09T08:43:46.000Z 127 752.59997558594 2022-07-09T08:43:47.000Z 127 752.59997558594 2022-07-09T08:43:49.000Z 127 752.59997558594 2022-07-09T08:43:50.000Z 127 752.59997558594 2022-07-09T08:43:51.000Z 126 752.59997558594 2022-07-09T08:43:52.000Z 126 752.59997558594 2022-07-09T08:43:53.000Z 127 752.59997558594 2022-07-09T08:43:54.000Z 126 752.59997558594 2022-07-09T08:43:55.000Z 126 752.59997558594 2022-07-09T08:43:56.000Z 126 752.59997558594 2022-07-09T08:43:57.000Z 126 752.59997558594 2022-07-09T08:43:58.000Z 125 752.59997558594 2022-07-09T08:44:03.000Z 126 752.59997558594 2022-07-09T08:44:04.000Z 126 752.59997558594 2022-07-09T08:44:06.000Z 125 752.59997558594 2022-07-09T08:44:07.000Z 124 752.59997558594 2022-07-09T08:44:09.000Z 122 752.59997558594 2022-07-09T08:44:10.000Z 122 752.40002441406 2022-07-09T08:44:15.000Z 121 752.20001220703 2022-07-09T08:44:25.000Z 122 752.40002441406 2022-07-09T08:44:27.000Z 121 752.40002441406 2022-07-09T08:44:28.000Z 121 752.40002441406 2022-07-09T08:44:29.000Z 122 752.40002441406 2022-07-09T08:44:32.000Z 121 752.40002441406 2022-07-09T08:44:38.000Z 122 752.59997558594 2022-07-09T08:44:40.000Z 121 752.79998779297 2022-07-09T08:44:42.000Z 121 752.79998779297 2022-07-09T08:44:43.000Z 121 752.79998779297 2022-07-09T08:44:44.000Z 121 752.79998779297 2022-07-09T08:44:45.000Z 121 752.79998779297 2022-07-09T08:44:46.000Z 121 752.79998779297 2022-07-09T08:44:47.000Z 121 752.79998779297 2022-07-09T08:44:48.000Z 121 753 2022-07-09T08:44:49.000Z 121 752.79998779297 2022-07-09T08:44:55.000Z 120 752.79998779297 2022-07-09T08:45:00.000Z 120 753 2022-07-09T08:45:04.000Z 122 753 2022-07-09T08:45:05.000Z 121 752.79998779297 2022-07-09T08:45:07.000Z 121 752.79998779297 2022-07-09T08:45:08.000Z 121 752.79998779297 2022-07-09T08:45:10.000Z 121 752.59997558594 2022-07-09T08:45:11.000Z 120 752.59997558594 2022-07-09T08:45:12.000Z 119 752.59997558594 2022-07-09T08:45:13.000Z 119 752.40002441406 2022-07-09T08:45:14.000Z 119 752.40002441406 2022-07-09T08:45:15.000Z 119 752.40002441406 2022-07-09T08:45:16.000Z 119 752.40002441406 2022-07-09T08:45:17.000Z 118 752.20001220703 2022-07-09T08:45:18.000Z 117 752.20001220703 2022-07-09T08:45:20.000Z 116 752.20001220703 2022-07-09T08:45:22.000Z 114 752.20001220703 2022-07-09T08:45:23.000Z 111 752.20001220703 2022-07-09T08:45:24.000Z 113 752.20001220703 2022-07-09T08:45:26.000Z 116 752.20001220703 2022-07-09T08:45:27.000Z 115 752.20001220703 2022-07-09T08:45:28.000Z 116 752.20001220703 2022-07-09T08:45:30.000Z 117 752.40002441406 2022-07-09T08:45:38.000Z 117 752.40002441406 2022-07-09T08:45:53.000Z 119 752.20001220703 2022-07-09T08:46:06.000Z 119 752.40002441406 2022-07-09T08:46:19.000Z 118 752.20001220703 2022-07-09T08:46:32.000Z 119 752.20001220703 2022-07-09T08:46:43.000Z 117 752 2022-07-09T08:46:50.000Z 117 752 2022-07-09T08:46:51.000Z 115 752.40002441406 2022-07-09T08:46:55.000Z 115 752.40002441406 2022-07-09T08:46:56.000Z 114 753 2022-07-09T08:47:00.000Z 116 753.40002441406 2022-07-09T08:47:02.000Z 118 753.59997558594 2022-07-09T08:47:03.000Z 118 753.59997558594 2022-07-09T08:47:04.000Z 119 753.79998779297 2022-07-09T08:47:06.000Z 119 753.79998779297 2022-07-09T08:47:07.000Z 118 754 2022-07-09T08:47:09.000Z 114 753.79998779297 2022-07-09T08:47:10.000Z 112 753.79998779297 2022-07-09T08:47:11.000Z 111 753.79998779297 2022-07-09T08:47:12.000Z 112 753.79998779297 2022-07-09T08:47:15.000Z 113 753.59997558594 2022-07-09T08:47:16.000Z 113 753.79998779297 2022-07-09T08:47:17.000Z 113 753.59997558594 2022-07-09T08:47:18.000Z 113 753.59997558594 2022-07-09T08:47:19.000Z 113 753.59997558594 2022-07-09T08:47:24.000Z 115 753.59997558594 2022-07-09T08:47:26.000Z 116 753.59997558594 2022-07-09T08:47:29.000Z 115 753.79998779297 2022-07-09T08:47:31.000Z 112 753.79998779297 2022-07-09T08:47:33.000Z 115 753.79998779297 2022-07-09T08:47:35.000Z 116 754 2022-07-09T08:47:46.000Z 115 754 2022-07-09T08:47:49.000Z 114 754 2022-07-09T08:47:50.000Z 115 754 2022-07-09T08:47:52.000Z 114 754 2022-07-09T08:47:53.000Z 115 754 2022-07-09T08:47:54.000Z 115 754 2022-07-09T08:47:56.000Z 113 754 2022-07-09T08:47:57.000Z 113 754 2022-07-09T08:47:58.000Z 113 753.79998779297 2022-07-09T08:48:00.000Z 111 753.79998779297 2022-07-09T08:48:01.000Z 115 753.79998779297 2022-07-09T08:48:02.000Z 114 753.79998779297 2022-07-09T08:48:04.000Z 112 753.79998779297 2022-07-09T08:48:05.000Z 114 753.59997558594 2022-07-09T08:48:07.000Z 111 753.59997558594 2022-07-09T08:48:08.000Z 111 753.59997558594 2022-07-09T08:48:09.000Z 111 753.59997558594 2022-07-09T08:48:10.000Z 108 753.59997558594 2022-07-09T08:48:11.000Z 107 753.59997558594 2022-07-09T08:48:13.000Z 108 753.59997558594 2022-07-09T08:48:14.000Z 108 753.59997558594 2022-07-09T08:48:15.000Z 109 753.40002441406 2022-07-09T08:48:19.000Z 108 753.59997558594 2022-07-09T08:48:27.000Z 106 753.79998779297 2022-07-09T08:48:34.000Z 107 753.79998779297 2022-07-09T08:48:36.000Z 109 753.79998779297 2022-07-09T08:48:37.000Z 109 753.79998779297 2022-07-09T08:48:38.000Z 108 753.79998779297 2022-07-09T08:48:39.000Z 108 753.79998779297 2022-07-09T08:48:40.000Z 109 753.79998779297 2022-07-09T08:48:46.000Z 111 753.59997558594 2022-07-09T08:48:48.000Z 117 753.59997558594 2022-07-09T08:48:53.000Z 121 753.59997558594 2022-07-09T08:48:54.000Z 120 753.59997558594 2022-07-09T08:49:04.000Z 122 753.20001220703 2022-07-09T08:49:09.000Z 119 753.20001220703 2022-07-09T08:49:12.000Z 115 753.20001220703 2022-07-09T08:49:14.000Z 115 753.40002441406 2022-07-09T08:49:17.000Z 112 753.40002441406 2022-07-09T08:49:21.000Z 111 753.59997558594 2022-07-09T08:49:28.000Z 111 753.59997558594 2022-07-09T08:49:31.000Z 105 753.59997558594 2022-07-09T08:49:33.000Z 108 753.79998779297 2022-07-09T08:49:38.000Z 110 754 2022-07-09T08:49:47.000Z 111 754 2022-07-09T08:49:52.000Z 114 754 2022-07-09T08:49:55.000Z 116 754 2022-07-09T08:50:07.000Z 116 754 2022-07-09T08:50:09.000Z 117 754 2022-07-09T08:50:11.000Z 117 754 2022-07-09T08:50:13.000Z 116 754 2022-07-09T08:50:14.000Z 114 754 2022-07-09T08:50:15.000Z 115 754 2022-07-09T08:50:17.000Z 115 754 2022-07-09T08:50:19.000Z 117 754 2022-07-09T08:50:20.000Z 115 754 2022-07-09T08:50:24.000Z 115 754 2022-07-09T08:50:26.000Z 116 754 2022-07-09T08:50:28.000Z 117 754 2022-07-09T08:50:33.000Z 117 754 2022-07-09T08:50:34.000Z 117 753.79998779297 2022-07-09T08:50:36.000Z 117 753.59997558594 2022-07-09T08:50:38.000Z 119 753.59997558594 2022-07-09T08:50:39.000Z 120 753.59997558594 2022-07-09T08:50:40.000Z 120 753.59997558594 2022-07-09T08:50:41.000Z 119 753.59997558594 2022-07-09T08:50:42.000Z 119 753.59997558594 2022-07-09T08:50:47.000Z 116 753.59997558594 2022-07-09T08:50:49.000Z 113 753.59997558594 2022-07-09T08:50:50.000Z 112 753.59997558594 2022-07-09T08:50:56.000Z 112 751.79998779297 2022-07-09T08:50:58.000Z 113 751.79998779297 2022-07-09T08:50:59.000Z 113 751.79998779297 2022-07-09T08:51:00.000Z 113 751.79998779297 2022-07-09T08:51:01.000Z 112 751.79998779297 2022-07-09T08:51:02.000Z 112 751.79998779297 2022-07-09T08:51:03.000Z 111 752 2022-07-09T08:51:04.000Z 110 752 2022-07-09T08:51:06.000Z 108 752 2022-07-09T08:51:07.000Z 108 752 2022-07-09T08:51:08.000Z 109 752 2022-07-09T08:51:09.000Z 109 752 2022-07-09T08:51:10.000Z 109 752.20001220703 2022-07-09T08:51:11.000Z 108 752.20001220703 2022-07-09T08:51:13.000Z 107 752.40002441406 2022-07-09T08:51:14.000Z 106 752.40002441406 2022-07-09T08:51:15.000Z 105 752.59997558594 2022-07-09T08:51:16.000Z 105 752.59997558594 2022-07-09T08:51:17.000Z 104 752.79998779297 2022-07-09T08:51:18.000Z 105 752.79998779297 2022-07-09T08:51:19.000Z 104 753 2022-07-09T08:51:20.000Z 103 753.20001220703 2022-07-09T08:51:23.000Z 100 753.20001220703 2022-07-09T08:51:28.000Z 99 753.20001220703 2022-07-09T08:51:37.000Z 101 753.40002441406 2022-07-09T08:51:41.000Z 98 753.40002441406 2022-07-09T08:51:43.000Z 98 753.20001220703 2022-07-09T08:51:46.000Z 101 753.20001220703 2022-07-09T08:51:47.000Z 101 753.20001220703 2022-07-09T08:51:49.000Z 104 753.20001220703 2022-07-09T08:51:56.000Z 106 753.20001220703 2022-07-09T08:51:57.000Z 107 753.20001220703 2022-07-09T08:51:59.000Z 110 753.20001220703 2022-07-09T08:52:01.000Z 111 753.20001220703 2022-07-09T08:52:02.000Z 112 753.20001220703 2022-07-09T08:52:04.000Z 112 753.20001220703 2022-07-09T08:52:06.000Z 111 753.40002441406 2022-07-09T08:52:08.000Z 112 753 2022-07-09T08:52:09.000Z 109 753 2022-07-09T08:52:10.000Z 111 752.79998779297 2022-07-09T08:52:11.000Z 112 752.79998779297 2022-07-09T08:52:12.000Z 112 752.79998779297 2022-07-09T08:52:13.000Z 113 752.79998779297 2022-07-09T08:52:14.000Z 112 752.79998779297 2022-07-09T08:52:15.000Z 112 753 2022-07-09T08:52:17.000Z 111 753.20001220703 2022-07-09T08:52:19.000Z 109 753.20001220703 2022-07-09T08:52:20.000Z 109 753.40002441406 2022-07-09T08:52:21.000Z 110 753.59997558594 2022-07-09T08:52:22.000Z 110 753.79998779297 2022-07-09T08:52:23.000Z 112 753.79998779297 2022-07-09T08:52:24.000Z 113 753.79998779297 2022-07-09T08:52:25.000Z 113 753.79998779297 2022-07-09T08:52:26.000Z 114 754 2022-07-09T08:52:27.000Z 114 754 2022-07-09T08:52:28.000Z 114 754.20001220703 2022-07-09T08:52:30.000Z 116 754.40002441406 2022-07-09T08:52:31.000Z 118 754.59997558594 2022-07-09T08:52:32.000Z 121 754.79998779297 2022-07-09T08:52:33.000Z 123 755 2022-07-09T08:52:34.000Z 124 755.20001220703 2022-07-09T08:52:37.000Z 126 755.20001220703 2022-07-09T08:52:38.000Z 126 755.40002441406 2022-07-09T08:52:39.000Z 126 755.59997558594 2022-07-09T08:52:40.000Z 126 755.59997558594 2022-07-09T08:52:41.000Z 126 756 2022-07-09T08:52:42.000Z 127 756 2022-07-09T08:52:43.000Z 127 756.59997558594 2022-07-09T08:52:46.000Z 128 756.59997558594 2022-07-09T08:52:47.000Z 129 756.79998779297 2022-07-09T08:52:48.000Z 129 757 2022-07-09T08:52:49.000Z 130 757 2022-07-09T08:52:50.000Z 130 757.20001220703 2022-07-09T08:52:51.000Z 130 757.40002441406 2022-07-09T08:52:52.000Z 131 757.40002441406 2022-07-09T08:52:53.000Z 131 757.59997558594 2022-07-09T08:52:54.000Z 131 757.79998779297 2022-07-09T08:52:55.000Z 131 758 2022-07-09T08:52:56.000Z 131 758.20001220703 2022-07-09T08:52:57.000Z 132 758.20001220703 2022-07-09T08:52:58.000Z 132 758.40002441406 2022-07-09T08:52:59.000Z 132 758.59997558594 2022-07-09T08:53:00.000Z 133 758.59997558594 2022-07-09T08:53:01.000Z 135 758.79998779297 2022-07-09T08:53:02.000Z 135 759.20001220703 2022-07-09T08:53:03.000Z 135 759.20001220703 2022-07-09T08:53:04.000Z 136 759.40002441406 2022-07-09T08:53:05.000Z 136 759.59997558594 2022-07-09T08:53:06.000Z 136 759.59997558594 2022-07-09T08:53:07.000Z 136 759.79998779297 2022-07-09T08:53:08.000Z 136 760.20001220703 2022-07-09T08:53:09.000Z 136 760.40002441406 2022-07-09T08:53:10.000Z 136 760.59997558594 2022-07-09T08:53:11.000Z 135 760.59997558594 2022-07-09T08:53:12.000Z 136 760.79998779297 2022-07-09T08:53:13.000Z 136 761 2022-07-09T08:53:14.000Z 136 761.20001220703 2022-07-09T08:53:15.000Z 135 761.20001220703 2022-07-09T08:53:16.000Z 134 761.40002441406 2022-07-09T08:53:17.000Z 134 761.40002441406 2022-07-09T08:53:18.000Z 134 761.40002441406 2022-07-09T08:53:19.000Z 134 761.40002441406 2022-07-09T08:53:20.000Z 135 761.40002441406 2022-07-09T08:53:21.000Z 135 761.40002441406 2022-07-09T08:53:22.000Z 135 761.79998779297 2022-07-09T08:53:23.000Z 134 761.79998779297 2022-07-09T08:53:24.000Z 134 762 2022-07-09T08:53:25.000Z 135 762.20001220703 2022-07-09T08:53:26.000Z 134 762.59997558594 2022-07-09T08:53:27.000Z 135 763 2022-07-09T08:53:28.000Z 134 763 2022-07-09T08:53:29.000Z 133 763.40002441406 2022-07-09T08:53:30.000Z 132 763.59997558594 2022-07-09T08:53:31.000Z 132 763.79998779297 2022-07-09T08:53:32.000Z 131 764 2022-07-09T08:53:33.000Z 132 764.20001220703 2022-07-09T08:53:34.000Z 132 764.40002441406 2022-07-09T08:53:35.000Z 132 764.40002441406 2022-07-09T08:53:36.000Z 132 764.79998779297 2022-07-09T08:53:37.000Z 132 765 2022-07-09T08:53:38.000Z 132 765 2022-07-09T08:53:39.000Z 132 765.20001220703 2022-07-09T08:53:40.000Z 132 765.40002441406 2022-07-09T08:53:41.000Z 132 765.59997558594 2022-07-09T08:53:42.000Z 132 765.79998779297 2022-07-09T08:53:43.000Z 133 766 2022-07-09T08:53:44.000Z 133 766.20001220703 2022-07-09T08:53:45.000Z 134 766.40002441406 2022-07-09T08:53:46.000Z 134 766.79998779297 2022-07-09T08:53:47.000Z 135 767 2022-07-09T08:53:48.000Z 135 767 2022-07-09T08:53:49.000Z 136 767.20001220703 2022-07-09T08:53:50.000Z 136 767.40002441406 2022-07-09T08:53:51.000Z 137 767.59997558594 2022-07-09T08:53:52.000Z 136 767.59997558594 2022-07-09T08:53:53.000Z 136 767.59997558594 2022-07-09T08:53:54.000Z 136 767.79998779297 2022-07-09T08:53:55.000Z 136 768 2022-07-09T08:53:56.000Z 135 768.20001220703 2022-07-09T08:53:57.000Z 136 768.20001220703 2022-07-09T08:53:58.000Z 136 768.40002441406 2022-07-09T08:53:59.000Z 137 768.40002441406 2022-07-09T08:54:00.000Z 138 768.59997558594 2022-07-09T08:54:01.000Z 138 768.79998779297 2022-07-09T08:54:02.000Z 135 768.79998779297 2022-07-09T08:54:03.000Z 139 768.79998779297 2022-07-09T08:54:04.000Z 138 769 2022-07-09T08:54:05.000Z 138 769 2022-07-09T08:54:06.000Z 137 769 2022-07-09T08:54:07.000Z 137 769.20001220703 2022-07-09T08:54:08.000Z 137 769.40002441406 2022-07-09T08:54:09.000Z 136 769.40002441406 2022-07-09T08:54:10.000Z 136 769.59997558594 2022-07-09T08:54:11.000Z 137 769.79998779297 2022-07-09T08:54:12.000Z 137 769.79998779297 2022-07-09T08:54:13.000Z 138 770 2022-07-09T08:54:14.000Z 139 770 2022-07-09T08:54:15.000Z 140 770.20001220703 2022-07-09T08:54:16.000Z 140 770.20001220703 2022-07-09T08:54:17.000Z 141 770.40002441406 2022-07-09T08:54:18.000Z 141 770.40002441406 2022-07-09T08:54:19.000Z 142 770.59997558594 2022-07-09T08:54:20.000Z 142 770.79998779297 2022-07-09T08:54:21.000Z 142 770.79998779297 2022-07-09T08:54:22.000Z 142 771 2022-07-09T08:54:23.000Z 142 771 2022-07-09T08:54:24.000Z 141 771.20001220703 2022-07-09T08:54:25.000Z 141 771.20001220703 2022-07-09T08:54:26.000Z 140 771.40002441406 2022-07-09T08:54:27.000Z 141 771.40002441406 2022-07-09T08:54:28.000Z 141 771.40002441406 2022-07-09T08:54:29.000Z 141 771.59997558594 2022-07-09T08:54:30.000Z 141 771.59997558594 2022-07-09T08:54:31.000Z 141 771.79998779297 2022-07-09T08:54:32.000Z 143 771.79998779297 2022-07-09T08:54:33.000Z 143 771.79998779297 2022-07-09T08:54:34.000Z 143 772 2022-07-09T08:54:35.000Z 143 772 2022-07-09T08:54:36.000Z 143 772.20001220703 2022-07-09T08:54:37.000Z 143 772.40002441406 2022-07-09T08:54:38.000Z 142 772.40002441406 2022-07-09T08:54:39.000Z 141 772.59997558594 2022-07-09T08:54:40.000Z 140 772.79998779297 2022-07-09T08:54:41.000Z 139 772.79998779297 2022-07-09T08:54:42.000Z 139 772.79998779297 2022-07-09T08:54:43.000Z 139 773 2022-07-09T08:54:44.000Z 139 773 2022-07-09T08:54:45.000Z 139 773.20001220703 2022-07-09T08:54:46.000Z 138 773.20001220703 2022-07-09T08:54:47.000Z 138 773.40002441406 2022-07-09T08:54:48.000Z 137 773.40002441406 2022-07-09T08:54:49.000Z 137 773.59997558594 2022-07-09T08:54:50.000Z 137 773.59997558594 2022-07-09T08:54:51.000Z 137 773.79998779297 2022-07-09T08:54:52.000Z 137 773.79998779297 2022-07-09T08:54:53.000Z 138 774 2022-07-09T08:54:54.000Z 138 774 2022-07-09T08:54:55.000Z 138 774.20001220703 2022-07-09T08:54:56.000Z 139 774.59997558594 2022-07-09T08:54:59.000Z 140 774.79998779297 2022-07-09T08:55:00.000Z 140 775 2022-07-09T08:55:01.000Z 140 775 2022-07-09T08:55:02.000Z 140 775.20001220703 2022-07-09T08:55:03.000Z 140 775.20001220703 2022-07-09T08:55:04.000Z 140 775.40002441406 2022-07-09T08:55:05.000Z 141 775.59997558594 2022-07-09T08:55:06.000Z 141 775.79998779297 2022-07-09T08:55:07.000Z 141 776 2022-07-09T08:55:08.000Z 141 776.20001220703 2022-07-09T08:55:09.000Z 141 776.20001220703 2022-07-09T08:55:10.000Z 141 776.40002441406 2022-07-09T08:55:11.000Z 140 776.40002441406 2022-07-09T08:55:12.000Z 140 776.59997558594 2022-07-09T08:55:13.000Z 140 776.79998779297 2022-07-09T08:55:14.000Z 140 777 2022-07-09T08:55:15.000Z 140 777 2022-07-09T08:55:16.000Z 140 777.20001220703 2022-07-09T08:55:17.000Z 140 777.20001220703 2022-07-09T08:55:18.000Z 140 777.40002441406 2022-07-09T08:55:19.000Z 140 777.59997558594 2022-07-09T08:55:20.000Z 140 777.59997558594 2022-07-09T08:55:21.000Z 140 777.79998779297 2022-07-09T08:55:22.000Z 140 777.79998779297 2022-07-09T08:55:23.000Z 140 778.20001220703 2022-07-09T08:55:24.000Z 141 778.40002441406 2022-07-09T08:55:25.000Z 141 778.40002441406 2022-07-09T08:55:26.000Z 141 778.59997558594 2022-07-09T08:55:27.000Z 141 778.79998779297 2022-07-09T08:55:28.000Z 141 779 2022-07-09T08:55:29.000Z 139 779.20001220703 2022-07-09T08:55:30.000Z 141 779.20001220703 2022-07-09T08:55:31.000Z 141 779.20001220703 2022-07-09T08:55:32.000Z 142 779.40002441406 2022-07-09T08:55:33.000Z 142 779.40002441406 2022-07-09T08:55:34.000Z 142 779.59997558594 2022-07-09T08:55:35.000Z 142 779.79998779297 2022-07-09T08:55:36.000Z 142 780 2022-07-09T08:55:37.000Z 142 780 2022-07-09T08:55:38.000Z 143 780.20001220703 2022-07-09T08:55:39.000Z 143 780.20001220703 2022-07-09T08:55:40.000Z 143 780.40002441406 2022-07-09T08:55:41.000Z 143 780.40002441406 2022-07-09T08:55:42.000Z 142 780.59997558594 2022-07-09T08:55:43.000Z 142 780.79998779297 2022-07-09T08:55:44.000Z 142 780.79998779297 2022-07-09T08:55:45.000Z 141 780.79998779297 2022-07-09T08:55:46.000Z 141 781 2022-07-09T08:55:47.000Z 141 781.20001220703 2022-07-09T08:55:48.000Z 141 781.40002441406 2022-07-09T08:55:49.000Z 142 781.59997558594 2022-07-09T08:55:50.000Z 142 781.59997558594 2022-07-09T08:55:51.000Z 142 781.79998779297 2022-07-09T08:55:52.000Z 143 781.79998779297 2022-07-09T08:55:53.000Z 143 782 2022-07-09T08:55:54.000Z 143 782 2022-07-09T08:55:55.000Z 143 782.20001220703 2022-07-09T08:55:56.000Z 143 782.20001220703 2022-07-09T08:55:57.000Z 143 782.20001220703 2022-07-09T08:55:58.000Z 143 782.20001220703 2022-07-09T08:55:59.000Z 143 782.40002441406 2022-07-09T08:56:00.000Z 143 782.59997558594 2022-07-09T08:56:01.000Z 142 782.79998779297 2022-07-09T08:56:02.000Z 142 782.79998779297 2022-07-09T08:56:03.000Z 142 783 2022-07-09T08:56:04.000Z 143 783 2022-07-09T08:56:05.000Z 143 783 2022-07-09T08:56:06.000Z 143 783.20001220703 2022-07-09T08:56:07.000Z 143 783.40002441406 2022-07-09T08:56:08.000Z 143 783.40002441406 2022-07-09T08:56:09.000Z 143 783.59997558594 2022-07-09T08:56:10.000Z 142 783.79998779297 2022-07-09T08:56:11.000Z 143 784 2022-07-09T08:56:12.000Z 143 784 2022-07-09T08:56:13.000Z 144 784.20001220703 2022-07-09T08:56:14.000Z 144 784.20001220703 2022-07-09T08:56:15.000Z 144 784.40002441406 2022-07-09T08:56:16.000Z 143 784.40002441406 2022-07-09T08:56:17.000Z 142 784.59997558594 2022-07-09T08:56:18.000Z 141 784.59997558594 2022-07-09T08:56:19.000Z 141 784.79998779297 2022-07-09T08:56:20.000Z 141 785 2022-07-09T08:56:21.000Z 141 785.20001220703 2022-07-09T08:56:22.000Z 141 785.20001220703 2022-07-09T08:56:23.000Z 141 785.20001220703 2022-07-09T08:56:24.000Z 141 785.40002441406 2022-07-09T08:56:25.000Z 141 785.59997558594 2022-07-09T08:56:26.000Z 141 785.79998779297 2022-07-09T08:56:27.000Z 142 786 2022-07-09T08:56:28.000Z 142 786 2022-07-09T08:56:29.000Z 143 786.20001220703 2022-07-09T08:56:30.000Z 143 786.20001220703 2022-07-09T08:56:31.000Z 142 786.40002441406 2022-07-09T08:56:32.000Z 141 786.40002441406 2022-07-09T08:56:33.000Z 141 786.59997558594 2022-07-09T08:56:34.000Z 142 786.79998779297 2022-07-09T08:56:35.000Z 143 786.79998779297 2022-07-09T08:56:36.000Z 143 786.79998779297 2022-07-09T08:56:37.000Z 143 787 2022-07-09T08:56:38.000Z 143 787.20001220703 2022-07-09T08:56:39.000Z 143 787.20001220703 2022-07-09T08:56:40.000Z 142 787.20001220703 2022-07-09T08:56:41.000Z 143 787.40002441406 2022-07-09T08:56:42.000Z 142 787.40002441406 2022-07-09T08:56:43.000Z 143 787.59997558594 2022-07-09T08:56:44.000Z 144 787.79998779297 2022-07-09T08:56:45.000Z 144 788 2022-07-09T08:56:46.000Z 145 788 2022-07-09T08:56:47.000Z 146 788.20001220703 2022-07-09T08:56:48.000Z 146 788.20001220703 2022-07-09T08:56:49.000Z 147 788.20001220703 2022-07-09T08:56:50.000Z 146 788.40002441406 2022-07-09T08:56:51.000Z 145 788.59997558594 2022-07-09T08:56:52.000Z 145 788.59997558594 2022-07-09T08:56:53.000Z 144 788.79998779297 2022-07-09T08:56:54.000Z 144 788.79998779297 2022-07-09T08:56:55.000Z 145 789 2022-07-09T08:56:56.000Z 145 789 2022-07-09T08:56:57.000Z 144 789 2022-07-09T08:56:58.000Z 144 789 2022-07-09T08:56:59.000Z 144 789 2022-07-09T08:57:00.000Z 145 789 2022-07-09T08:57:01.000Z 145 789 2022-07-09T08:57:02.000Z 146 789 2022-07-09T08:57:03.000Z 146 789 2022-07-09T08:57:04.000Z 146 789 2022-07-09T08:57:06.000Z 146 789.40002441406 2022-07-09T08:57:08.000Z 147 789.59997558594 2022-07-09T08:57:09.000Z 147 789.59997558594 2022-07-09T08:57:10.000Z 147 789.79998779297 2022-07-09T08:57:12.000Z 147 790.20001220703 2022-07-09T08:57:15.000Z 147 790.40002441406 2022-07-09T08:57:16.000Z 147 790.59997558594 2022-07-09T08:57:17.000Z 147 790.79998779297 2022-07-09T08:57:18.000Z 147 791 2022-07-09T08:57:19.000Z 147 792 2022-07-09T08:57:24.000Z 147 792.20001220703 2022-07-09T08:57:25.000Z 146 792.20001220703 2022-07-09T08:57:26.000Z 146 792.20001220703 2022-07-09T08:57:27.000Z 146 792.20001220703 2022-07-09T08:57:28.000Z 146 792.20001220703 2022-07-09T08:57:29.000Z 146 792.40002441406 2022-07-09T08:57:30.000Z 146 792.40002441406 2022-07-09T08:57:31.000Z 146 792.59997558594 2022-07-09T08:57:32.000Z 146 792.79998779297 2022-07-09T08:57:33.000Z 146 792.79998779297 2022-07-09T08:57:34.000Z 147 792.79998779297 2022-07-09T08:57:35.000Z 146 793 2022-07-09T08:57:36.000Z 146 793 2022-07-09T08:57:37.000Z 146 793.20001220703 2022-07-09T08:57:38.000Z 146 793.20001220703 2022-07-09T08:57:39.000Z 146 793.20001220703 2022-07-09T08:57:40.000Z 146 793.40002441406 2022-07-09T08:57:41.000Z 146 793.59997558594 2022-07-09T08:57:42.000Z 146 793.79998779297 2022-07-09T08:57:43.000Z 146 794 2022-07-09T08:57:44.000Z 146 794 2022-07-09T08:57:45.000Z 146 794.20001220703 2022-07-09T08:57:46.000Z 146 794.40002441406 2022-07-09T08:57:47.000Z 146 794.79998779297 2022-07-09T08:57:48.000Z 146 795 2022-07-09T08:57:49.000Z 145 795.20001220703 2022-07-09T08:57:50.000Z 146 795.20001220703 2022-07-09T08:57:51.000Z 145 795.40002441406 2022-07-09T08:57:52.000Z 145 795.40002441406 2022-07-09T08:57:53.000Z 145 795.59997558594 2022-07-09T08:57:54.000Z 145 795.59997558594 2022-07-09T08:57:55.000Z 145 795.79998779297 2022-07-09T08:57:56.000Z 145 796 2022-07-09T08:57:57.000Z 145 796 2022-07-09T08:57:58.000Z 145 796.20001220703 2022-07-09T08:57:59.000Z 145 796.40002441406 2022-07-09T08:58:00.000Z 146 796.59997558594 2022-07-09T08:58:01.000Z 148 796.59997558594 2022-07-09T08:58:02.000Z 149 796.79998779297 2022-07-09T08:58:03.000Z 150 796.79998779297 2022-07-09T08:58:04.000Z 150 797 2022-07-09T08:58:05.000Z 150 797 2022-07-09T08:58:06.000Z 148 797.20001220703 2022-07-09T08:58:07.000Z 150 797.20001220703 2022-07-09T08:58:08.000Z 149 797.40002441406 2022-07-09T08:58:09.000Z 150 797.40002441406 2022-07-09T08:58:10.000Z 150 797.40002441406 2022-07-09T08:58:11.000Z 150 797.59997558594 2022-07-09T08:58:12.000Z 149 797.59997558594 2022-07-09T08:58:13.000Z 147 797.59997558594 2022-07-09T08:58:14.000Z 147 797.79998779297 2022-07-09T08:58:15.000Z 147 797.79998779297 2022-07-09T08:58:16.000Z 146 798 2022-07-09T08:58:17.000Z 147 798 2022-07-09T08:58:18.000Z 147 798.20001220703 2022-07-09T08:58:19.000Z 147 798.20001220703 2022-07-09T08:58:20.000Z 147 798.40002441406 2022-07-09T08:58:21.000Z 147 798.59997558594 2022-07-09T08:58:22.000Z 147 798.59997558594 2022-07-09T08:58:23.000Z 147 798.79998779297 2022-07-09T08:58:24.000Z 147 798.79998779297 2022-07-09T08:58:25.000Z 147 799 2022-07-09T08:58:26.000Z 147 799.20001220703 2022-07-09T08:58:27.000Z 147 799.20001220703 2022-07-09T08:58:28.000Z 147 799.40002441406 2022-07-09T08:58:29.000Z 147 799.40002441406 2022-07-09T08:58:30.000Z 146 799.59997558594 2022-07-09T08:58:31.000Z 146 799.59997558594 2022-07-09T08:58:32.000Z 146 799.59997558594 2022-07-09T08:58:33.000Z 146 799.79998779297 2022-07-09T08:58:34.000Z 147 799.79998779297 2022-07-09T08:58:35.000Z 147 800 2022-07-09T08:58:36.000Z 147 800.40002441406 2022-07-09T08:58:37.000Z 146 800.59997558594 2022-07-09T08:58:38.000Z 146 800.79998779297 2022-07-09T08:58:39.000Z 146 801 2022-07-09T08:58:40.000Z 146 801 2022-07-09T08:58:41.000Z 146 801 2022-07-09T08:58:42.000Z 146 801.40002441406 2022-07-09T08:58:43.000Z 146 801.40002441406 2022-07-09T08:58:44.000Z 146 801.40002441406 2022-07-09T08:58:45.000Z 146 801.59997558594 2022-07-09T08:58:46.000Z 146 801.59997558594 2022-07-09T08:58:47.000Z 146 801.59997558594 2022-07-09T08:58:48.000Z 146 801.79998779297 2022-07-09T08:58:49.000Z 146 801.79998779297 2022-07-09T08:58:50.000Z 146 802 2022-07-09T08:58:51.000Z 146 802 2022-07-09T08:58:52.000Z 146 802.20001220703 2022-07-09T08:58:53.000Z 146 802.40002441406 2022-07-09T08:58:54.000Z 146 802.59997558594 2022-07-09T08:58:55.000Z 146 802.59997558594 2022-07-09T08:58:56.000Z 146 802.59997558594 2022-07-09T08:58:57.000Z 146 802.79998779297 2022-07-09T08:58:58.000Z 146 802.79998779297 2022-07-09T08:58:59.000Z 146 802.79998779297 2022-07-09T08:59:00.000Z 146 802.79998779297 2022-07-09T08:59:01.000Z 146 803 2022-07-09T08:59:02.000Z 146 803.20001220703 2022-07-09T08:59:03.000Z 146 803.40002441406 2022-07-09T08:59:04.000Z 146 803.40002441406 2022-07-09T08:59:05.000Z 146 803.59997558594 2022-07-09T08:59:06.000Z 146 803.59997558594 2022-07-09T08:59:07.000Z 146 803.79998779297 2022-07-09T08:59:08.000Z 146 803.79998779297 2022-07-09T08:59:09.000Z 146 804 2022-07-09T08:59:10.000Z 146 804.20001220703 2022-07-09T08:59:11.000Z 146 804.20001220703 2022-07-09T08:59:12.000Z 146 804.20001220703 2022-07-09T08:59:13.000Z 147 804.40002441406 2022-07-09T08:59:14.000Z 146 804.59997558594 2022-07-09T08:59:15.000Z 146 804.59997558594 2022-07-09T08:59:16.000Z 147 804.79998779297 2022-07-09T08:59:17.000Z 147 805 2022-07-09T08:59:18.000Z 146 805 2022-07-09T08:59:19.000Z 146 805 2022-07-09T08:59:20.000Z 147 805 2022-07-09T08:59:21.000Z 147 805.20001220703 2022-07-09T08:59:22.000Z 147 805.20001220703 2022-07-09T08:59:23.000Z 147 805.20001220703 2022-07-09T08:59:24.000Z 147 805.40002441406 2022-07-09T08:59:25.000Z 147 805.59997558594 2022-07-09T08:59:26.000Z 147 805.79998779297 2022-07-09T08:59:27.000Z 148 805.79998779297 2022-07-09T08:59:28.000Z 148 805.79998779297 2022-07-09T08:59:29.000Z 148 806 2022-07-09T08:59:30.000Z 147 806.20001220703 2022-07-09T08:59:31.000Z 146 806.20001220703 2022-07-09T08:59:32.000Z 146 806.40002441406 2022-07-09T08:59:33.000Z 146 806.59997558594 2022-07-09T08:59:34.000Z 146 806.79998779297 2022-07-09T08:59:35.000Z 146 807 2022-07-09T08:59:36.000Z 146 807 2022-07-09T08:59:37.000Z 146 807 2022-07-09T08:59:38.000Z 146 807.20001220703 2022-07-09T08:59:39.000Z 146 807.20001220703 2022-07-09T08:59:40.000Z 146 807.20001220703 2022-07-09T08:59:41.000Z 146 807.20001220703 2022-07-09T08:59:42.000Z 146 807.20001220703 2022-07-09T08:59:43.000Z 146 807.20001220703 2022-07-09T08:59:44.000Z 146 807.20001220703 2022-07-09T08:59:45.000Z 146 807.59997558594 2022-07-09T08:59:46.000Z 146 807.79998779297 2022-07-09T08:59:47.000Z 145 807.79998779297 2022-07-09T08:59:48.000Z 146 807.79998779297 2022-07-09T08:59:49.000Z 146 807.79998779297 2022-07-09T08:59:51.000Z 146 808 2022-07-09T08:59:52.000Z 146 808 2022-07-09T08:59:53.000Z 146 808 2022-07-09T08:59:54.000Z 146 808.40002441406 2022-07-09T08:59:57.000Z 146 808.59997558594 2022-07-09T08:59:58.000Z 146 808.59997558594 2022-07-09T08:59:59.000Z 146 808.59997558594 2022-07-09T09:00:00.000Z 146 809 2022-07-09T09:00:02.000Z 147 809 2022-07-09T09:00:03.000Z 147 809.59997558594 2022-07-09T09:00:07.000Z 148 810 2022-07-09T09:00:09.000Z 148 810.20001220703 2022-07-09T09:00:10.000Z 148 810.20001220703 2022-07-09T09:00:11.000Z 148 810.40002441406 2022-07-09T09:00:12.000Z 148 810.40002441406 2022-07-09T09:00:13.000Z 148 810.59997558594 2022-07-09T09:00:14.000Z 148 810.79998779297 2022-07-09T09:00:15.000Z 148 811 2022-07-09T09:00:16.000Z 148 811 2022-07-09T09:00:17.000Z 148 811.20001220703 2022-07-09T09:00:18.000Z 148 811.20001220703 2022-07-09T09:00:19.000Z 148 811.40002441406 2022-07-09T09:00:20.000Z 148 811.40002441406 2022-07-09T09:00:21.000Z 148 811.59997558594 2022-07-09T09:00:22.000Z 148 811.59997558594 2022-07-09T09:00:23.000Z 148 812 2022-07-09T09:00:24.000Z 148 812 2022-07-09T09:00:25.000Z 148 812.20001220703 2022-07-09T09:00:26.000Z 148 812.20001220703 2022-07-09T09:00:27.000Z 148 812.20001220703 2022-07-09T09:00:28.000Z 148 812.40002441406 2022-07-09T09:00:29.000Z 148 812.59997558594 2022-07-09T09:00:30.000Z 148 812.59997558594 2022-07-09T09:00:31.000Z 148 812.79998779297 2022-07-09T09:00:32.000Z 148 812.79998779297 2022-07-09T09:00:33.000Z 148 813 2022-07-09T09:00:34.000Z 149 813.20001220703 2022-07-09T09:00:35.000Z 148 813.20001220703 2022-07-09T09:00:36.000Z 148 813.40002441406 2022-07-09T09:00:37.000Z 148 813.40002441406 2022-07-09T09:00:38.000Z 148 813.40002441406 2022-07-09T09:00:39.000Z 148 813.59997558594 2022-07-09T09:00:40.000Z 149 813.59997558594 2022-07-09T09:00:41.000Z 149 813.59997558594 2022-07-09T09:00:42.000Z 149 813.59997558594 2022-07-09T09:00:43.000Z 148 813.59997558594 2022-07-09T09:00:44.000Z 149 813.79998779297 2022-07-09T09:00:45.000Z 149 814 2022-07-09T09:00:46.000Z 148 814 2022-07-09T09:00:47.000Z 149 814.20001220703 2022-07-09T09:00:48.000Z 148 814.20001220703 2022-07-09T09:00:49.000Z 148 814.40002441406 2022-07-09T09:00:50.000Z 149 814.40002441406 2022-07-09T09:00:51.000Z 149 814.59997558594 2022-07-09T09:00:52.000Z 149 814.59997558594 2022-07-09T09:00:53.000Z 149 814.59997558594 2022-07-09T09:00:54.000Z 149 814.59997558594 2022-07-09T09:00:55.000Z 149 814.79998779297 2022-07-09T09:00:56.000Z 149 814.79998779297 2022-07-09T09:00:57.000Z 149 815.40002441406 2022-07-09T09:01:01.000Z 149 816.40002441406 2022-07-09T09:01:07.000Z 149 816.40002441406 2022-07-09T09:01:08.000Z 149 816.59997558594 2022-07-09T09:01:09.000Z 149 816.59997558594 2022-07-09T09:01:10.000Z 149 816.59997558594 2022-07-09T09:01:11.000Z 149 816.59997558594 2022-07-09T09:01:12.000Z 149 816.59997558594 2022-07-09T09:01:13.000Z 149 816.79998779297 2022-07-09T09:01:14.000Z 149 816.79998779297 2022-07-09T09:01:15.000Z 149 817 2022-07-09T09:01:16.000Z 149 817.20001220703 2022-07-09T09:01:17.000Z 149 817.59997558594 2022-07-09T09:01:18.000Z 149 817.59997558594 2022-07-09T09:01:19.000Z 149 817.79998779297 2022-07-09T09:01:20.000Z 149 818 2022-07-09T09:01:21.000Z 149 818.20001220703 2022-07-09T09:01:22.000Z 149 818.20001220703 2022-07-09T09:01:23.000Z 149 818.40002441406 2022-07-09T09:01:24.000Z 149 818.59997558594 2022-07-09T09:01:25.000Z 149 818.79998779297 2022-07-09T09:01:26.000Z 149 818.79998779297 2022-07-09T09:01:27.000Z 149 818.79998779297 2022-07-09T09:01:28.000Z 148 819 2022-07-09T09:01:29.000Z 148 819 2022-07-09T09:01:30.000Z 148 819.20001220703 2022-07-09T09:01:31.000Z 148 819.20001220703 2022-07-09T09:01:32.000Z 147 819.40002441406 2022-07-09T09:01:33.000Z 147 819.40002441406 2022-07-09T09:01:34.000Z 146 819.59997558594 2022-07-09T09:01:35.000Z 145 819.59997558594 2022-07-09T09:01:36.000Z 145 819.59997558594 2022-07-09T09:01:37.000Z 144 819.59997558594 2022-07-09T09:01:38.000Z 143 819.79998779297 2022-07-09T09:01:39.000Z 143 819.79998779297 2022-07-09T09:01:40.000Z 142 820 2022-07-09T09:01:41.000Z 142 820 2022-07-09T09:01:42.000Z 141 820.40002441406 2022-07-09T09:01:43.000Z 140 820.40002441406 2022-07-09T09:01:44.000Z 140 820.59997558594 2022-07-09T09:01:45.000Z 140 820.59997558594 2022-07-09T09:01:46.000Z 140 820.79998779297 2022-07-09T09:01:47.000Z 139 820.79998779297 2022-07-09T09:01:48.000Z 139 820.79998779297 2022-07-09T09:01:49.000Z 139 821 2022-07-09T09:01:50.000Z 140 821 2022-07-09T09:01:51.000Z 140 821.20001220703 2022-07-09T09:01:52.000Z 140 821.20001220703 2022-07-09T09:01:53.000Z 140 821.20001220703 2022-07-09T09:01:54.000Z 140 821.40002441406 2022-07-09T09:01:55.000Z 141 821.40002441406 2022-07-09T09:01:56.000Z 141 821.40002441406 2022-07-09T09:01:57.000Z 143 821.59997558594 2022-07-09T09:02:00.000Z 143 821.59997558594 2022-07-09T09:02:01.000Z 143 821.79998779297 2022-07-09T09:02:03.000Z 143 822 2022-07-09T09:02:04.000Z 143 822 2022-07-09T09:02:05.000Z 143 822.20001220703 2022-07-09T09:02:06.000Z 143 822.20001220703 2022-07-09T09:02:07.000Z 143 822.59997558594 2022-07-09T09:02:08.000Z 142 822.79998779297 2022-07-09T09:02:09.000Z 142 823.20001220703 2022-07-09T09:02:12.000Z 142 823.20001220703 2022-07-09T09:02:13.000Z 142 823.20001220703 2022-07-09T09:02:14.000Z 142 823.79998779297 2022-07-09T09:02:17.000Z 142 824 2022-07-09T09:02:18.000Z 143 824.20001220703 2022-07-09T09:02:19.000Z 143 824.40002441406 2022-07-09T09:02:20.000Z 143 824.59997558594 2022-07-09T09:02:21.000Z 143 824.79998779297 2022-07-09T09:02:22.000Z 143 824.79998779297 2022-07-09T09:02:23.000Z 143 825.20001220703 2022-07-09T09:02:24.000Z 143 825.40002441406 2022-07-09T09:02:25.000Z 143 825.59997558594 2022-07-09T09:02:26.000Z 143 825.59997558594 2022-07-09T09:02:27.000Z 142 825.79998779297 2022-07-09T09:02:28.000Z 142 825.79998779297 2022-07-09T09:02:29.000Z 142 825.79998779297 2022-07-09T09:02:30.000Z 142 826 2022-07-09T09:02:31.000Z 142 826 2022-07-09T09:02:32.000Z 142 826.20001220703 2022-07-09T09:02:33.000Z 141 826.20001220703 2022-07-09T09:02:34.000Z 142 826.40002441406 2022-07-09T09:02:35.000Z 142 826.59997558594 2022-07-09T09:02:36.000Z 142 826.59997558594 2022-07-09T09:02:37.000Z 142 826.79998779297 2022-07-09T09:02:38.000Z 142 827 2022-07-09T09:02:39.000Z 142 827 2022-07-09T09:02:40.000Z 142 827.20001220703 2022-07-09T09:02:41.000Z 142 827.20001220703 2022-07-09T09:02:42.000Z 142 827.40002441406 2022-07-09T09:02:43.000Z 142 827.40002441406 2022-07-09T09:02:44.000Z 142 827.59997558594 2022-07-09T09:02:45.000Z 142 827.79998779297 2022-07-09T09:02:46.000Z 142 827.79998779297 2022-07-09T09:02:47.000Z 143 828 2022-07-09T09:02:48.000Z 143 828.20001220703 2022-07-09T09:02:49.000Z 143 828.20001220703 2022-07-09T09:02:50.000Z 143 828.20001220703 2022-07-09T09:02:51.000Z 143 828.40002441406 2022-07-09T09:02:52.000Z 143 828.40002441406 2022-07-09T09:02:53.000Z 143 828.59997558594 2022-07-09T09:02:54.000Z 143 828.79998779297 2022-07-09T09:02:55.000Z 143 828.79998779297 2022-07-09T09:02:56.000Z 143 829 2022-07-09T09:02:57.000Z 143 829.20001220703 2022-07-09T09:02:58.000Z 143 829.20001220703 2022-07-09T09:02:59.000Z 143 829.40002441406 2022-07-09T09:03:00.000Z 143 829.40002441406 2022-07-09T09:03:01.000Z 143 829.40002441406 2022-07-09T09:03:02.000Z 143 829.59997558594 2022-07-09T09:03:03.000Z 143 829.59997558594 2022-07-09T09:03:04.000Z 143 829.79998779297 2022-07-09T09:03:05.000Z 143 829.79998779297 2022-07-09T09:03:06.000Z 143 830 2022-07-09T09:03:07.000Z 144 830.20001220703 2022-07-09T09:03:08.000Z 144 830.40002441406 2022-07-09T09:03:09.000Z 144 830.59997558594 2022-07-09T09:03:10.000Z 145 830.59997558594 2022-07-09T09:03:11.000Z 145 830.79998779297 2022-07-09T09:03:12.000Z 145 830.79998779297 2022-07-09T09:03:13.000Z 145 831 2022-07-09T09:03:14.000Z 145 831.20001220703 2022-07-09T09:03:15.000Z 145 831.20001220703 2022-07-09T09:03:16.000Z 145 831.40002441406 2022-07-09T09:03:17.000Z 145 831.40002441406 2022-07-09T09:03:18.000Z 145 831.59997558594 2022-07-09T09:03:19.000Z 145 831.59997558594 2022-07-09T09:03:20.000Z 145 831.79998779297 2022-07-09T09:03:21.000Z 146 831.79998779297 2022-07-09T09:03:22.000Z 146 832 2022-07-09T09:03:23.000Z 146 832 2022-07-09T09:03:24.000Z 146 832 2022-07-09T09:03:25.000Z 145 832.20001220703 2022-07-09T09:03:26.000Z 146 832.40002441406 2022-07-09T09:03:27.000Z 146 832.40002441406 2022-07-09T09:03:28.000Z 146 832.59997558594 2022-07-09T09:03:29.000Z 146 832.59997558594 2022-07-09T09:03:30.000Z 146 832.59997558594 2022-07-09T09:03:31.000Z 146 832.79998779297 2022-07-09T09:03:32.000Z 146 833 2022-07-09T09:03:33.000Z 146 833.20001220703 2022-07-09T09:03:34.000Z 146 833.20001220703 2022-07-09T09:03:35.000Z 146 833.40002441406 2022-07-09T09:03:36.000Z 146 833.40002441406 2022-07-09T09:03:37.000Z 146 833.40002441406 2022-07-09T09:03:38.000Z 146 833.59997558594 2022-07-09T09:03:39.000Z 146 834 2022-07-09T09:03:40.000Z 146 834.20001220703 2022-07-09T09:03:41.000Z 146 834.40002441406 2022-07-09T09:03:42.000Z 146 834.40002441406 2022-07-09T09:03:43.000Z 146 834.40002441406 2022-07-09T09:03:44.000Z 146 834.59997558594 2022-07-09T09:03:45.000Z 146 834.59997558594 2022-07-09T09:03:46.000Z 146 834.59997558594 2022-07-09T09:03:47.000Z 146 834.59997558594 2022-07-09T09:03:48.000Z 146 834.79998779297 2022-07-09T09:03:49.000Z 146 834.79998779297 2022-07-09T09:03:50.000Z 146 835 2022-07-09T09:03:51.000Z 146 835 2022-07-09T09:03:52.000Z 146 835.20001220703 2022-07-09T09:03:53.000Z 146 835.40002441406 2022-07-09T09:03:54.000Z 146 835.59997558594 2022-07-09T09:03:55.000Z 146 835.59997558594 2022-07-09T09:03:56.000Z 146 835.59997558594 2022-07-09T09:03:57.000Z 146 835.59997558594 2022-07-09T09:03:58.000Z 146 835.79998779297 2022-07-09T09:03:59.000Z 146 835.79998779297 2022-07-09T09:04:00.000Z 146 836 2022-07-09T09:04:01.000Z 146 836.20001220703 2022-07-09T09:04:02.000Z 146 836.40002441406 2022-07-09T09:04:03.000Z 146 836.59997558594 2022-07-09T09:04:04.000Z 146 836.59997558594 2022-07-09T09:04:05.000Z 146 836.79998779297 2022-07-09T09:04:06.000Z 147 842 2022-07-09T09:04:49.000Z 147 842 2022-07-09T09:04:50.000Z 147 842.20001220703 2022-07-09T09:04:51.000Z 148 842.40002441406 2022-07-09T09:04:52.000Z 148 842.40002441406 2022-07-09T09:04:53.000Z 147 842.59997558594 2022-07-09T09:04:54.000Z 147 842.59997558594 2022-07-09T09:04:55.000Z 147 842.79998779297 2022-07-09T09:04:56.000Z 147 842.79998779297 2022-07-09T09:04:57.000Z 147 842.79998779297 2022-07-09T09:04:58.000Z 146 843 2022-07-09T09:04:59.000Z 146 843.20001220703 2022-07-09T09:05:00.000Z 145 843.20001220703 2022-07-09T09:05:01.000Z 145 843.40002441406 2022-07-09T09:05:02.000Z 145 843.40002441406 2022-07-09T09:05:03.000Z 145 843.40002441406 2022-07-09T09:05:04.000Z 145 843.59997558594 2022-07-09T09:05:05.000Z 145 843.59997558594 2022-07-09T09:05:06.000Z 144 843.79998779297 2022-07-09T09:05:07.000Z 144 843.79998779297 2022-07-09T09:05:08.000Z 144 844 2022-07-09T09:05:09.000Z 144 844 2022-07-09T09:05:10.000Z 144 844 2022-07-09T09:05:11.000Z 144 844 2022-07-09T09:05:12.000Z 144 844.20001220703 2022-07-09T09:05:13.000Z 144 844.40002441406 2022-07-09T09:05:14.000Z 143 844.59997558594 2022-07-09T09:05:15.000Z 143 844.59997558594 2022-07-09T09:05:16.000Z 143 844.59997558594 2022-07-09T09:05:17.000Z 143 844.59997558594 2022-07-09T09:05:18.000Z 143 844.59997558594 2022-07-09T09:05:19.000Z 143 844.59997558594 2022-07-09T09:05:20.000Z 143 844.79998779297 2022-07-09T09:05:24.000Z 141 844.79998779297 2022-07-09T09:05:25.000Z 141 844.79998779297 2022-07-09T09:05:26.000Z 140 845 2022-07-09T09:05:27.000Z 140 844.79998779297 2022-07-09T09:05:31.000Z 141 844.79998779297 2022-07-09T09:05:34.000Z 141 844.59997558594 2022-07-09T09:05:35.000Z 140 844.79998779297 2022-07-09T09:05:36.000Z 140 844.79998779297 2022-07-09T09:05:37.000Z 140 844.79998779297 2022-07-09T09:05:38.000Z 139 844.79998779297 2022-07-09T09:05:39.000Z 139 844.79998779297 2022-07-09T09:05:42.000Z 138 845 2022-07-09T09:05:47.000Z 136 844.79998779297 2022-07-09T09:05:49.000Z 134 844.79998779297 2022-07-09T09:05:50.000Z 133 844.79998779297 2022-07-09T09:05:51.000Z 134 844.79998779297 2022-07-09T09:05:52.000Z 134 844.79998779297 2022-07-09T09:05:56.000Z 134 844.59997558594 2022-07-09T09:05:58.000Z 132 844.59997558594 2022-07-09T09:06:01.000Z 132 844.59997558594 2022-07-09T09:06:07.000Z 127 844.79998779297 2022-07-09T09:06:09.000Z 124 844.79998779297 2022-07-09T09:06:11.000Z 122 844.59997558594 2022-07-09T09:06:13.000Z 122 844.59997558594 2022-07-09T09:06:14.000Z 121 844.59997558594 2022-07-09T09:06:15.000Z 122 844.59997558594 2022-07-09T09:06:16.000Z 122 844.59997558594 2022-07-09T09:06:17.000Z 125 844.79998779297 2022-07-09T09:06:18.000Z 126 844.79998779297 2022-07-09T09:06:19.000Z 129 845 2022-07-09T09:06:20.000Z 131 845 2022-07-09T09:06:21.000Z 132 845.20001220703 2022-07-09T09:06:23.000Z 135 845.79998779297 2022-07-09T09:06:29.000Z 135 846 2022-07-09T09:06:30.000Z 135 846.20001220703 2022-07-09T09:06:31.000Z 135 847 2022-07-09T09:06:36.000Z 136 847 2022-07-09T09:06:37.000Z 136 847 2022-07-09T09:06:38.000Z 136 847.59997558594 2022-07-09T09:06:43.000Z 137 847.79998779297 2022-07-09T09:06:44.000Z 137 848 2022-07-09T09:06:45.000Z 138 848.20001220703 2022-07-09T09:06:46.000Z 138 848.40002441406 2022-07-09T09:06:47.000Z 138 848.40002441406 2022-07-09T09:06:48.000Z 138 848.59997558594 2022-07-09T09:06:49.000Z 138 848.59997558594 2022-07-09T09:06:50.000Z 138 848.59997558594 2022-07-09T09:06:51.000Z 139 848.79998779297 2022-07-09T09:06:52.000Z 139 848.79998779297 2022-07-09T09:06:53.000Z 139 849 2022-07-09T09:06:54.000Z 139 849 2022-07-09T09:06:55.000Z 140 849.20001220703 2022-07-09T09:06:56.000Z 140 849.20001220703 2022-07-09T09:06:57.000Z 140 849.40002441406 2022-07-09T09:06:58.000Z 140 849.40002441406 2022-07-09T09:06:59.000Z 141 849.59997558594 2022-07-09T09:07:00.000Z 142 849.59997558594 2022-07-09T09:07:01.000Z 142 849.79998779297 2022-07-09T09:07:02.000Z 142 850 2022-07-09T09:07:03.000Z 142 850 2022-07-09T09:07:04.000Z 142 850.20001220703 2022-07-09T09:07:05.000Z 142 850.20001220703 2022-07-09T09:07:06.000Z 142 850.40002441406 2022-07-09T09:07:07.000Z 143 850.59997558594 2022-07-09T09:07:08.000Z 143 850.59997558594 2022-07-09T09:07:09.000Z 143 850.79998779297 2022-07-09T09:07:10.000Z 143 851 2022-07-09T09:07:11.000Z 143 851 2022-07-09T09:07:12.000Z 144 851 2022-07-09T09:07:13.000Z 145 851.20001220703 2022-07-09T09:07:14.000Z 145 851.40002441406 2022-07-09T09:07:15.000Z 145 851.59997558594 2022-07-09T09:07:16.000Z 145 851.59997558594 2022-07-09T09:07:17.000Z 145 851.79998779297 2022-07-09T09:07:18.000Z 146 852 2022-07-09T09:07:19.000Z 146 852 2022-07-09T09:07:20.000Z 146 852.20001220703 2022-07-09T09:07:21.000Z 146 852.40002441406 2022-07-09T09:07:22.000Z 146 852.40002441406 2022-07-09T09:07:23.000Z 146 852.79998779297 2022-07-09T09:07:24.000Z 146 852.79998779297 2022-07-09T09:07:25.000Z 146 853 2022-07-09T09:07:26.000Z 146 853 2022-07-09T09:07:27.000Z 146 853.20001220703 2022-07-09T09:07:28.000Z 146 853.20001220703 2022-07-09T09:07:29.000Z 146 853.20001220703 2022-07-09T09:07:30.000Z 146 853.40002441406 2022-07-09T09:07:31.000Z 145 853.40002441406 2022-07-09T09:07:32.000Z 145 853.59997558594 2022-07-09T09:07:33.000Z 145 853.79998779297 2022-07-09T09:07:34.000Z 145 853.79998779297 2022-07-09T09:07:35.000Z 145 854 2022-07-09T09:07:36.000Z 145 854.20001220703 2022-07-09T09:07:37.000Z 145 854.20001220703 2022-07-09T09:07:38.000Z 145 854.40002441406 2022-07-09T09:07:39.000Z 145 854.59997558594 2022-07-09T09:07:40.000Z 144 854.59997558594 2022-07-09T09:07:41.000Z 144 854.79998779297 2022-07-09T09:07:42.000Z 145 855 2022-07-09T09:07:43.000Z 145 855 2022-07-09T09:07:44.000Z 145 855.20001220703 2022-07-09T09:07:45.000Z 144 855.20001220703 2022-07-09T09:07:46.000Z 144 855.40002441406 2022-07-09T09:07:47.000Z 143 855.59997558594 2022-07-09T09:07:48.000Z 143 855.59997558594 2022-07-09T09:07:49.000Z 143 855.79998779297 2022-07-09T09:07:50.000Z 143 856 2022-07-09T09:07:51.000Z 143 856 2022-07-09T09:07:52.000Z 143 856 2022-07-09T09:07:53.000Z 143 856.40002441406 2022-07-09T09:07:54.000Z 143 856.40002441406 2022-07-09T09:07:55.000Z 143 856.59997558594 2022-07-09T09:07:56.000Z 142 856.59997558594 2022-07-09T09:07:57.000Z 142 857 2022-07-09T09:07:58.000Z 142 857 2022-07-09T09:07:59.000Z 142 857.20001220703 2022-07-09T09:08:00.000Z 143 857.20001220703 2022-07-09T09:08:01.000Z 143 857.20001220703 2022-07-09T09:08:02.000Z 143 857.40002441406 2022-07-09T09:08:03.000Z 143 857.40002441406 2022-07-09T09:08:04.000Z 143 857.40002441406 2022-07-09T09:08:05.000Z 143 857.59997558594 2022-07-09T09:08:06.000Z 143 857.59997558594 2022-07-09T09:08:07.000Z 142 857.79998779297 2022-07-09T09:08:08.000Z 142 857.79998779297 2022-07-09T09:08:09.000Z 143 858 2022-07-09T09:08:10.000Z 143 858 2022-07-09T09:08:11.000Z 143 858.20001220703 2022-07-09T09:08:12.000Z 143 858.40002441406 2022-07-09T09:08:13.000Z 143 858.40002441406 2022-07-09T09:08:14.000Z 143 858.59997558594 2022-07-09T09:08:15.000Z 143 858.59997558594 2022-07-09T09:08:16.000Z 143 858.59997558594 2022-07-09T09:08:17.000Z 143 858.59997558594 2022-07-09T09:08:18.000Z 143 858.59997558594 2022-07-09T09:08:19.000Z 143 858.79998779297 2022-07-09T09:08:20.000Z 143 858.79998779297 2022-07-09T09:08:21.000Z 143 858.79998779297 2022-07-09T09:08:22.000Z 143 859 2022-07-09T09:08:24.000Z 143 859.40002441406 2022-07-09T09:08:26.000Z 143 859.79998779297 2022-07-09T09:08:28.000Z 143 860 2022-07-09T09:08:29.000Z 143 860.59997558594 2022-07-09T09:08:30.000Z 143 860.79998779297 2022-07-09T09:08:31.000Z 144 861 2022-07-09T09:08:32.000Z 143 861.20001220703 2022-07-09T09:08:33.000Z 143 861.20001220703 2022-07-09T09:08:34.000Z 143 861.20001220703 2022-07-09T09:08:35.000Z 143 860.79998779297 2022-07-09T09:08:36.000Z 143 860.59997558594 2022-07-09T09:08:37.000Z 143 860.59997558594 2022-07-09T09:08:38.000Z 143 860.59997558594 2022-07-09T09:08:39.000Z 143 860.40002441406 2022-07-09T09:08:40.000Z 143 860.59997558594 2022-07-09T09:08:41.000Z 143 860.79998779297 2022-07-09T09:08:42.000Z 142 861 2022-07-09T09:08:43.000Z 142 861.40002441406 2022-07-09T09:08:44.000Z 142 861.59997558594 2022-07-09T09:08:45.000Z 142 861.79998779297 2022-07-09T09:08:47.000Z 142 862 2022-07-09T09:08:48.000Z 142 862 2022-07-09T09:08:49.000Z 142 862.20001220703 2022-07-09T09:08:50.000Z 142 862.40002441406 2022-07-09T09:08:51.000Z 141 862.59997558594 2022-07-09T09:08:52.000Z 141 862.79998779297 2022-07-09T09:08:53.000Z 141 863 2022-07-09T09:08:54.000Z 141 863 2022-07-09T09:08:55.000Z 141 863.20001220703 2022-07-09T09:08:56.000Z 141 863.40002441406 2022-07-09T09:08:57.000Z 140 863.40002441406 2022-07-09T09:08:58.000Z 140 863.79998779297 2022-07-09T09:08:59.000Z 139 864 2022-07-09T09:09:00.000Z 140 864 2022-07-09T09:09:01.000Z 140 864.20001220703 2022-07-09T09:09:02.000Z 141 864.20001220703 2022-07-09T09:09:03.000Z 141 864.40002441406 2022-07-09T09:09:04.000Z 141 864.40002441406 2022-07-09T09:09:05.000Z 141 864.59997558594 2022-07-09T09:09:06.000Z 141 864.79998779297 2022-07-09T09:09:07.000Z 140 864.79998779297 2022-07-09T09:09:08.000Z 140 864.79998779297 2022-07-09T09:09:09.000Z 140 864.79998779297 2022-07-09T09:09:10.000Z 140 864.79998779297 2022-07-09T09:09:11.000Z 140 864.79998779297 2022-07-09T09:09:12.000Z 140 864.79998779297 2022-07-09T09:09:13.000Z 140 865 2022-07-09T09:09:14.000Z 140 865.20001220703 2022-07-09T09:09:15.000Z 140 865.40002441406 2022-07-09T09:09:16.000Z 140 865.59997558594 2022-07-09T09:09:17.000Z 139 866 2022-07-09T09:09:18.000Z 139 866.20001220703 2022-07-09T09:09:19.000Z 139 866.40002441406 2022-07-09T09:09:20.000Z 139 866.59997558594 2022-07-09T09:09:21.000Z 139 866.59997558594 2022-07-09T09:09:22.000Z 139 866.79998779297 2022-07-09T09:09:23.000Z 139 866.79998779297 2022-07-09T09:09:24.000Z 139 866.79998779297 2022-07-09T09:09:25.000Z 139 866.79998779297 2022-07-09T09:09:26.000Z 139 866.79998779297 2022-07-09T09:09:27.000Z 139 866.79998779297 2022-07-09T09:09:28.000Z 139 867 2022-07-09T09:09:29.000Z 139 867.20001220703 2022-07-09T09:09:30.000Z 139 867.20001220703 2022-07-09T09:09:31.000Z 139 867.40002441406 2022-07-09T09:09:32.000Z 139 867.40002441406 2022-07-09T09:09:33.000Z 139 867.79998779297 2022-07-09T09:09:34.000Z 139 867.79998779297 2022-07-09T09:09:35.000Z 139 868 2022-07-09T09:09:36.000Z 139 868.20001220703 2022-07-09T09:09:37.000Z 139 868.20001220703 2022-07-09T09:09:38.000Z 139 868.20001220703 2022-07-09T09:09:39.000Z 139 868.40002441406 2022-07-09T09:09:40.000Z 139 868.59997558594 2022-07-09T09:09:41.000Z 140 868.59997558594 2022-07-09T09:09:42.000Z 140 868.59997558594 2022-07-09T09:09:43.000Z 141 868.79998779297 2022-07-09T09:09:44.000Z 142 869 2022-07-09T09:09:45.000Z 143 869 2022-07-09T09:09:46.000Z 144 869.20001220703 2022-07-09T09:09:47.000Z 143 869.20001220703 2022-07-09T09:09:48.000Z 143 869.20001220703 2022-07-09T09:09:49.000Z 143 869.40002441406 2022-07-09T09:09:50.000Z 143 869.59997558594 2022-07-09T09:09:51.000Z 143 869.59997558594 2022-07-09T09:09:52.000Z 143 869.59997558594 2022-07-09T09:09:53.000Z 143 869.79998779297 2022-07-09T09:09:54.000Z 143 869.79998779297 2022-07-09T09:09:55.000Z 143 870 2022-07-09T09:09:56.000Z 143 870 2022-07-09T09:09:57.000Z 143 870.20001220703 2022-07-09T09:09:58.000Z 143 870.40002441406 2022-07-09T09:09:59.000Z 144 870.40002441406 2022-07-09T09:10:00.000Z 144 870.40002441406 2022-07-09T09:10:01.000Z 144 870.59997558594 2022-07-09T09:10:02.000Z 145 870.59997558594 2022-07-09T09:10:03.000Z 145 870.59997558594 2022-07-09T09:10:04.000Z 144 870.79998779297 2022-07-09T09:10:05.000Z 144 871 2022-07-09T09:10:09.000Z 144 871.20001220703 2022-07-09T09:10:12.000Z 145 871.20001220703 2022-07-09T09:10:19.000Z 144 871 2022-07-09T09:10:20.000Z 144 871.20001220703 2022-07-09T09:10:25.000Z 143 871.59997558594 2022-07-09T09:10:30.000Z 142 871.40002441406 2022-07-09T09:10:33.000Z 140 871.40002441406 2022-07-09T09:10:34.000Z 140 871.20001220703 2022-07-09T09:10:35.000Z 140 871.20001220703 2022-07-09T09:10:36.000Z 140 871 2022-07-09T09:10:38.000Z 139 871 2022-07-09T09:10:39.000Z 139 871 2022-07-09T09:10:40.000Z 139 871 2022-07-09T09:10:41.000Z 139 871 2022-07-09T09:10:42.000Z 140 871.20001220703 2022-07-09T09:10:43.000Z 139 871.40002441406 2022-07-09T09:10:44.000Z 139 871.59997558594 2022-07-09T09:10:46.000Z 139 871.59997558594 2022-07-09T09:10:47.000Z 138 871.59997558594 2022-07-09T09:10:48.000Z 138 871.79998779297 2022-07-09T09:10:49.000Z 138 872 2022-07-09T09:10:50.000Z 138 872 2022-07-09T09:10:51.000Z 138 872.20001220703 2022-07-09T09:10:52.000Z 139 872.59997558594 2022-07-09T09:10:53.000Z 139 873 2022-07-09T09:10:55.000Z 139 873.40002441406 2022-07-09T09:10:59.000Z 140 874 2022-07-09T09:11:02.000Z 143 874.40002441406 2022-07-09T09:11:04.000Z 143 874.59997558594 2022-07-09T09:11:05.000Z 142 874.79998779297 2022-07-09T09:11:06.000Z 144 874.79998779297 2022-07-09T09:11:07.000Z 144 875 2022-07-09T09:11:08.000Z 145 875 2022-07-09T09:11:09.000Z 145 875.20001220703 2022-07-09T09:11:10.000Z 146 875.20001220703 2022-07-09T09:11:11.000Z 147 875.40002441406 2022-07-09T09:11:12.000Z 147 875.59997558594 2022-07-09T09:11:13.000Z 148 875.59997558594 2022-07-09T09:11:14.000Z 149 875.79998779297 2022-07-09T09:11:15.000Z 150 875.79998779297 2022-07-09T09:11:16.000Z 149 875.79998779297 2022-07-09T09:11:17.000Z 150 875.79998779297 2022-07-09T09:11:18.000Z 149 875.79998779297 2022-07-09T09:11:19.000Z 148 876 2022-07-09T09:11:20.000Z 147 876.20001220703 2022-07-09T09:11:21.000Z 145 876.20001220703 2022-07-09T09:11:22.000Z 144 876.40002441406 2022-07-09T09:11:23.000Z 144 876.59997558594 2022-07-09T09:11:24.000Z 145 876.59997558594 2022-07-09T09:11:25.000Z 145 876.79998779297 2022-07-09T09:11:26.000Z 145 876.79998779297 2022-07-09T09:11:27.000Z 145 877 2022-07-09T09:11:28.000Z 147 877.20001220703 2022-07-09T09:11:29.000Z 147 877.20001220703 2022-07-09T09:11:30.000Z 148 877.40002441406 2022-07-09T09:11:31.000Z 147 877.40002441406 2022-07-09T09:11:32.000Z 148 877.40002441406 2022-07-09T09:11:33.000Z 148 877.59997558594 2022-07-09T09:11:34.000Z 148 877.79998779297 2022-07-09T09:11:35.000Z 147 878 2022-07-09T09:11:36.000Z 147 878 2022-07-09T09:11:37.000Z 147 878.20001220703 2022-07-09T09:11:38.000Z 146 878.20001220703 2022-07-09T09:11:39.000Z 146 878.20001220703 2022-07-09T09:11:40.000Z 147 878.20001220703 2022-07-09T09:11:41.000Z 147 878.40002441406 2022-07-09T09:11:42.000Z 147 878.59997558594 2022-07-09T09:11:43.000Z 147 878.79998779297 2022-07-09T09:11:44.000Z 147 878.79998779297 2022-07-09T09:11:45.000Z 147 879 2022-07-09T09:11:46.000Z 148 879 2022-07-09T09:11:47.000Z 148 879.20001220703 2022-07-09T09:11:48.000Z 148 879.40002441406 2022-07-09T09:11:49.000Z 148 879.59997558594 2022-07-09T09:11:50.000Z 148 879.59997558594 2022-07-09T09:11:51.000Z 148 879.59997558594 2022-07-09T09:11:52.000Z 148 880 2022-07-09T09:11:53.000Z 148 880.20001220703 2022-07-09T09:11:54.000Z 148 880.40002441406 2022-07-09T09:11:55.000Z 149 880.40002441406 2022-07-09T09:11:56.000Z 149 880.59997558594 2022-07-09T09:11:57.000Z 149 880.59997558594 2022-07-09T09:11:58.000Z 150 880.79998779297 2022-07-09T09:11:59.000Z 149 881 2022-07-09T09:12:00.000Z 149 881 2022-07-09T09:12:01.000Z 149 881.20001220703 2022-07-09T09:12:02.000Z 149 881.20001220703 2022-07-09T09:12:03.000Z 149 881.20001220703 2022-07-09T09:12:04.000Z 149 881.20001220703 2022-07-09T09:12:05.000Z 149 881.40002441406 2022-07-09T09:12:06.000Z 149 881.40002441406 2022-07-09T09:12:07.000Z 149 881.40002441406 2022-07-09T09:12:08.000Z 149 881.40002441406 2022-07-09T09:12:09.000Z 149 881.59997558594 2022-07-09T09:12:10.000Z 149 881.59997558594 2022-07-09T09:12:11.000Z 149 881.59997558594 2022-07-09T09:12:12.000Z 149 881.79998779297 2022-07-09T09:12:13.000Z 148 881.79998779297 2022-07-09T09:12:14.000Z 148 881.79998779297 2022-07-09T09:12:15.000Z 148 881.79998779297 2022-07-09T09:12:16.000Z 147 882.20001220703 2022-07-09T09:12:18.000Z 147 882.20001220703 2022-07-09T09:12:19.000Z 147 883 2022-07-09T09:12:23.000Z 148 883.20001220703 2022-07-09T09:12:24.000Z 147 883.59997558594 2022-07-09T09:12:28.000Z 147 883.59997558594 2022-07-09T09:12:29.000Z 147 883.79998779297 2022-07-09T09:12:30.000Z 147 884 2022-07-09T09:12:31.000Z 147 884 2022-07-09T09:12:32.000Z 147 884.40002441406 2022-07-09T09:12:33.000Z 148 884.59997558594 2022-07-09T09:12:34.000Z 147 884.59997558594 2022-07-09T09:12:35.000Z 147 884.59997558594 2022-07-09T09:12:36.000Z 147 884.59997558594 2022-07-09T09:12:37.000Z 147 884.59997558594 2022-07-09T09:12:38.000Z 147 884.59997558594 2022-07-09T09:12:39.000Z 147 884.40002441406 2022-07-09T09:12:40.000Z 148 884.40002441406 2022-07-09T09:12:41.000Z 149 884.59997558594 2022-07-09T09:12:42.000Z 147 884.59997558594 2022-07-09T09:12:43.000Z 147 888.20001220703 2022-07-09T09:13:19.000Z 149 888.40002441406 2022-07-09T09:13:20.000Z 147 888.59997558594 2022-07-09T09:13:21.000Z 146 888.59997558594 2022-07-09T09:13:22.000Z 146 888.59997558594 2022-07-09T09:13:23.000Z 146 888.59997558594 2022-07-09T09:13:24.000Z 146 888.59997558594 2022-07-09T09:13:25.000Z 146 888.59997558594 2022-07-09T09:13:26.000Z 146 888.59997558594 2022-07-09T09:13:27.000Z 146 888.59997558594 2022-07-09T09:13:28.000Z 146 888.59997558594 2022-07-09T09:13:29.000Z 146 888.59997558594 2022-07-09T09:13:30.000Z 147 888.59997558594 2022-07-09T09:13:31.000Z 146 888.79998779297 2022-07-09T09:13:32.000Z 146 889 2022-07-09T09:13:33.000Z 146 889.20001220703 2022-07-09T09:13:34.000Z 146 889.59997558594 2022-07-09T09:13:35.000Z 146 889.59997558594 2022-07-09T09:13:36.000Z 146 889.79998779297 2022-07-09T09:13:37.000Z 146 890 2022-07-09T09:13:38.000Z 146 890 2022-07-09T09:13:39.000Z 146 890.20001220703 2022-07-09T09:13:40.000Z 146 890.20001220703 2022-07-09T09:13:41.000Z 146 890.20001220703 2022-07-09T09:13:42.000Z 146 890.40002441406 2022-07-09T09:13:43.000Z 146 890.40002441406 2022-07-09T09:13:44.000Z 146 890.59997558594 2022-07-09T09:13:45.000Z 146 890.59997558594 2022-07-09T09:13:46.000Z 146 890.59997558594 2022-07-09T09:13:47.000Z 146 890.79998779297 2022-07-09T09:13:48.000Z 146 890.79998779297 2022-07-09T09:13:49.000Z 146 891 2022-07-09T09:13:50.000Z 146 891.40002441406 2022-07-09T09:13:51.000Z 146 891.59997558594 2022-07-09T09:13:52.000Z 146 891.79998779297 2022-07-09T09:13:53.000Z 145 892 2022-07-09T09:13:54.000Z 146 892.40002441406 2022-07-09T09:13:55.000Z 145 892.40002441406 2022-07-09T09:13:56.000Z 145 892.59997558594 2022-07-09T09:13:57.000Z 145 892.79998779297 2022-07-09T09:13:58.000Z 145 892.79998779297 2022-07-09T09:13:59.000Z 145 892.79998779297 2022-07-09T09:14:00.000Z 146 893 2022-07-09T09:14:01.000Z 146 893 2022-07-09T09:14:02.000Z 146 893 2022-07-09T09:14:03.000Z 146 893 2022-07-09T09:14:04.000Z 145 893 2022-07-09T09:14:05.000Z 145 893.20001220703 2022-07-09T09:14:06.000Z 145 893.20001220703 2022-07-09T09:14:07.000Z 145 893.20001220703 2022-07-09T09:14:08.000Z 145 893.40002441406 2022-07-09T09:14:09.000Z 144 893.59997558594 2022-07-09T09:14:10.000Z 144 893.79998779297 2022-07-09T09:14:11.000Z 145 893.79998779297 2022-07-09T09:14:12.000Z 145 894 2022-07-09T09:14:13.000Z 145 894.20001220703 2022-07-09T09:14:14.000Z 145 894.40002441406 2022-07-09T09:14:15.000Z 145 894.59997558594 2022-07-09T09:14:16.000Z 145 894.79998779297 2022-07-09T09:14:17.000Z 145 895 2022-07-09T09:14:18.000Z 145 895.20001220703 2022-07-09T09:14:19.000Z 144 895.40002441406 2022-07-09T09:14:20.000Z 144 895.40002441406 2022-07-09T09:14:21.000Z 144 895.59997558594 2022-07-09T09:14:22.000Z 143 895.59997558594 2022-07-09T09:14:23.000Z 143 895.79998779297 2022-07-09T09:14:24.000Z 143 895.79998779297 2022-07-09T09:14:25.000Z 143 896 2022-07-09T09:14:26.000Z 143 896.20001220703 2022-07-09T09:14:27.000Z 143 896.40002441406 2022-07-09T09:14:28.000Z 143 896.59997558594 2022-07-09T09:14:29.000Z 143 896.59997558594 2022-07-09T09:14:30.000Z 142 896.59997558594 2022-07-09T09:14:31.000Z 142 896.79998779297 2022-07-09T09:14:32.000Z 142 896.79998779297 2022-07-09T09:14:33.000Z 142 897 2022-07-09T09:14:34.000Z 142 897 2022-07-09T09:14:35.000Z 142 897.20001220703 2022-07-09T09:14:36.000Z 142 897.20001220703 2022-07-09T09:14:37.000Z 142 897.40002441406 2022-07-09T09:14:38.000Z 142 897.40002441406 2022-07-09T09:14:39.000Z 142 897.59997558594 2022-07-09T09:14:40.000Z 142 897.59997558594 2022-07-09T09:14:41.000Z 143 897.59997558594 2022-07-09T09:14:42.000Z 143 897.59997558594 2022-07-09T09:14:43.000Z 143 897.40002441406 2022-07-09T09:14:44.000Z 143 897.40002441406 2022-07-09T09:14:45.000Z 143 897.40002441406 2022-07-09T09:14:46.000Z 143 897.20001220703 2022-07-09T09:14:47.000Z 143 897.40002441406 2022-07-09T09:14:48.000Z 143 897.40002441406 2022-07-09T09:14:49.000Z 143 897.59997558594 2022-07-09T09:14:50.000Z 143 897.79998779297 2022-07-09T09:14:51.000Z 143 898.20001220703 2022-07-09T09:14:52.000Z 143 898.40002441406 2022-07-09T09:14:54.000Z 144 898.40002441406 2022-07-09T09:14:55.000Z 144 898.59997558594 2022-07-09T09:14:56.000Z 144 898.59997558594 2022-07-09T09:14:57.000Z 145 898.59997558594 2022-07-09T09:14:59.000Z 145 898.59997558594 2022-07-09T09:15:00.000Z 145 898.79998779297 2022-07-09T09:15:01.000Z 145 899.20001220703 2022-07-09T09:15:03.000Z 146 899.40002441406 2022-07-09T09:15:04.000Z 146 899.59997558594 2022-07-09T09:15:05.000Z 146 899.79998779297 2022-07-09T09:15:06.000Z 146 900 2022-07-09T09:15:07.000Z 145 900 2022-07-09T09:15:08.000Z 146 900.20001220703 2022-07-09T09:15:09.000Z 146 900.40002441406 2022-07-09T09:15:10.000Z 146 900.40002441406 2022-07-09T09:15:11.000Z 145 900.59997558594 2022-07-09T09:15:12.000Z 145 900.59997558594 2022-07-09T09:15:13.000Z 145 900.79998779297 2022-07-09T09:15:14.000Z 145 901 2022-07-09T09:15:15.000Z 145 901 2022-07-09T09:15:16.000Z 145 901.20001220703 2022-07-09T09:15:17.000Z 145 901.20001220703 2022-07-09T09:15:18.000Z 145 901.20001220703 2022-07-09T09:15:19.000Z 146 901.40002441406 2022-07-09T09:15:20.000Z 146 901.59997558594 2022-07-09T09:15:21.000Z 146 901.59997558594 2022-07-09T09:15:22.000Z 146 901.59997558594 2022-07-09T09:15:23.000Z 146 901.79998779297 2022-07-09T09:15:24.000Z 146 901.79998779297 2022-07-09T09:15:25.000Z 146 901.79998779297 2022-07-09T09:15:26.000Z 146 901.79998779297 2022-07-09T09:15:27.000Z 146 902 2022-07-09T09:15:28.000Z 145 902 2022-07-09T09:15:29.000Z 145 902.20001220703 2022-07-09T09:15:30.000Z 145 902.20001220703 2022-07-09T09:15:31.000Z 145 902.40002441406 2022-07-09T09:15:32.000Z 145 902.40002441406 2022-07-09T09:15:33.000Z 145 902.59997558594 2022-07-09T09:15:34.000Z 145 902.59997558594 2022-07-09T09:15:35.000Z 145 902.79998779297 2022-07-09T09:15:36.000Z 145 903 2022-07-09T09:15:37.000Z 145 903 2022-07-09T09:15:38.000Z 144 903.20001220703 2022-07-09T09:15:39.000Z 144 903.40002441406 2022-07-09T09:15:42.000Z 144 903.40002441406 2022-07-09T09:15:43.000Z 144 903.79998779297 2022-07-09T09:15:47.000Z 145 904 2022-07-09T09:15:48.000Z 145 904.20001220703 2022-07-09T09:15:49.000Z 145 904.20001220703 2022-07-09T09:15:50.000Z 145 904.40002441406 2022-07-09T09:15:51.000Z 145 904.59997558594 2022-07-09T09:15:52.000Z 145 904.59997558594 2022-07-09T09:15:53.000Z 145 904.59997558594 2022-07-09T09:15:54.000Z 145 904.59997558594 2022-07-09T09:15:55.000Z 145 904.79998779297 2022-07-09T09:15:56.000Z 145 904.79998779297 2022-07-09T09:15:57.000Z 145 905 2022-07-09T09:15:58.000Z 145 905.20001220703 2022-07-09T09:15:59.000Z 145 905.20001220703 2022-07-09T09:16:00.000Z 145 905.40002441406 2022-07-09T09:16:01.000Z 145 905.59997558594 2022-07-09T09:16:02.000Z 145 905.59997558594 2022-07-09T09:16:03.000Z 145 905.59997558594 2022-07-09T09:16:04.000Z 145 905.59997558594 2022-07-09T09:16:05.000Z 145 905.59997558594 2022-07-09T09:16:06.000Z 145 905.79998779297 2022-07-09T09:16:07.000Z 145 905.79998779297 2022-07-09T09:16:08.000Z 145 905.79998779297 2022-07-09T09:16:09.000Z 145 905.79998779297 2022-07-09T09:16:11.000Z 146 906 2022-07-09T09:16:12.000Z 146 906.20001220703 2022-07-09T09:16:13.000Z 146 906.20001220703 2022-07-09T09:16:14.000Z 146 906.40002441406 2022-07-09T09:16:15.000Z 145 906.40002441406 2022-07-09T09:16:16.000Z 145 906.59997558594 2022-07-09T09:16:17.000Z 145 906.79998779297 2022-07-09T09:16:18.000Z 145 907 2022-07-09T09:16:19.000Z 145 907.40002441406 2022-07-09T09:16:20.000Z 145 907.79998779297 2022-07-09T09:16:22.000Z 144 908 2022-07-09T09:16:23.000Z 144 908 2022-07-09T09:16:24.000Z 144 908.20001220703 2022-07-09T09:16:25.000Z 145 908.20001220703 2022-07-09T09:16:26.000Z 144 908.20001220703 2022-07-09T09:16:27.000Z 144 908.20001220703 2022-07-09T09:16:28.000Z 145 908.40002441406 2022-07-09T09:16:29.000Z 146 908.59997558594 2022-07-09T09:16:30.000Z 147 908.59997558594 2022-07-09T09:16:31.000Z 147 908.79998779297 2022-07-09T09:16:32.000Z 147 909 2022-07-09T09:16:33.000Z 145 909.20001220703 2022-07-09T09:16:34.000Z 145 909.40002441406 2022-07-09T09:16:35.000Z 144 909.59997558594 2022-07-09T09:16:36.000Z 143 909.79998779297 2022-07-09T09:16:37.000Z 144 910 2022-07-09T09:16:38.000Z 145 910 2022-07-09T09:16:39.000Z 144 910 2022-07-09T09:16:40.000Z 144 910 2022-07-09T09:16:41.000Z 144 910.20001220703 2022-07-09T09:16:42.000Z 143 910.20001220703 2022-07-09T09:16:43.000Z 143 910.20001220703 2022-07-09T09:16:44.000Z 143 910.40002441406 2022-07-09T09:16:45.000Z 144 910.40002441406 2022-07-09T09:16:46.000Z 145 910.59997558594 2022-07-09T09:16:47.000Z 145 910.59997558594 2022-07-09T09:16:48.000Z 145 910.79998779297 2022-07-09T09:16:49.000Z 145 910.79998779297 2022-07-09T09:16:50.000Z 145 911 2022-07-09T09:16:51.000Z 145 911 2022-07-09T09:16:52.000Z 145 911.20001220703 2022-07-09T09:16:53.000Z 145 911.20001220703 2022-07-09T09:16:54.000Z 145 911.20001220703 2022-07-09T09:16:55.000Z 145 911.20001220703 2022-07-09T09:16:56.000Z 145 911.40002441406 2022-07-09T09:16:57.000Z 145 911.40002441406 2022-07-09T09:16:58.000Z 145 911.40002441406 2022-07-09T09:16:59.000Z 145 911.40002441406 2022-07-09T09:17:00.000Z 145 911.40002441406 2022-07-09T09:17:01.000Z 145 911.40002441406 2022-07-09T09:17:02.000Z 144 911.40002441406 2022-07-09T09:17:03.000Z 144 911.59997558594 2022-07-09T09:17:07.000Z 144 912.40002441406 2022-07-09T09:17:10.000Z 145 913 2022-07-09T09:17:11.000Z 145 914 2022-07-09T09:17:16.000Z 144 914 2022-07-09T09:17:17.000Z 144 914 2022-07-09T09:17:18.000Z 144 914 2022-07-09T09:17:19.000Z 144 914 2022-07-09T09:17:20.000Z 144 914.20001220703 2022-07-09T09:17:21.000Z 145 914.40002441406 2022-07-09T09:17:22.000Z 145 914.59997558594 2022-07-09T09:17:23.000Z 145 914.79998779297 2022-07-09T09:17:24.000Z 144 915 2022-07-09T09:17:25.000Z 144 915 2022-07-09T09:17:26.000Z 145 915 2022-07-09T09:17:27.000Z 145 915 2022-07-09T09:17:28.000Z 145 915 2022-07-09T09:17:29.000Z 145 915 2022-07-09T09:17:30.000Z 145 915 2022-07-09T09:17:31.000Z 146 915 2022-07-09T09:17:32.000Z 146 915 2022-07-09T09:17:33.000Z 146 915 2022-07-09T09:17:34.000Z 146 915.20001220703 2022-07-09T09:17:35.000Z 146 915.40002441406 2022-07-09T09:17:36.000Z 146 915.40002441406 2022-07-09T09:17:37.000Z 146 915.40002441406 2022-07-09T09:17:38.000Z 146 915.59997558594 2022-07-09T09:17:39.000Z 146 915.79998779297 2022-07-09T09:17:41.000Z 146 916 2022-07-09T09:17:42.000Z 146 916.20001220703 2022-07-09T09:17:43.000Z 146 916.40002441406 2022-07-09T09:17:44.000Z 146 916.40002441406 2022-07-09T09:17:45.000Z 146 917.40002441406 2022-07-09T09:17:54.000Z 143 917.40002441406 2022-07-09T09:17:55.000Z 144 917.40002441406 2022-07-09T09:17:56.000Z 144 917.59997558594 2022-07-09T09:17:57.000Z 144 917.59997558594 2022-07-09T09:17:58.000Z 144 917.79998779297 2022-07-09T09:17:59.000Z 144 917.79998779297 2022-07-09T09:18:00.000Z 144 918 2022-07-09T09:18:01.000Z 144 918.20001220703 2022-07-09T09:18:02.000Z 144 918.20001220703 2022-07-09T09:18:03.000Z 144 918.40002441406 2022-07-09T09:18:04.000Z 144 918.40002441406 2022-07-09T09:18:05.000Z 144 918.59997558594 2022-07-09T09:18:06.000Z 144 918.59997558594 2022-07-09T09:18:07.000Z 145 918.59997558594 2022-07-09T09:18:08.000Z 144 918.79998779297 2022-07-09T09:18:09.000Z 145 918.79998779297 2022-07-09T09:18:10.000Z 144 918.79998779297 2022-07-09T09:18:11.000Z 144 919 2022-07-09T09:18:12.000Z 144 919.20001220703 2022-07-09T09:18:13.000Z 144 919.59997558594 2022-07-09T09:18:16.000Z 145 919.79998779297 2022-07-09T09:18:17.000Z 145 920 2022-07-09T09:18:21.000Z 144 920.20001220703 2022-07-09T09:18:22.000Z 144 920.20001220703 2022-07-09T09:18:23.000Z 143 920.20001220703 2022-07-09T09:18:24.000Z 143 920.40002441406 2022-07-09T09:18:25.000Z 143 920.40002441406 2022-07-09T09:18:26.000Z 143 920.40002441406 2022-07-09T09:18:27.000Z 142 920.59997558594 2022-07-09T09:18:28.000Z 142 920.59997558594 2022-07-09T09:18:29.000Z 142 920.79998779297 2022-07-09T09:18:30.000Z 142 920.79998779297 2022-07-09T09:18:31.000Z 142 921 2022-07-09T09:18:36.000Z 142 921.40002441406 2022-07-09T09:18:38.000Z 142 921.59997558594 2022-07-09T09:18:39.000Z 143 921.79998779297 2022-07-09T09:18:40.000Z 144 922 2022-07-09T09:18:41.000Z 145 922.59997558594 2022-07-09T09:18:44.000Z 144 923 2022-07-09T09:18:46.000Z 145 923.20001220703 2022-07-09T09:18:47.000Z 145 923.40002441406 2022-07-09T09:18:48.000Z 145 923.40002441406 2022-07-09T09:18:49.000Z 145 923.40002441406 2022-07-09T09:18:50.000Z 145 923.59997558594 2022-07-09T09:18:51.000Z 145 923.59997558594 2022-07-09T09:18:52.000Z 145 923.59997558594 2022-07-09T09:18:53.000Z 144 923.59997558594 2022-07-09T09:18:54.000Z 144 923.59997558594 2022-07-09T09:18:55.000Z 144 923.79998779297 2022-07-09T09:18:56.000Z 144 923.79998779297 2022-07-09T09:18:57.000Z 144 924 2022-07-09T09:18:58.000Z 144 924 2022-07-09T09:18:59.000Z 145 924.20001220703 2022-07-09T09:19:00.000Z 145 924.20001220703 2022-07-09T09:19:01.000Z 145 924.40002441406 2022-07-09T09:19:02.000Z 144 924.40002441406 2022-07-09T09:19:03.000Z 144 924.59997558594 2022-07-09T09:19:04.000Z 144 924.59997558594 2022-07-09T09:19:05.000Z 143 924.59997558594 2022-07-09T09:19:06.000Z 143 924.79998779297 2022-07-09T09:19:07.000Z 143 925 2022-07-09T09:19:08.000Z 144 925 2022-07-09T09:19:09.000Z 144 925 2022-07-09T09:19:10.000Z 143 925.20001220703 2022-07-09T09:19:11.000Z 143 925.40002441406 2022-07-09T09:19:12.000Z 143 925.59997558594 2022-07-09T09:19:17.000Z 143 926 2022-07-09T09:19:22.000Z 143 926.20001220703 2022-07-09T09:19:23.000Z 143 926.20001220703 2022-07-09T09:19:24.000Z 143 926.79998779297 2022-07-09T09:19:27.000Z 143 927 2022-07-09T09:19:29.000Z 143 927 2022-07-09T09:19:30.000Z 143 927.40002441406 2022-07-09T09:19:33.000Z 143 927.59997558594 2022-07-09T09:19:35.000Z 143 927.79998779297 2022-07-09T09:19:37.000Z 143 927.79998779297 2022-07-09T09:19:38.000Z 143 927.79998779297 2022-07-09T09:19:39.000Z 143 928 2022-07-09T09:19:40.000Z 143 928 2022-07-09T09:19:41.000Z 143 928.20001220703 2022-07-09T09:19:42.000Z 143 928.40002441406 2022-07-09T09:19:43.000Z 143 928.40002441406 2022-07-09T09:19:44.000Z 143 928.59997558594 2022-07-09T09:19:46.000Z 143 929 2022-07-09T09:19:48.000Z 142 929 2022-07-09T09:19:49.000Z 141 929.20001220703 2022-07-09T09:19:50.000Z 141 929.20001220703 2022-07-09T09:19:51.000Z 142 929.20001220703 2022-07-09T09:19:52.000Z 142 929.40002441406 2022-07-09T09:19:53.000Z 142 929.40002441406 2022-07-09T09:19:54.000Z 142 929.40002441406 2022-07-09T09:19:55.000Z 142 929.40002441406 2022-07-09T09:19:56.000Z 142 929.40002441406 2022-07-09T09:19:57.000Z 142 929.79998779297 2022-07-09T09:19:58.000Z 142 929.79998779297 2022-07-09T09:19:59.000Z 142 930.59997558594 2022-07-09T09:20:05.000Z 142 930.79998779297 2022-07-09T09:20:06.000Z 142 931 2022-07-09T09:20:07.000Z 143 931 2022-07-09T09:20:08.000Z 143 931 2022-07-09T09:20:09.000Z 143 931.20001220703 2022-07-09T09:20:10.000Z 143 931.40002441406 2022-07-09T09:20:11.000Z 143 931.59997558594 2022-07-09T09:20:12.000Z 143 931.79998779297 2022-07-09T09:20:13.000Z 143 931.79998779297 2022-07-09T09:20:14.000Z 143 931.79998779297 2022-07-09T09:20:15.000Z 143 932 2022-07-09T09:20:16.000Z 143 932 2022-07-09T09:20:17.000Z 143 932.20001220703 2022-07-09T09:20:18.000Z 143 932 2022-07-09T09:20:19.000Z 142 932 2022-07-09T09:20:20.000Z 142 932 2022-07-09T09:20:21.000Z 142 932 2022-07-09T09:20:22.000Z 142 932 2022-07-09T09:20:23.000Z 142 932 2022-07-09T09:20:24.000Z 142 932.40002441406 2022-07-09T09:20:25.000Z 142 932.59997558594 2022-07-09T09:20:29.000Z 142 932.79998779297 2022-07-09T09:20:32.000Z 142 933.20001220703 2022-07-09T09:20:33.000Z 142 933.40002441406 2022-07-09T09:20:34.000Z 142 933.59997558594 2022-07-09T09:20:36.000Z 143 933.40002441406 2022-07-09T09:20:42.000Z 140 933.40002441406 2022-07-09T09:20:46.000Z 140 933.40002441406 2022-07-09T09:20:50.000Z 137 933.40002441406 2022-07-09T09:20:56.000Z 137 933.40002441406 2022-07-09T09:21:00.000Z 137 933.20001220703 2022-07-09T09:21:04.000Z 134 933.20001220703 2022-07-09T09:21:05.000Z 133 933 2022-07-09T09:21:08.000Z 131 933.20001220703 2022-07-09T09:21:13.000Z 130 933.40002441406 2022-07-09T09:21:16.000Z 130 933.20001220703 2022-07-09T09:21:17.000Z 131 933.40002441406 2022-07-09T09:21:18.000Z 132 933.40002441406 2022-07-09T09:21:21.000Z 131 933.59997558594 2022-07-09T09:21:27.000Z 134 933.59997558594 2022-07-09T09:21:29.000Z 135 933.59997558594 2022-07-09T09:21:30.000Z 135 934.59997558594 2022-07-09T09:21:36.000Z 137 934.59997558594 2022-07-09T09:21:37.000Z 138 934.79998779297 2022-07-09T09:21:38.000Z 138 937.59997558594 2022-07-09T09:21:59.000Z 140 937.79998779297 2022-07-09T09:22:00.000Z 139 937.79998779297 2022-07-09T09:22:01.000Z 140 938 2022-07-09T09:22:02.000Z 139 938 2022-07-09T09:22:03.000Z 140 938 2022-07-09T09:22:04.000Z 139 938 2022-07-09T09:22:05.000Z 140 938.20001220703 2022-07-09T09:22:06.000Z 140 938.20001220703 2022-07-09T09:22:07.000Z 141 938.20001220703 2022-07-09T09:22:08.000Z 142 938.20001220703 2022-07-09T09:22:09.000Z 143 938.40002441406 2022-07-09T09:22:10.000Z 143 938.59997558594 2022-07-09T09:22:11.000Z 143 938.59997558594 2022-07-09T09:22:12.000Z 143 939 2022-07-09T09:22:13.000Z 143 939.20001220703 2022-07-09T09:22:14.000Z 143 939.20001220703 2022-07-09T09:22:15.000Z 143 939.40002441406 2022-07-09T09:22:16.000Z 143 939.40002441406 2022-07-09T09:22:17.000Z 143 939.59997558594 2022-07-09T09:22:18.000Z 144 939.59997558594 2022-07-09T09:22:19.000Z 143 939.79998779297 2022-07-09T09:22:20.000Z 143 940 2022-07-09T09:22:21.000Z 143 940 2022-07-09T09:22:22.000Z 143 940.20001220703 2022-07-09T09:22:23.000Z 143 940.20001220703 2022-07-09T09:22:24.000Z 144 940.40002441406 2022-07-09T09:22:25.000Z 144 940.40002441406 2022-07-09T09:22:26.000Z 144 940.59997558594 2022-07-09T09:22:27.000Z 144 940.79998779297 2022-07-09T09:22:28.000Z 144 940.79998779297 2022-07-09T09:22:29.000Z 144 941 2022-07-09T09:22:30.000Z 144 941 2022-07-09T09:22:31.000Z 144 941.20001220703 2022-07-09T09:22:32.000Z 144 941.20001220703 2022-07-09T09:22:33.000Z 144 941.40002441406 2022-07-09T09:22:34.000Z 144 941.40002441406 2022-07-09T09:22:35.000Z 145 941.40002441406 2022-07-09T09:22:36.000Z 145 941.40002441406 2022-07-09T09:22:37.000Z 145 941.40002441406 2022-07-09T09:22:38.000Z 145 941.59997558594 2022-07-09T09:22:39.000Z 145 941.79998779297 2022-07-09T09:22:40.000Z 145 942 2022-07-09T09:22:41.000Z 145 942.20001220703 2022-07-09T09:22:42.000Z 146 942.20001220703 2022-07-09T09:22:43.000Z 146 942.40002441406 2022-07-09T09:22:44.000Z 146 942.59997558594 2022-07-09T09:22:45.000Z 146 942.59997558594 2022-07-09T09:22:46.000Z 146 942.79998779297 2022-07-09T09:22:47.000Z 146 942.79998779297 2022-07-09T09:22:48.000Z 146 943 2022-07-09T09:22:49.000Z 145 943.20001220703 2022-07-09T09:22:50.000Z 145 943.40002441406 2022-07-09T09:22:51.000Z 145 943.59997558594 2022-07-09T09:22:52.000Z 145 943.59997558594 2022-07-09T09:22:53.000Z 145 943.79998779297 2022-07-09T09:22:54.000Z 145 943.79998779297 2022-07-09T09:22:55.000Z 144 944 2022-07-09T09:22:56.000Z 144 944 2022-07-09T09:22:57.000Z 144 944 2022-07-09T09:22:58.000Z 143 944.20001220703 2022-07-09T09:22:59.000Z 143 944.20001220703 2022-07-09T09:23:00.000Z 142 944.20001220703 2022-07-09T09:23:01.000Z 142 944.40002441406 2022-07-09T09:23:02.000Z 142 944.59997558594 2022-07-09T09:23:03.000Z 142 944.59997558594 2022-07-09T09:23:04.000Z 142 944.79998779297 2022-07-09T09:23:05.000Z 143 944.79998779297 2022-07-09T09:23:06.000Z 144 945 2022-07-09T09:23:07.000Z 143 945 2022-07-09T09:23:08.000Z 143 945.20001220703 2022-07-09T09:23:09.000Z 142 945.20001220703 2022-07-09T09:23:10.000Z 142 945.20001220703 2022-07-09T09:23:11.000Z 142 945.20001220703 2022-07-09T09:23:12.000Z 142 945.40002441406 2022-07-09T09:23:13.000Z 142 945.40002441406 2022-07-09T09:23:14.000Z 142 945.59997558594 2022-07-09T09:23:15.000Z 142 945.59997558594 2022-07-09T09:23:16.000Z 142 945.79998779297 2022-07-09T09:23:17.000Z 142 946 2022-07-09T09:23:19.000Z 142 946.20001220703 2022-07-09T09:23:20.000Z 142 946.20001220703 2022-07-09T09:23:21.000Z 142 946.40002441406 2022-07-09T09:23:22.000Z 142 946.40002441406 2022-07-09T09:23:23.000Z 142 946.59997558594 2022-07-09T09:23:24.000Z 142 946.59997558594 2022-07-09T09:23:25.000Z 142 947.40002441406 2022-07-09T09:23:29.000Z 142 947.59997558594 2022-07-09T09:23:30.000Z 142 947.59997558594 2022-07-09T09:23:31.000Z 142 947.79998779297 2022-07-09T09:23:32.000Z 142 948 2022-07-09T09:23:33.000Z 143 948 2022-07-09T09:23:34.000Z 143 948 2022-07-09T09:23:35.000Z 143 948.20001220703 2022-07-09T09:23:36.000Z 142 948.20001220703 2022-07-09T09:23:37.000Z 142 948.20001220703 2022-07-09T09:23:38.000Z 142 948.20001220703 2022-07-09T09:23:39.000Z 142 948.40002441406 2022-07-09T09:23:40.000Z 142 948.40002441406 2022-07-09T09:23:41.000Z 142 948.59997558594 2022-07-09T09:23:42.000Z 142 948.59997558594 2022-07-09T09:23:43.000Z 142 948.79998779297 2022-07-09T09:23:44.000Z 141 948.79998779297 2022-07-09T09:23:45.000Z 142 948.79998779297 2022-07-09T09:23:46.000Z 142 948.79998779297 2022-07-09T09:23:47.000Z 143 949 2022-07-09T09:23:48.000Z 143 949 2022-07-09T09:23:49.000Z 144 949 2022-07-09T09:23:50.000Z 145 949 2022-07-09T09:23:52.000Z 144 949 2022-07-09T09:23:53.000Z 144 949.20001220703 2022-07-09T09:23:55.000Z 141 949.40002441406 2022-07-09T09:23:56.000Z 142 950 2022-07-09T09:23:57.000Z 141 950.40002441406 2022-07-09T09:23:59.000Z 142 951 2022-07-09T09:24:02.000Z 143 951.20001220703 2022-07-09T09:24:04.000Z 143 951.20001220703 2022-07-09T09:24:05.000Z 142 951.20001220703 2022-07-09T09:24:06.000Z 140 951.20001220703 2022-07-09T09:24:07.000Z 140 951.20001220703 2022-07-09T09:24:08.000Z 141 951.40002441406 2022-07-09T09:24:09.000Z 140 951.40002441406 2022-07-09T09:24:10.000Z 140 951.59997558594 2022-07-09T09:24:11.000Z 140 951.79998779297 2022-07-09T09:24:12.000Z 140 952 2022-07-09T09:24:13.000Z 140 952.20001220703 2022-07-09T09:24:14.000Z 140 952.40002441406 2022-07-09T09:24:15.000Z 140 952.59997558594 2022-07-09T09:24:16.000Z 140 952.79998779297 2022-07-09T09:24:17.000Z 140 952.79998779297 2022-07-09T09:24:18.000Z 140 953 2022-07-09T09:24:19.000Z 140 953 2022-07-09T09:24:20.000Z 140 953 2022-07-09T09:24:21.000Z 140 953 2022-07-09T09:24:22.000Z 140 953 2022-07-09T09:24:23.000Z 140 953 2022-07-09T09:24:24.000Z 141 953 2022-07-09T09:24:25.000Z 141 953.20001220703 2022-07-09T09:24:26.000Z 141 953.40002441406 2022-07-09T09:24:27.000Z 141 953.79998779297 2022-07-09T09:24:28.000Z 141 954 2022-07-09T09:24:29.000Z 140 954 2022-07-09T09:24:30.000Z 141 954.20001220703 2022-07-09T09:24:31.000Z 141 954.20001220703 2022-07-09T09:24:32.000Z 141 954.20001220703 2022-07-09T09:24:33.000Z 141 954.20001220703 2022-07-09T09:24:34.000Z 142 954.20001220703 2022-07-09T09:24:35.000Z 142 954.40002441406 2022-07-09T09:24:36.000Z 142 954.40002441406 2022-07-09T09:24:37.000Z 142 954.59997558594 2022-07-09T09:24:38.000Z 142 954.59997558594 2022-07-09T09:24:39.000Z 142 954.59997558594 2022-07-09T09:24:40.000Z 141 954.79998779297 2022-07-09T09:24:41.000Z 141 954.79998779297 2022-07-09T09:24:42.000Z 141 954.79998779297 2022-07-09T09:24:43.000Z 141 955 2022-07-09T09:24:45.000Z 141 955 2022-07-09T09:24:46.000Z 141 955.20001220703 2022-07-09T09:24:50.000Z 142 955.40002441406 2022-07-09T09:24:51.000Z 142 955.59997558594 2022-07-09T09:24:55.000Z 143 955.79998779297 2022-07-09T09:24:57.000Z 143 955.79998779297 2022-07-09T09:24:59.000Z 142 955.79998779297 2022-07-09T09:25:00.000Z 142 956.20001220703 2022-07-09T09:25:05.000Z 141 956.40002441406 2022-07-09T09:25:06.000Z 141 957.40002441406 2022-07-09T09:25:15.000Z 140 958.40002441406 2022-07-09T09:25:19.000Z 139 959 2022-07-09T09:25:22.000Z 140 959.20001220703 2022-07-09T09:25:23.000Z 140 959.20001220703 2022-07-09T09:25:24.000Z 139 959.40002441406 2022-07-09T09:25:25.000Z 139 959.40002441406 2022-07-09T09:25:26.000Z 139 959.59997558594 2022-07-09T09:25:27.000Z 139 959.79998779297 2022-07-09T09:25:28.000Z 139 959.79998779297 2022-07-09T09:25:29.000Z 139 960 2022-07-09T09:25:30.000Z 139 960 2022-07-09T09:25:31.000Z 140 960.20001220703 2022-07-09T09:25:32.000Z 140 960.20001220703 2022-07-09T09:25:33.000Z 140 960.40002441406 2022-07-09T09:25:34.000Z 140 960.59997558594 2022-07-09T09:25:35.000Z 140 960.59997558594 2022-07-09T09:25:36.000Z 140 960.79998779297 2022-07-09T09:25:37.000Z 140 960.79998779297 2022-07-09T09:25:38.000Z 140 961 2022-07-09T09:25:39.000Z 140 961 2022-07-09T09:25:40.000Z 140 961 2022-07-09T09:25:41.000Z 140 961 2022-07-09T09:25:42.000Z 140 961 2022-07-09T09:25:43.000Z 140 961.20001220703 2022-07-09T09:25:44.000Z 140 961.20001220703 2022-07-09T09:25:45.000Z 140 961.20001220703 2022-07-09T09:25:46.000Z 140 961.20001220703 2022-07-09T09:25:47.000Z 140 961.20001220703 2022-07-09T09:25:48.000Z 140 961.40002441406 2022-07-09T09:25:49.000Z 140 961.40002441406 2022-07-09T09:25:50.000Z 140 961.40002441406 2022-07-09T09:25:51.000Z 140 961.59997558594 2022-07-09T09:25:56.000Z 140 962 2022-07-09T09:26:02.000Z 143 962.20001220703 2022-07-09T09:26:03.000Z 143 962.40002441406 2022-07-09T09:26:04.000Z 144 962.59997558594 2022-07-09T09:26:06.000Z 143 963.40002441406 2022-07-09T09:26:13.000Z 142 963.59997558594 2022-07-09T09:26:15.000Z 142 963.59997558594 2022-07-09T09:26:17.000Z 141 964.20001220703 2022-07-09T09:26:22.000Z 138 964.40002441406 2022-07-09T09:26:23.000Z 138 964.59997558594 2022-07-09T09:26:25.000Z 138 965 2022-07-09T09:26:26.000Z 138 965.20001220703 2022-07-09T09:26:28.000Z 139 965.40002441406 2022-07-09T09:26:29.000Z 139 965.59997558594 2022-07-09T09:26:30.000Z 140 965.79998779297 2022-07-09T09:26:31.000Z 139 965.79998779297 2022-07-09T09:26:32.000Z 139 966 2022-07-09T09:26:33.000Z 139 966 2022-07-09T09:26:34.000Z 139 966.20001220703 2022-07-09T09:26:35.000Z 139 966.40002441406 2022-07-09T09:26:36.000Z 139 966.59997558594 2022-07-09T09:26:37.000Z 139 966.59997558594 2022-07-09T09:26:38.000Z 139 966.59997558594 2022-07-09T09:26:39.000Z 140 966.79998779297 2022-07-09T09:26:40.000Z 140 967.20001220703 2022-07-09T09:26:41.000Z 140 967.40002441406 2022-07-09T09:26:42.000Z 140 967.40002441406 2022-07-09T09:26:43.000Z 140 967.59997558594 2022-07-09T09:26:44.000Z 140 967.59997558594 2022-07-09T09:26:45.000Z 140 967.59997558594 2022-07-09T09:26:46.000Z 140 967.59997558594 2022-07-09T09:26:47.000Z 140 967.79998779297 2022-07-09T09:26:48.000Z 141 968 2022-07-09T09:26:49.000Z 141 968.20001220703 2022-07-09T09:26:50.000Z 141 968.40002441406 2022-07-09T09:26:51.000Z 141 968.59997558594 2022-07-09T09:26:52.000Z 140 968.59997558594 2022-07-09T09:26:53.000Z 140 968.79998779297 2022-07-09T09:26:54.000Z 140 968.79998779297 2022-07-09T09:26:55.000Z 140 969 2022-07-09T09:26:56.000Z 140 969.20001220703 2022-07-09T09:26:57.000Z 140 969.20001220703 2022-07-09T09:26:58.000Z 140 969.40002441406 2022-07-09T09:26:59.000Z 140 969.40002441406 2022-07-09T09:27:00.000Z 141 969.40002441406 2022-07-09T09:27:01.000Z 142 969.40002441406 2022-07-09T09:27:02.000Z 142 969.59997558594 2022-07-09T09:27:03.000Z 142 969.59997558594 2022-07-09T09:27:04.000Z 141 969.59997558594 2022-07-09T09:27:05.000Z 142 970 2022-07-09T09:27:06.000Z 141 970.20001220703 2022-07-09T09:27:07.000Z 141 970.40002441406 2022-07-09T09:27:08.000Z 140 970.40002441406 2022-07-09T09:27:09.000Z 140 970.59997558594 2022-07-09T09:27:10.000Z 140 970.79998779297 2022-07-09T09:27:11.000Z 140 970.79998779297 2022-07-09T09:27:12.000Z 141 970.79998779297 2022-07-09T09:27:13.000Z 141 970.79998779297 2022-07-09T09:27:14.000Z 141 970.79998779297 2022-07-09T09:27:15.000Z 141 970.79998779297 2022-07-09T09:27:16.000Z 141 971 2022-07-09T09:27:17.000Z 140 971 2022-07-09T09:27:18.000Z 140 971 2022-07-09T09:27:19.000Z 140 971.59997558594 2022-07-09T09:27:20.000Z 140 971.79998779297 2022-07-09T09:27:21.000Z 140 972 2022-07-09T09:27:22.000Z 141 972.20001220703 2022-07-09T09:27:23.000Z 141 972.40002441406 2022-07-09T09:27:24.000Z 142 972.40002441406 2022-07-09T09:27:25.000Z 142 972.40002441406 2022-07-09T09:27:26.000Z 142 972.40002441406 2022-07-09T09:27:27.000Z 142 972.40002441406 2022-07-09T09:27:28.000Z 142 972.59997558594 2022-07-09T09:27:29.000Z 142 972.59997558594 2022-07-09T09:27:30.000Z 142 972.59997558594 2022-07-09T09:27:31.000Z 142 972.59997558594 2022-07-09T09:27:32.000Z 141 972.59997558594 2022-07-09T09:27:33.000Z 141 972.59997558594 2022-07-09T09:27:34.000Z 142 972.79998779297 2022-07-09T09:27:35.000Z 142 972.79998779297 2022-07-09T09:27:36.000Z 142 972.79998779297 2022-07-09T09:27:37.000Z 142 973 2022-07-09T09:27:38.000Z 142 973 2022-07-09T09:27:39.000Z 142 973.20001220703 2022-07-09T09:27:40.000Z 142 973.20001220703 2022-07-09T09:27:43.000Z 142 973.40002441406 2022-07-09T09:27:44.000Z 142 973.59997558594 2022-07-09T09:27:47.000Z 142 973.59997558594 2022-07-09T09:27:48.000Z 142 974 2022-07-09T09:27:52.000Z 141 974 2022-07-09T09:27:53.000Z 141 974.20001220703 2022-07-09T09:27:54.000Z 141 974.59997558594 2022-07-09T09:27:58.000Z 142 975 2022-07-09T09:28:00.000Z 141 975.40002441406 2022-07-09T09:28:05.000Z 140 975.59997558594 2022-07-09T09:28:06.000Z 139 975.59997558594 2022-07-09T09:28:07.000Z 139 975.79998779297 2022-07-09T09:28:09.000Z 139 975.79998779297 2022-07-09T09:28:10.000Z 139 976 2022-07-09T09:28:11.000Z 139 976.20001220703 2022-07-09T09:28:12.000Z 139 976.59997558594 2022-07-09T09:28:16.000Z 140 976.79998779297 2022-07-09T09:28:17.000Z 140 976.79998779297 2022-07-09T09:28:18.000Z 140 977 2022-07-09T09:28:19.000Z 140 977 2022-07-09T09:28:20.000Z 140 977.20001220703 2022-07-09T09:28:21.000Z 140 977.40002441406 2022-07-09T09:28:22.000Z 140 977.40002441406 2022-07-09T09:28:23.000Z 140 977.59997558594 2022-07-09T09:28:24.000Z 141 977.59997558594 2022-07-09T09:28:25.000Z 141 977.79998779297 2022-07-09T09:28:26.000Z 141 978 2022-07-09T09:28:27.000Z 142 978 2022-07-09T09:28:28.000Z 142 978 2022-07-09T09:28:29.000Z 142 978.20001220703 2022-07-09T09:28:30.000Z 142 978.20001220703 2022-07-09T09:28:31.000Z 142 978.40002441406 2022-07-09T09:28:32.000Z 142 978.40002441406 2022-07-09T09:28:33.000Z 142 978.59997558594 2022-07-09T09:28:34.000Z 142 978.59997558594 2022-07-09T09:28:35.000Z 142 978.79998779297 2022-07-09T09:28:36.000Z 142 978.79998779297 2022-07-09T09:28:37.000Z 142 979 2022-07-09T09:28:38.000Z 142 979.20001220703 2022-07-09T09:28:39.000Z 142 979.20001220703 2022-07-09T09:28:40.000Z 142 979.40002441406 2022-07-09T09:28:41.000Z 142 979.40002441406 2022-07-09T09:28:42.000Z 142 979.40002441406 2022-07-09T09:28:43.000Z 142 979.59997558594 2022-07-09T09:28:44.000Z 142 979.79998779297 2022-07-09T09:28:45.000Z 142 979.79998779297 2022-07-09T09:28:46.000Z 142 979.79998779297 2022-07-09T09:28:47.000Z 142 980 2022-07-09T09:28:48.000Z 142 980 2022-07-09T09:28:49.000Z 142 980 2022-07-09T09:28:50.000Z 142 980.20001220703 2022-07-09T09:28:51.000Z 144 980.20001220703 2022-07-09T09:28:52.000Z 147 980.40002441406 2022-07-09T09:28:53.000Z 147 980.40002441406 2022-07-09T09:28:54.000Z 148 980.59997558594 2022-07-09T09:28:55.000Z 145 980.79998779297 2022-07-09T09:28:56.000Z 142 981 2022-07-09T09:28:57.000Z 142 981.20001220703 2022-07-09T09:28:58.000Z 144 981.40002441406 2022-07-09T09:28:59.000Z 143 981.59997558594 2022-07-09T09:29:00.000Z 142 981.59997558594 2022-07-09T09:29:01.000Z 141 981.79998779297 2022-07-09T09:29:02.000Z 141 981.79998779297 2022-07-09T09:29:03.000Z 140 981.79998779297 2022-07-09T09:29:04.000Z 140 981.59997558594 2022-07-09T09:29:05.000Z 139 981.40002441406 2022-07-09T09:29:06.000Z 139 981.40002441406 2022-07-09T09:29:07.000Z 139 981.40002441406 2022-07-09T09:29:08.000Z 138 981.20001220703 2022-07-09T09:29:09.000Z 138 981.20001220703 2022-07-09T09:29:10.000Z 138 981.59997558594 2022-07-09T09:29:16.000Z 135 981.59997558594 2022-07-09T09:29:18.000Z 132 981.59997558594 2022-07-09T09:29:21.000Z 132 981.59997558594 2022-07-09T09:29:28.000Z 132 981.40002441406 2022-07-09T09:29:30.000Z 132 981.59997558594 2022-07-09T09:29:31.000Z 132 981.79998779297 2022-07-09T09:29:32.000Z 132 981.79998779297 2022-07-09T09:29:33.000Z 132 982.20001220703 2022-07-09T09:29:35.000Z 133 982.79998779297 2022-07-09T09:29:38.000Z 133 982.79998779297 2022-07-09T09:29:39.000Z 133 983 2022-07-09T09:29:40.000Z 133 983.20001220703 2022-07-09T09:29:41.000Z 133 983.20001220703 2022-07-09T09:29:42.000Z 134 983.40002441406 2022-07-09T09:29:43.000Z 134 984.40002441406 2022-07-09T09:29:48.000Z 133 984.59997558594 2022-07-09T09:29:49.000Z 133 984.79998779297 2022-07-09T09:29:50.000Z 133 985 2022-07-09T09:29:51.000Z 133 985.20001220703 2022-07-09T09:29:52.000Z 132 985.20001220703 2022-07-09T09:29:53.000Z 132 985.20001220703 2022-07-09T09:29:54.000Z 132 985.40002441406 2022-07-09T09:29:55.000Z 132 985.40002441406 2022-07-09T09:29:56.000Z 132 985.59997558594 2022-07-09T09:29:57.000Z 132 985.40002441406 2022-07-09T09:29:58.000Z 132 985.40002441406 2022-07-09T09:29:59.000Z 132 985.20001220703 2022-07-09T09:30:00.000Z 133 985 2022-07-09T09:30:01.000Z 133 984.79998779297 2022-07-09T09:30:02.000Z 133 984.79998779297 2022-07-09T09:30:03.000Z 133 984.79998779297 2022-07-09T09:30:04.000Z 133 985 2022-07-09T09:30:06.000Z 134 985.20001220703 2022-07-09T09:30:08.000Z 134 985.40002441406 2022-07-09T09:30:09.000Z 134 986.40002441406 2022-07-09T09:30:11.000Z 134 986.59997558594 2022-07-09T09:30:12.000Z 134 986.79998779297 2022-07-09T09:30:13.000Z 134 987.20001220703 2022-07-09T09:30:14.000Z 134 987.20001220703 2022-07-09T09:30:15.000Z 134 987.40002441406 2022-07-09T09:30:16.000Z 134 987.40002441406 2022-07-09T09:30:17.000Z 134 987.40002441406 2022-07-09T09:30:18.000Z 134 987.59997558594 2022-07-09T09:30:19.000Z 134 987.59997558594 2022-07-09T09:30:20.000Z 135 987.59997558594 2022-07-09T09:30:21.000Z 135 987.79998779297 2022-07-09T09:30:22.000Z 135 987.79998779297 2022-07-09T09:30:23.000Z 135 988 2022-07-09T09:30:24.000Z 135 988 2022-07-09T09:30:25.000Z 135 988.20001220703 2022-07-09T09:30:26.000Z 136 988.20001220703 2022-07-09T09:30:27.000Z 136 988.20001220703 2022-07-09T09:30:28.000Z 136 988.20001220703 2022-07-09T09:30:29.000Z 136 988.20001220703 2022-07-09T09:30:30.000Z 136 988 2022-07-09T09:30:31.000Z 136 988 2022-07-09T09:30:32.000Z 137 987.79998779297 2022-07-09T09:30:33.000Z 137 987.79998779297 2022-07-09T09:30:34.000Z 138 988.20001220703 2022-07-09T09:30:42.000Z 138 988.20001220703 2022-07-09T09:30:43.000Z 138 988.20001220703 2022-07-09T09:30:44.000Z 138 988.40002441406 2022-07-09T09:30:45.000Z 137 988.59997558594 2022-07-09T09:30:46.000Z 138 988.59997558594 2022-07-09T09:30:47.000Z 137 988.79998779297 2022-07-09T09:30:48.000Z 137 989 2022-07-09T09:30:49.000Z 137 989.20001220703 2022-07-09T09:30:51.000Z 137 989.59997558594 2022-07-09T09:30:54.000Z 137 989.59997558594 2022-07-09T09:30:55.000Z 137 989.79998779297 2022-07-09T09:30:56.000Z 136 989.79998779297 2022-07-09T09:30:57.000Z 136 990.59997558594 2022-07-09T09:31:04.000Z 136 990.79998779297 2022-07-09T09:31:05.000Z 136 990.79998779297 2022-07-09T09:31:06.000Z 135 991 2022-07-09T09:31:11.000Z 135 991 2022-07-09T09:31:14.000Z 134 991.20001220703 2022-07-09T09:31:16.000Z 134 991.79998779297 2022-07-09T09:31:22.000Z 134 991.79998779297 2022-07-09T09:31:23.000Z 134 992.40002441406 2022-07-09T09:31:27.000Z 134 992.40002441406 2022-07-09T09:31:29.000Z 134 992.20001220703 2022-07-09T09:31:35.000Z 134 993 2022-07-09T09:31:38.000Z 134 993.79998779297 2022-07-09T09:31:43.000Z 135 994 2022-07-09T09:31:50.000Z 134 994.20001220703 2022-07-09T09:31:51.000Z 134 994.20001220703 2022-07-09T09:31:52.000Z 134 994.79998779297 2022-07-09T09:31:57.000Z 134 995 2022-07-09T09:31:58.000Z 134 995 2022-07-09T09:31:59.000Z 135 995.40002441406 2022-07-09T09:32:03.000Z 136 996.20001220703 2022-07-09T09:32:05.000Z 136 996.40002441406 2022-07-09T09:32:07.000Z 136 996.40002441406 2022-07-09T09:32:08.000Z 136 996.59997558594 2022-07-09T09:32:09.000Z 137 996.59997558594 2022-07-09T09:32:10.000Z 137 996.59997558594 2022-07-09T09:32:11.000Z 137 997 2022-07-09T09:32:12.000Z 137 997.20001220703 2022-07-09T09:32:13.000Z 137 997.40002441406 2022-07-09T09:32:14.000Z 137 997.59997558594 2022-07-09T09:32:15.000Z 137 997.59997558594 2022-07-09T09:32:16.000Z 138 997.79998779297 2022-07-09T09:32:17.000Z 138 997.79998779297 2022-07-09T09:32:18.000Z 138 998 2022-07-09T09:32:19.000Z 139 998.20001220703 2022-07-09T09:32:20.000Z 139 998.20001220703 2022-07-09T09:32:21.000Z 139 998.40002441406 2022-07-09T09:32:22.000Z 139 998.40002441406 2022-07-09T09:32:23.000Z 139 998.59997558594 2022-07-09T09:32:24.000Z 139 998.59997558594 2022-07-09T09:32:25.000Z 139 998.79998779297 2022-07-09T09:32:26.000Z 139 998.79998779297 2022-07-09T09:32:27.000Z 139 999 2022-07-09T09:32:28.000Z 140 999 2022-07-09T09:32:29.000Z 140 999 2022-07-09T09:32:30.000Z 140 999 2022-07-09T09:32:31.000Z 140 999.20001220703 2022-07-09T09:32:32.000Z 140 999.40002441406 2022-07-09T09:32:33.000Z 140 999.59997558594 2022-07-09T09:32:34.000Z 141 999.59997558594 2022-07-09T09:32:35.000Z 141 999.59997558594 2022-07-09T09:32:36.000Z 141 999.59997558594 2022-07-09T09:32:37.000Z 142 999.79998779297 2022-07-09T09:32:38.000Z 142 999.79998779297 2022-07-09T09:32:39.000Z 142 1000 2022-07-09T09:32:40.000Z 142 1000 2022-07-09T09:32:41.000Z 142 1000 2022-07-09T09:32:42.000Z 142 1000.200012207 2022-07-09T09:32:43.000Z 142 1000.200012207 2022-07-09T09:32:44.000Z 142 1000.5999755859 2022-07-09T09:32:48.000Z 142 1001 2022-07-09T09:32:50.000Z 142 1001.200012207 2022-07-09T09:32:51.000Z 142 1001.200012207 2022-07-09T09:32:52.000Z 142 1001.5999755859 2022-07-09T09:32:57.000Z 142 1002 2022-07-09T09:33:00.000Z 142 1002.200012207 2022-07-09T09:33:01.000Z 142 1002.200012207 2022-07-09T09:33:02.000Z 142 1002.4000244141 2022-07-09T09:33:03.000Z 142 1002.4000244141 2022-07-09T09:33:04.000Z 142 1002.5999755859 2022-07-09T09:33:05.000Z 142 1002.5999755859 2022-07-09T09:33:06.000Z 142 1002.799987793 2022-07-09T09:33:07.000Z 142 1003 2022-07-09T09:33:08.000Z 142 1003.200012207 2022-07-09T09:33:09.000Z 142 1003.4000244141 2022-07-09T09:33:10.000Z 142 1003.5999755859 2022-07-09T09:33:11.000Z 142 1003.799987793 2022-07-09T09:33:12.000Z 142 1003.799987793 2022-07-09T09:33:13.000Z 141 1004 2022-07-09T09:33:14.000Z 141 1004 2022-07-09T09:33:15.000Z 141 1004.200012207 2022-07-09T09:33:16.000Z 141 1004.4000244141 2022-07-09T09:33:17.000Z 141 1004.5999755859 2022-07-09T09:33:18.000Z 140 1004.799987793 2022-07-09T09:33:19.000Z 140 1004.799987793 2022-07-09T09:33:20.000Z 140 1005 2022-07-09T09:33:21.000Z 140 1005.200012207 2022-07-09T09:33:22.000Z 140 1005.200012207 2022-07-09T09:33:23.000Z 140 1005.200012207 2022-07-09T09:33:24.000Z 140 1005.200012207 2022-07-09T09:33:25.000Z 140 1005.4000244141 2022-07-09T09:33:26.000Z 140 1005.4000244141 2022-07-09T09:33:27.000Z 141 1005.4000244141 2022-07-09T09:33:28.000Z 141 1005.5999755859 2022-07-09T09:33:29.000Z 141 1005.799987793 2022-07-09T09:33:30.000Z 140 1005.799987793 2022-07-09T09:33:31.000Z 140 1006 2022-07-09T09:33:32.000Z 140 1006 2022-07-09T09:33:33.000Z 140 1006.200012207 2022-07-09T09:33:34.000Z 140 1006.200012207 2022-07-09T09:33:35.000Z 140 1006.4000244141 2022-07-09T09:33:36.000Z 140 1006.4000244141 2022-07-09T09:33:37.000Z 140 1006.5999755859 2022-07-09T09:33:38.000Z 140 1006.799987793 2022-07-09T09:33:39.000Z 140 1006.799987793 2022-07-09T09:33:40.000Z 140 1007.200012207 2022-07-09T09:33:41.000Z 140 1007.4000244141 2022-07-09T09:33:42.000Z 140 1007.5999755859 2022-07-09T09:33:43.000Z 140 1007.799987793 2022-07-09T09:33:44.000Z 141 1008 2022-07-09T09:33:45.000Z 140 1008 2022-07-09T09:33:46.000Z 140 1008.200012207 2022-07-09T09:33:47.000Z 140 1008.4000244141 2022-07-09T09:33:48.000Z 140 1008.4000244141 2022-07-09T09:33:49.000Z 140 1008.5999755859 2022-07-09T09:33:50.000Z 140 1008.799987793 2022-07-09T09:33:51.000Z 140 1009 2022-07-09T09:33:52.000Z 140 1009 2022-07-09T09:33:53.000Z 140 1009 2022-07-09T09:33:54.000Z 140 1009 2022-07-09T09:33:55.000Z 139 1009 2022-07-09T09:33:56.000Z 139 1009 2022-07-09T09:33:57.000Z 138 1009 2022-07-09T09:33:58.000Z 139 1009.200012207 2022-07-09T09:33:59.000Z 139 1009.200012207 2022-07-09T09:34:00.000Z 140 1009.4000244141 2022-07-09T09:34:01.000Z 140 1009.5999755859 2022-07-09T09:34:02.000Z 140 1009.5999755859 2022-07-09T09:34:03.000Z 140 1009.799987793 2022-07-09T09:34:04.000Z 140 1009.799987793 2022-07-09T09:34:05.000Z 140 1010 2022-07-09T09:34:06.000Z 140 1010 2022-07-09T09:34:07.000Z 140 1010 2022-07-09T09:34:08.000Z 140 1010 2022-07-09T09:34:09.000Z 140 1010 2022-07-09T09:34:10.000Z 140 1010.200012207 2022-07-09T09:34:11.000Z 140 1010.200012207 2022-07-09T09:34:12.000Z 140 1010.200012207 2022-07-09T09:34:13.000Z 141 1010.5999755859 2022-07-09T09:34:15.000Z 140 1011 2022-07-09T09:34:18.000Z 140 1011.200012207 2022-07-09T09:34:19.000Z 140 1011.4000244141 2022-07-09T09:34:20.000Z 140 1011.5999755859 2022-07-09T09:34:21.000Z 140 1012 2022-07-09T09:34:25.000Z 140 1012 2022-07-09T09:34:26.000Z 141 1012.200012207 2022-07-09T09:34:27.000Z 141 1012.200012207 2022-07-09T09:34:28.000Z 140 1012.4000244141 2022-07-09T09:34:29.000Z 140 1012.5999755859 2022-07-09T09:34:30.000Z 140 1012.5999755859 2022-07-09T09:34:31.000Z 140 1012.799987793 2022-07-09T09:34:32.000Z 140 1013 2022-07-09T09:34:33.000Z 140 1013 2022-07-09T09:34:34.000Z 140 1013.200012207 2022-07-09T09:34:35.000Z 140 1013.4000244141 2022-07-09T09:34:36.000Z 140 1013.4000244141 2022-07-09T09:34:37.000Z 140 1013.5999755859 2022-07-09T09:34:38.000Z 140 1013.799987793 2022-07-09T09:34:39.000Z 140 1013.799987793 2022-07-09T09:34:40.000Z 141 1014 2022-07-09T09:34:41.000Z 141 1014.200012207 2022-07-09T09:34:42.000Z 141 1014.4000244141 2022-07-09T09:34:43.000Z 141 1014.5999755859 2022-07-09T09:34:44.000Z 142 1014.5999755859 2022-07-09T09:34:45.000Z 142 1014.799987793 2022-07-09T09:34:46.000Z 142 1014.799987793 2022-07-09T09:34:47.000Z 142 1014.799987793 2022-07-09T09:34:48.000Z 143 1014.799987793 2022-07-09T09:34:49.000Z 143 1015 2022-07-09T09:34:50.000Z 142 1015.200012207 2022-07-09T09:34:51.000Z 142 1015.200012207 2022-07-09T09:34:52.000Z 142 1015.4000244141 2022-07-09T09:34:53.000Z 142 1015.5999755859 2022-07-09T09:34:54.000Z 142 1015.5999755859 2022-07-09T09:34:55.000Z 142 1015.5999755859 2022-07-09T09:34:56.000Z 142 1015.799987793 2022-07-09T09:34:57.000Z 142 1016 2022-07-09T09:34:58.000Z 143 1016.200012207 2022-07-09T09:34:59.000Z 143 1016.4000244141 2022-07-09T09:35:00.000Z 143 1016.4000244141 2022-07-09T09:35:01.000Z 144 1016.4000244141 2022-07-09T09:35:02.000Z 144 1016.4000244141 2022-07-09T09:35:03.000Z 144 1016.5999755859 2022-07-09T09:35:04.000Z 142 1016.5999755859 2022-07-09T09:35:05.000Z 141 1016.5999755859 2022-07-09T09:35:06.000Z 142 1016.5999755859 2022-07-09T09:35:07.000Z 142 1016.799987793 2022-07-09T09:35:08.000Z 143 1017 2022-07-09T09:35:09.000Z 142 1017 2022-07-09T09:35:10.000Z 142 1017.200012207 2022-07-09T09:35:11.000Z 143 1017.200012207 2022-07-09T09:35:12.000Z 144 1017.5999755859 2022-07-09T09:35:13.000Z 144 1017.799987793 2022-07-09T09:35:14.000Z 145 1017.799987793 2022-07-09T09:35:15.000Z 145 1018.200012207 2022-07-09T09:35:16.000Z 144 1018.200012207 2022-07-09T09:35:17.000Z 144 1018.4000244141 2022-07-09T09:35:18.000Z 145 1018.4000244141 2022-07-09T09:35:19.000Z 144 1018.5999755859 2022-07-09T09:35:20.000Z 144 1019 2022-07-09T09:35:21.000Z 143 1019 2022-07-09T09:35:22.000Z 142 1019.200012207 2022-07-09T09:35:23.000Z 141 1019.200012207 2022-07-09T09:35:24.000Z 141 1019.4000244141 2022-07-09T09:35:25.000Z 141 1019.4000244141 2022-07-09T09:35:26.000Z 141 1019.5999755859 2022-07-09T09:35:27.000Z 141 1019.5999755859 2022-07-09T09:35:28.000Z 141 1019.5999755859 2022-07-09T09:35:29.000Z 141 1019.5999755859 2022-07-09T09:35:30.000Z 141 1019.799987793 2022-07-09T09:35:31.000Z 141 1019.799987793 2022-07-09T09:35:32.000Z 142 1019.799987793 2022-07-09T09:35:33.000Z 142 1020 2022-07-09T09:35:34.000Z 142 1020 2022-07-09T09:35:35.000Z 142 1020.200012207 2022-07-09T09:35:36.000Z 141 1020.200012207 2022-07-09T09:35:37.000Z 142 1020.200012207 2022-07-09T09:35:38.000Z 142 1020.4000244141 2022-07-09T09:35:39.000Z 143 1020.5999755859 2022-07-09T09:35:40.000Z 143 1020.799987793 2022-07-09T09:35:41.000Z 143 1021 2022-07-09T09:35:42.000Z 143 1021.200012207 2022-07-09T09:35:43.000Z 143 1021.200012207 2022-07-09T09:35:44.000Z 143 1021.4000244141 2022-07-09T09:35:45.000Z 143 1021.4000244141 2022-07-09T09:35:46.000Z 143 1021.5999755859 2022-07-09T09:35:47.000Z 143 1021.799987793 2022-07-09T09:35:48.000Z 143 1021.799987793 2022-07-09T09:35:49.000Z 143 1021.799987793 2022-07-09T09:35:50.000Z 144 1021.799987793 2022-07-09T09:35:51.000Z 143 1022 2022-07-09T09:35:52.000Z 143 1022 2022-07-09T09:35:53.000Z 144 1022 2022-07-09T09:35:54.000Z 145 1022 2022-07-09T09:35:55.000Z 145 1022 2022-07-09T09:35:56.000Z 146 1022.200012207 2022-07-09T09:35:57.000Z 147 1022.200012207 2022-07-09T09:35:58.000Z 147 1022.4000244141 2022-07-09T09:35:59.000Z 148 1023.200012207 2022-07-09T09:36:02.000Z 145 1023.200012207 2022-07-09T09:36:03.000Z 147 1023.4000244141 2022-07-09T09:36:04.000Z 147 1023.5999755859 2022-07-09T09:36:05.000Z 147 1023.5999755859 2022-07-09T09:36:06.000Z 147 1023.5999755859 2022-07-09T09:36:07.000Z 146 1023.5999755859 2022-07-09T09:36:08.000Z 145 1023.5999755859 2022-07-09T09:36:09.000Z 144 1023.799987793 2022-07-09T09:36:10.000Z 144 1024 2022-07-09T09:36:11.000Z 144 1024.1999511719 2022-07-09T09:36:12.000Z 143 1024.4000244141 2022-07-09T09:36:13.000Z 142 1024.4000244141 2022-07-09T09:36:14.000Z 142 1024.5999755859 2022-07-09T09:36:15.000Z 142 1024.5999755859 2022-07-09T09:36:16.000Z 142 1024.8000488281 2022-07-09T09:36:17.000Z 142 1024.8000488281 2022-07-09T09:36:18.000Z 143 1024.8000488281 2022-07-09T09:36:19.000Z 143 1024.8000488281 2022-07-09T09:36:20.000Z 144 1024.8000488281 2022-07-09T09:36:21.000Z 145 1025 2022-07-09T09:36:22.000Z 145 1025.4000244141 2022-07-09T09:36:23.000Z 145 1025.5999755859 2022-07-09T09:36:24.000Z 145 1025.8000488281 2022-07-09T09:36:25.000Z 145 1026 2022-07-09T09:36:26.000Z 145 1026 2022-07-09T09:36:27.000Z 145 1026.1999511719 2022-07-09T09:36:28.000Z 145 1026.1999511719 2022-07-09T09:36:29.000Z 145 1026.1999511719 2022-07-09T09:36:30.000Z 145 1026.4000244141 2022-07-09T09:36:31.000Z 144 1026.4000244141 2022-07-09T09:36:32.000Z 144 1026.4000244141 2022-07-09T09:36:33.000Z 144 1026.5999755859 2022-07-09T09:36:34.000Z 145 1026.8000488281 2022-07-09T09:36:35.000Z 145 1026.8000488281 2022-07-09T09:36:36.000Z 145 1027 2022-07-09T09:36:37.000Z 145 1027 2022-07-09T09:36:38.000Z 145 1027.1999511719 2022-07-09T09:36:39.000Z 145 1027.1999511719 2022-07-09T09:36:40.000Z 144 1027.1999511719 2022-07-09T09:36:41.000Z 144 1027.4000244141 2022-07-09T09:36:42.000Z 144 1027.5999755859 2022-07-09T09:36:43.000Z 144 1027.5999755859 2022-07-09T09:36:44.000Z 144 1027.5999755859 2022-07-09T09:36:45.000Z 144 1027.8000488281 2022-07-09T09:36:46.000Z 143 1027.8000488281 2022-07-09T09:36:47.000Z 143 1027.8000488281 2022-07-09T09:36:48.000Z 143 1028 2022-07-09T09:36:49.000Z 143 1028.1999511719 2022-07-09T09:36:50.000Z 143 1028.4000244141 2022-07-09T09:36:51.000Z 143 1028.4000244141 2022-07-09T09:36:52.000Z 143 1028.5999755859 2022-07-09T09:36:53.000Z 143 1028.5999755859 2022-07-09T09:36:54.000Z 142 1028.5999755859 2022-07-09T09:36:55.000Z 142 1028.5999755859 2022-07-09T09:36:56.000Z 142 1028.8000488281 2022-07-09T09:36:57.000Z 142 1028.8000488281 2022-07-09T09:36:58.000Z 142 1029.5999755859 2022-07-09T09:37:04.000Z 141 1029.8000488281 2022-07-09T09:37:05.000Z 141 1029.8000488281 2022-07-09T09:37:06.000Z 141 1029.8000488281 2022-07-09T09:37:07.000Z 141 1030 2022-07-09T09:37:08.000Z 140 1030.1999511719 2022-07-09T09:37:09.000Z 140 1030.1999511719 2022-07-09T09:37:10.000Z 140 1030.4000244141 2022-07-09T09:37:11.000Z 140 1030.4000244141 2022-07-09T09:37:12.000Z 140 1030.5999755859 2022-07-09T09:37:13.000Z 140 1030.5999755859 2022-07-09T09:37:14.000Z 140 1030.8000488281 2022-07-09T09:37:15.000Z 140 1031 2022-07-09T09:37:16.000Z 140 1031 2022-07-09T09:37:17.000Z 140 1031.1999511719 2022-07-09T09:37:18.000Z 140 1031.4000244141 2022-07-09T09:37:19.000Z 140 1031.5999755859 2022-07-09T09:37:20.000Z 140 1031.8000488281 2022-07-09T09:37:21.000Z 140 1031.8000488281 2022-07-09T09:37:22.000Z 140 1031.8000488281 2022-07-09T09:37:23.000Z 140 1031.8000488281 2022-07-09T09:37:24.000Z 140 1032 2022-07-09T09:37:25.000Z 140 1032 2022-07-09T09:37:26.000Z 140 1032 2022-07-09T09:37:27.000Z 140 1032 2022-07-09T09:37:28.000Z 140 1032 2022-07-09T09:37:29.000Z 140 1032 2022-07-09T09:37:30.000Z 140 1032.1999511719 2022-07-09T09:37:31.000Z 140 1032.1999511719 2022-07-09T09:37:32.000Z 140 1032.4000244141 2022-07-09T09:37:33.000Z 140 1032.5999755859 2022-07-09T09:37:34.000Z 140 1032.5999755859 2022-07-09T09:37:35.000Z 140 1032.8000488281 2022-07-09T09:37:38.000Z 140 1032.8000488281 2022-07-09T09:37:39.000Z 141 1033 2022-07-09T09:37:40.000Z 141 1033.1999511719 2022-07-09T09:37:44.000Z 141 1033.8000488281 2022-07-09T09:37:51.000Z 140 1034 2022-07-09T09:37:52.000Z 141 1035.1999511719 2022-07-09T09:38:01.000Z 140 1035.1999511719 2022-07-09T09:38:02.000Z 141 1035.8000488281 2022-07-09T09:38:05.000Z 142 1036.1999511719 2022-07-09T09:38:06.000Z 142 1036.4000244141 2022-07-09T09:38:07.000Z 142 1036.4000244141 2022-07-09T09:38:08.000Z 142 1036.4000244141 2022-07-09T09:38:09.000Z 143 1036.5999755859 2022-07-09T09:38:10.000Z 142 1036.5999755859 2022-07-09T09:38:11.000Z 142 1036.4000244141 2022-07-09T09:38:12.000Z 142 1036.4000244141 2022-07-09T09:38:13.000Z 142 1036.4000244141 2022-07-09T09:38:16.000Z 141 1036.4000244141 2022-07-09T09:38:17.000Z 141 1036.1999511719 2022-07-09T09:38:20.000Z 140 1036.4000244141 2022-07-09T09:38:32.000Z 138 1036.4000244141 2022-07-09T09:38:35.000Z 137 1036.5999755859 2022-07-09T09:38:47.000Z 136 1036.1999511719 2022-07-09T09:38:57.000Z 136 1036.1999511719 2022-07-09T09:39:04.000Z 135 1036.1999511719 2022-07-09T09:39:09.000Z 132 1036.1999511719 2022-07-09T09:39:12.000Z 129 1036.1999511719 2022-07-09T09:39:15.000Z 127 1036 2022-07-09T09:39:19.000Z 126 1035.8000488281 2022-07-09T09:39:22.000Z 126 1035.8000488281 2022-07-09T09:39:23.000Z 126 1035.8000488281 2022-07-09T09:39:24.000Z 126 1035.8000488281 2022-07-09T09:39:26.000Z 126 1035.8000488281 2022-07-09T09:39:31.000Z 126 1035.8000488281 2022-07-09T09:39:36.000Z 124 1035.5999755859 2022-07-09T09:39:40.000Z 124 1035.5999755859 2022-07-09T09:39:41.000Z 124 1035.5999755859 2022-07-09T09:39:43.000Z 124 1035.5999755859 2022-07-09T09:39:44.000Z 124 1035.5999755859 2022-07-09T09:39:45.000Z 124 1035.8000488281 2022-07-09T09:39:51.000Z 123 1036 2022-07-09T09:39:52.000Z 122 1036 2022-07-09T09:39:53.000Z 122 1035.8000488281 2022-07-09T09:40:00.000Z 122 1035.8000488281 2022-07-09T09:40:07.000Z 121 1035.5999755859 2022-07-09T09:40:10.000Z 123 1035.5999755859 2022-07-09T09:40:11.000Z 123 1035.5999755859 2022-07-09T09:40:15.000Z 122 1035.5999755859 2022-07-09T09:40:26.000Z 121 1035.5999755859 2022-07-09T09:40:34.000Z 122 1035.5999755859 2022-07-09T09:40:36.000Z 122 1035.5999755859 2022-07-09T09:40:41.000Z 126 1035.5999755859 2022-07-09T09:40:44.000Z 129 1035.5999755859 2022-07-09T09:40:46.000Z 126 1035.5999755859 2022-07-09T09:40:53.000Z 125 1035.5999755859 2022-07-09T09:41:13.000Z 126 1035.5999755859 2022-07-09T09:41:17.000Z 127 1035.5999755859 2022-07-09T09:41:26.000Z 128 1035.5999755859 2022-07-09T09:41:29.000Z 128 1035.5999755859 2022-07-09T09:41:38.000Z 125 1035.5999755859 2022-07-09T09:41:40.000Z 124 1035.5999755859 2022-07-09T09:41:45.000Z 121 1035.5999755859 2022-07-09T09:41:48.000Z 122 1035.5999755859 2022-07-09T09:41:53.000Z 118 1035.5999755859 2022-07-09T09:41:57.000Z 120 1035.5999755859 2022-07-09T09:42:01.000Z 121 1036.1999511719 2022-07-09T09:42:05.000Z 120 1036.8000488281 2022-07-09T09:42:09.000Z 121 1037.1999511719 2022-07-09T09:42:11.000Z 123 1037.4000244141 2022-07-09T09:42:14.000Z 125 1038.1999511719 2022-07-09T09:42:19.000Z 128 1038.4000244141 2022-07-09T09:42:20.000Z 128 1039 2022-07-09T09:42:22.000Z 128 1039.1999511719 2022-07-09T09:42:23.000Z 128 1039.4000244141 2022-07-09T09:42:24.000Z 128 1039.5999755859 2022-07-09T09:42:25.000Z 128 1039.5999755859 2022-07-09T09:42:26.000Z 127 1039.8000488281 2022-07-09T09:42:27.000Z 127 1039.8000488281 2022-07-09T09:42:28.000Z 127 1039.8000488281 2022-07-09T09:42:29.000Z 127 1040 2022-07-09T09:42:30.000Z 128 1040 2022-07-09T09:42:31.000Z 128 1040.1999511719 2022-07-09T09:42:32.000Z 128 1040.1999511719 2022-07-09T09:42:33.000Z 128 1040.1999511719 2022-07-09T09:42:34.000Z 129 1040.1999511719 2022-07-09T09:42:35.000Z 130 1040.4000244141 2022-07-09T09:42:36.000Z 130 1040.5999755859 2022-07-09T09:42:37.000Z 131 1040.5999755859 2022-07-09T09:42:38.000Z 131 1040.5999755859 2022-07-09T09:42:39.000Z 131 1040.5999755859 2022-07-09T09:42:40.000Z 131 1040.8000488281 2022-07-09T09:42:41.000Z 131 1040.8000488281 2022-07-09T09:42:42.000Z 132 1040.8000488281 2022-07-09T09:42:43.000Z 132 1041 2022-07-09T09:42:44.000Z 132 1041.1999511719 2022-07-09T09:42:45.000Z 133 1041.4000244141 2022-07-09T09:42:46.000Z 133 1041.4000244141 2022-07-09T09:42:47.000Z 133 1041.5999755859 2022-07-09T09:42:48.000Z 134 1041.5999755859 2022-07-09T09:42:49.000Z 134 1041.8000488281 2022-07-09T09:42:50.000Z 134 1042 2022-07-09T09:42:51.000Z 135 1042.1999511719 2022-07-09T09:42:52.000Z 136 1042.4000244141 2022-07-09T09:42:53.000Z 136 1042.4000244141 2022-07-09T09:42:54.000Z 137 1042.4000244141 2022-07-09T09:42:55.000Z 138 1042.5999755859 2022-07-09T09:42:56.000Z 139 1042.5999755859 2022-07-09T09:42:57.000Z 139 1042.5999755859 2022-07-09T09:42:58.000Z 139 1042.8000488281 2022-07-09T09:42:59.000Z 139 1043 2022-07-09T09:43:00.000Z 139 1043.1999511719 2022-07-09T09:43:01.000Z 139 1043.4000244141 2022-07-09T09:43:02.000Z 139 1043.4000244141 2022-07-09T09:43:03.000Z 139 1043.5999755859 2022-07-09T09:43:04.000Z 140 1043.5999755859 2022-07-09T09:43:05.000Z 140 1043.5999755859 2022-07-09T09:43:06.000Z 140 1043.5999755859 2022-07-09T09:43:07.000Z 141 1043.5999755859 2022-07-09T09:43:08.000Z 141 1043.5999755859 2022-07-09T09:43:09.000Z 143 1043.5999755859 2022-07-09T09:43:10.000Z 144 1043.8000488281 2022-07-09T09:43:11.000Z 144 1044 2022-07-09T09:43:12.000Z 144 1044.1999511719 2022-07-09T09:43:13.000Z 144 1044.4000244141 2022-07-09T09:43:14.000Z 144 1044.4000244141 2022-07-09T09:43:15.000Z 144 1044.5999755859 2022-07-09T09:43:16.000Z 143 1044.5999755859 2022-07-09T09:43:17.000Z 142 1044.5999755859 2022-07-09T09:43:18.000Z 141 1044.8000488281 2022-07-09T09:43:19.000Z 141 1045 2022-07-09T09:43:20.000Z 143 1045 2022-07-09T09:43:21.000Z 142 1045 2022-07-09T09:43:23.000Z 142 1045 2022-07-09T09:43:24.000Z 142 1044.5999755859 2022-07-09T09:43:25.000Z 142 1044 2022-07-09T09:43:27.000Z 139 1043.8000488281 2022-07-09T09:43:28.000Z 139 1043.5999755859 2022-07-09T09:43:29.000Z 138 1043.4000244141 2022-07-09T09:43:31.000Z 139 1043.4000244141 2022-07-09T09:43:32.000Z 139 1043.5999755859 2022-07-09T09:43:33.000Z 139 1043.5999755859 2022-07-09T09:43:34.000Z 139 1043.8000488281 2022-07-09T09:43:35.000Z 139 1043.8000488281 2022-07-09T09:43:36.000Z 139 1044 2022-07-09T09:43:38.000Z 138 1044.1999511719 2022-07-09T09:43:39.000Z 138 1044.1999511719 2022-07-09T09:43:40.000Z 138 1044.4000244141 2022-07-09T09:43:41.000Z 138 1044.4000244141 2022-07-09T09:43:42.000Z 138 1044.5999755859 2022-07-09T09:43:44.000Z 138 1044.5999755859 2022-07-09T09:43:45.000Z 137 1044.5999755859 2022-07-09T09:43:46.000Z 137 1044.5999755859 2022-07-09T09:43:49.000Z 135 1044.5999755859 2022-07-09T09:43:50.000Z 134 1044.8000488281 2022-07-09T09:43:51.000Z 133 1045 2022-07-09T09:43:54.000Z 131 1045 2022-07-09T09:43:55.000Z 130 1045.4000244141 2022-07-09T09:43:57.000Z 129 1045.8000488281 2022-07-09T09:43:58.000Z 128 1046.1999511719 2022-07-09T09:43:59.000Z 128 1046.4000244141 2022-07-09T09:44:00.000Z 128 1046.5999755859 2022-07-09T09:44:01.000Z 128 1046.8000488281 2022-07-09T09:44:02.000Z 129 1046.8000488281 2022-07-09T09:44:05.000Z 130 1047 2022-07-09T09:44:06.000Z 130 1047.1999511719 2022-07-09T09:44:08.000Z 130 1047.4000244141 2022-07-09T09:44:09.000Z 130 1047.5999755859 2022-07-09T09:44:10.000Z 131 1047.8000488281 2022-07-09T09:44:11.000Z 130 1048 2022-07-09T09:44:12.000Z 130 1048 2022-07-09T09:44:13.000Z 130 1048.1999511719 2022-07-09T09:44:14.000Z 130 1048.4000244141 2022-07-09T09:44:15.000Z 131 1048.8000488281 2022-07-09T09:44:16.000Z 131 1048.8000488281 2022-07-09T09:44:17.000Z 132 1049 2022-07-09T09:44:18.000Z 133 1049.1999511719 2022-07-09T09:44:19.000Z 133 1049.1999511719 2022-07-09T09:44:20.000Z 134 1049.4000244141 2022-07-09T09:44:21.000Z 135 1049.5999755859 2022-07-09T09:44:22.000Z 135 1049.8000488281 2022-07-09T09:44:23.000Z 135 1050 2022-07-09T09:44:24.000Z 134 1050.1999511719 2022-07-09T09:44:25.000Z 134 1050.4000244141 2022-07-09T09:44:26.000Z 134 1050.5999755859 2022-07-09T09:44:27.000Z 134 1050.8000488281 2022-07-09T09:44:28.000Z 135 1050.8000488281 2022-07-09T09:44:29.000Z 135 1050.8000488281 2022-07-09T09:44:30.000Z 135 1051 2022-07-09T09:44:31.000Z 135 1051 2022-07-09T09:44:32.000Z 135 1051 2022-07-09T09:44:33.000Z 136 1051 2022-07-09T09:44:34.000Z 136 1051.1999511719 2022-07-09T09:44:35.000Z 137 1051.1999511719 2022-07-09T09:44:36.000Z 137 1051.1999511719 2022-07-09T09:44:37.000Z 137 1051.4000244141 2022-07-09T09:44:38.000Z 137 1051.4000244141 2022-07-09T09:44:39.000Z 136 1051.4000244141 2022-07-09T09:44:40.000Z 136 1051.5999755859 2022-07-09T09:44:41.000Z 136 1051.8000488281 2022-07-09T09:44:42.000Z 137 1052 2022-07-09T09:44:43.000Z 137 1052 2022-07-09T09:44:44.000Z 137 1052.1999511719 2022-07-09T09:44:45.000Z 137 1052.4000244141 2022-07-09T09:44:46.000Z 137 1052.4000244141 2022-07-09T09:44:47.000Z 137 1052.5999755859 2022-07-09T09:44:48.000Z 137 1052.5999755859 2022-07-09T09:44:49.000Z 137 1052.5999755859 2022-07-09T09:44:50.000Z 137 1052.5999755859 2022-07-09T09:44:51.000Z 138 1052.8000488281 2022-07-09T09:44:52.000Z 138 1053 2022-07-09T09:44:53.000Z 138 1053.1999511719 2022-07-09T09:44:54.000Z 139 1053.1999511719 2022-07-09T09:44:55.000Z 139 1053.1999511719 2022-07-09T09:44:56.000Z 139 1053.4000244141 2022-07-09T09:44:57.000Z 139 1053.8000488281 2022-07-09T09:44:58.000Z 140 1054 2022-07-09T09:44:59.000Z 140 1054.4000244141 2022-07-09T09:45:00.000Z 140 1054.5999755859 2022-07-09T09:45:01.000Z 140 1054.8000488281 2022-07-09T09:45:02.000Z 140 1055 2022-07-09T09:45:03.000Z 141 1055.1999511719 2022-07-09T09:45:04.000Z 141 1055.4000244141 2022-07-09T09:45:05.000Z 142 1055.4000244141 2022-07-09T09:45:06.000Z 142 1055.4000244141 2022-07-09T09:45:07.000Z 142 1055.5999755859 2022-07-09T09:45:08.000Z 142 1055.8000488281 2022-07-09T09:45:09.000Z 142 1055.8000488281 2022-07-09T09:45:10.000Z 142 1056 2022-07-09T09:45:11.000Z 141 1056 2022-07-09T09:45:12.000Z 141 1056.1999511719 2022-07-09T09:45:13.000Z 142 1056.1999511719 2022-07-09T09:45:14.000Z 142 1056.4000244141 2022-07-09T09:45:15.000Z 142 1056.4000244141 2022-07-09T09:45:16.000Z 142 1056.5999755859 2022-07-09T09:45:17.000Z 142 1056.8000488281 2022-07-09T09:45:18.000Z 142 1056.8000488281 2022-07-09T09:45:19.000Z 142 1057 2022-07-09T09:45:20.000Z 143 1057.1999511719 2022-07-09T09:45:21.000Z 143 1057.4000244141 2022-07-09T09:45:22.000Z 143 1057.5999755859 2022-07-09T09:45:23.000Z 143 1057.8000488281 2022-07-09T09:45:24.000Z 143 1058 2022-07-09T09:45:25.000Z 143 1058.1999511719 2022-07-09T09:45:26.000Z 143 1058.4000244141 2022-07-09T09:45:27.000Z 144 1058.5999755859 2022-07-09T09:45:28.000Z 144 1058.5999755859 2022-07-09T09:45:29.000Z 145 1058.8000488281 2022-07-09T09:45:30.000Z 144 1058.8000488281 2022-07-09T09:45:31.000Z 144 1059 2022-07-09T09:45:32.000Z 145 1059.1999511719 2022-07-09T09:45:33.000Z 143 1059.1999511719 2022-07-09T09:45:34.000Z 144 1059.4000244141 2022-07-09T09:45:35.000Z 144 1059.4000244141 2022-07-09T09:45:36.000Z 143 1059.5999755859 2022-07-09T09:45:37.000Z 144 1059.8000488281 2022-07-09T09:45:38.000Z 144 1059.8000488281 2022-07-09T09:45:39.000Z 144 1060 2022-07-09T09:45:40.000Z 143 1060.1999511719 2022-07-09T09:45:41.000Z 143 1060.1999511719 2022-07-09T09:45:42.000Z 144 1060.1999511719 2022-07-09T09:45:43.000Z 144 1060.1999511719 2022-07-09T09:45:44.000Z 144 1060.1999511719 2022-07-09T09:45:45.000Z 144 1060.4000244141 2022-07-09T09:45:46.000Z 144 1060.4000244141 2022-07-09T09:45:47.000Z 144 1060.5999755859 2022-07-09T09:45:48.000Z 143 1060.5999755859 2022-07-09T09:45:49.000Z 143 1060.5999755859 2022-07-09T09:45:50.000Z 143 1060.5999755859 2022-07-09T09:45:51.000Z 143 1060.5999755859 2022-07-09T09:45:52.000Z 143 1060.8000488281 2022-07-09T09:45:53.000Z 142 1060.8000488281 2022-07-09T09:45:54.000Z 142 1061 2022-07-09T09:45:55.000Z 142 1061 2022-07-09T09:45:56.000Z 142 1061.1999511719 2022-07-09T09:45:57.000Z 142 1061.8000488281 2022-07-09T09:46:01.000Z 140 1062 2022-07-09T09:46:06.000Z 139 1062 2022-07-09T09:46:07.000Z 139 1062.1999511719 2022-07-09T09:46:08.000Z 139 1063.4000244141 2022-07-09T09:46:12.000Z 139 1063.5999755859 2022-07-09T09:46:13.000Z 140 1063.5999755859 2022-07-09T09:46:14.000Z 140 1064 2022-07-09T09:46:15.000Z 140 1064.1999511719 2022-07-09T09:46:16.000Z 140 1064.4000244141 2022-07-09T09:46:17.000Z 140 1064.4000244141 2022-07-09T09:46:18.000Z 140 1064.5999755859 2022-07-09T09:46:19.000Z 140 1064.5999755859 2022-07-09T09:46:20.000Z 140 1064.5999755859 2022-07-09T09:46:21.000Z 140 1064.5999755859 2022-07-09T09:46:22.000Z 140 1064.5999755859 2022-07-09T09:46:23.000Z 141 1064.8000488281 2022-07-09T09:46:24.000Z 141 1065 2022-07-09T09:46:25.000Z 140 1065 2022-07-09T09:46:26.000Z 140 1065.1999511719 2022-07-09T09:46:27.000Z 141 1065.1999511719 2022-07-09T09:46:28.000Z 141 1065.1999511719 2022-07-09T09:46:29.000Z 141 1065.5999755859 2022-07-09T09:46:30.000Z 141 1065.5999755859 2022-07-09T09:46:31.000Z 140 1065.8000488281 2022-07-09T09:46:32.000Z 140 1066 2022-07-09T09:46:33.000Z 140 1066.1999511719 2022-07-09T09:46:34.000Z 140 1066.4000244141 2022-07-09T09:46:35.000Z 140 1066.5999755859 2022-07-09T09:46:36.000Z 140 1066.8000488281 2022-07-09T09:46:37.000Z 140 1066.8000488281 2022-07-09T09:46:38.000Z 140 1067 2022-07-09T09:46:39.000Z 140 1067 2022-07-09T09:46:40.000Z 140 1067.1999511719 2022-07-09T09:46:41.000Z 140 1067.1999511719 2022-07-09T09:46:42.000Z 140 1067.1999511719 2022-07-09T09:46:43.000Z 139 1067.4000244141 2022-07-09T09:46:44.000Z 140 1067.4000244141 2022-07-09T09:46:45.000Z 140 1067.4000244141 2022-07-09T09:46:46.000Z 140 1067.4000244141 2022-07-09T09:46:47.000Z 140 1067.5999755859 2022-07-09T09:46:48.000Z 139 1067.8000488281 2022-07-09T09:46:49.000Z 139 1068.1999511719 2022-07-09T09:46:50.000Z 138 1068.4000244141 2022-07-09T09:46:51.000Z 137 1068.4000244141 2022-07-09T09:46:52.000Z 137 1068.5999755859 2022-07-09T09:46:53.000Z 137 1068.5999755859 2022-07-09T09:46:54.000Z 137 1068.5999755859 2022-07-09T09:46:55.000Z 137 1068.8000488281 2022-07-09T09:46:56.000Z 137 1068.8000488281 2022-07-09T09:46:57.000Z 137 1068.8000488281 2022-07-09T09:46:58.000Z 137 1069 2022-07-09T09:46:59.000Z 137 1069.4000244141 2022-07-09T09:47:00.000Z 137 1069.5999755859 2022-07-09T09:47:01.000Z 137 1069.8000488281 2022-07-09T09:47:02.000Z 137 1070 2022-07-09T09:47:03.000Z 137 1070.4000244141 2022-07-09T09:47:04.000Z 137 1070.4000244141 2022-07-09T09:47:05.000Z 137 1070.5999755859 2022-07-09T09:47:06.000Z 138 1070.5999755859 2022-07-09T09:47:07.000Z 138 1070.8000488281 2022-07-09T09:47:08.000Z 138 1070.8000488281 2022-07-09T09:47:09.000Z 138 1070.8000488281 2022-07-09T09:47:10.000Z 138 1070.8000488281 2022-07-09T09:47:11.000Z 138 1071 2022-07-09T09:47:12.000Z 139 1071 2022-07-09T09:47:13.000Z 139 1071 2022-07-09T09:47:14.000Z 139 1071 2022-07-09T09:47:15.000Z 140 1070.8000488281 2022-07-09T09:47:16.000Z 140 1070.8000488281 2022-07-09T09:47:17.000Z 140 1070.8000488281 2022-07-09T09:47:18.000Z 140 1070.8000488281 2022-07-09T09:47:19.000Z 140 1070.8000488281 2022-07-09T09:47:20.000Z 140 1070.8000488281 2022-07-09T09:47:21.000Z 140 1071 2022-07-09T09:47:24.000Z 141 1071.1999511719 2022-07-09T09:47:25.000Z 141 1071.5999755859 2022-07-09T09:47:30.000Z 140 1071.5999755859 2022-07-09T09:47:31.000Z 138 1071.1999511719 2022-07-09T09:47:36.000Z 135 1071 2022-07-09T09:47:37.000Z 135 1070.8000488281 2022-07-09T09:47:40.000Z 136 1070 2022-07-09T09:47:44.000Z 136 1070 2022-07-09T09:47:45.000Z 136 1070 2022-07-09T09:47:46.000Z 135 1070.1999511719 2022-07-09T09:47:47.000Z 135 1070.4000244141 2022-07-09T09:47:48.000Z 135 1070.5999755859 2022-07-09T09:47:49.000Z 133 1071 2022-07-09T09:47:50.000Z 132 1071 2022-07-09T09:47:51.000Z 132 1071.8000488281 2022-07-09T09:47:54.000Z 131 1072 2022-07-09T09:47:55.000Z 131 1072.1999511719 2022-07-09T09:47:56.000Z 132 1072.4000244141 2022-07-09T09:47:57.000Z 133 1072.5999755859 2022-07-09T09:47:58.000Z 133 1072.8000488281 2022-07-09T09:47:59.000Z 134 1073.5999755859 2022-07-09T09:48:00.000Z 135 1074.8000488281 2022-07-09T09:48:03.000Z 137 1075 2022-07-09T09:48:04.000Z 137 1075.4000244141 2022-07-09T09:48:05.000Z 138 1075.8000488281 2022-07-09T09:48:06.000Z 138 1076 2022-07-09T09:48:07.000Z 139 1076.1999511719 2022-07-09T09:48:08.000Z 139 1076.5999755859 2022-07-09T09:48:09.000Z 139 1076.8000488281 2022-07-09T09:48:10.000Z 138 1077.1999511719 2022-07-09T09:48:11.000Z 141 1077.4000244141 2022-07-09T09:48:12.000Z 140 1077.8000488281 2022-07-09T09:48:13.000Z 141 1078.1999511719 2022-07-09T09:48:14.000Z 142 1078.4000244141 2022-07-09T09:48:15.000Z 142 1078.5999755859 2022-07-09T09:48:16.000Z 142 1078.5999755859 2022-07-09T09:48:17.000Z 141 1078.8000488281 2022-07-09T09:48:18.000Z 141 1079.1999511719 2022-07-09T09:48:19.000Z 140 1079.5999755859 2022-07-09T09:48:22.000Z 139 1079.8000488281 2022-07-09T09:48:23.000Z 138 1079.8000488281 2022-07-09T09:48:25.000Z 137 1080 2022-07-09T09:48:26.000Z 137 1080.1999511719 2022-07-09T09:48:27.000Z 137 1080.4000244141 2022-07-09T09:48:28.000Z 137 1080.8000488281 2022-07-09T09:48:29.000Z 137 1081 2022-07-09T09:48:30.000Z 138 1081.1999511719 2022-07-09T09:48:31.000Z 137 1081.4000244141 2022-07-09T09:48:32.000Z 137 1081.5999755859 2022-07-09T09:48:33.000Z 137 1081.5999755859 2022-07-09T09:48:34.000Z 138 1081.8000488281 2022-07-09T09:48:35.000Z 140 1081.8000488281 2022-07-09T09:48:36.000Z 139 1081.8000488281 2022-07-09T09:48:38.000Z 139 1081.8000488281 2022-07-09T09:48:41.000Z 138 1081.8000488281 2022-07-09T09:48:49.000Z 137 1081.8000488281 2022-07-09T09:48:50.000Z 136 1082 2022-07-09T09:48:51.000Z 136 1082 2022-07-09T09:48:52.000Z 134 1082.4000244141 2022-07-09T09:48:53.000Z 134 1082.5999755859 2022-07-09T09:48:54.000Z 134 1082.8000488281 2022-07-09T09:48:55.000Z 133 1083 2022-07-09T09:48:56.000Z 133 1083.8000488281 2022-07-09T09:48:58.000Z 133 1084.4000244141 2022-07-09T09:49:00.000Z 132 1084.5999755859 2022-07-09T09:49:01.000Z 132 1085.1999511719 2022-07-09T09:49:02.000Z 132 1085.4000244141 2022-07-09T09:49:03.000Z 131 1085.8000488281 2022-07-09T09:49:04.000Z 132 1086.1999511719 2022-07-09T09:49:05.000Z 131 1086.4000244141 2022-07-09T09:49:06.000Z 129 1086.8000488281 2022-07-09T09:49:07.000Z 128 1087 2022-07-09T09:49:08.000Z 127 1087 2022-07-09T09:49:09.000Z 128 1087.1999511719 2022-07-09T09:49:10.000Z 128 1087.1999511719 2022-07-09T09:49:11.000Z 128 1087.8000488281 2022-07-09T09:49:12.000Z 127 1088.4000244141 2022-07-09T09:49:13.000Z 128 1089 2022-07-09T09:49:14.000Z 129 1089.4000244141 2022-07-09T09:49:15.000Z 134 1090 2022-07-09T09:49:16.000Z 132 1090.1999511719 2022-07-09T09:49:17.000Z 133 1091.1999511719 2022-07-09T09:49:19.000Z 135 1091.4000244141 2022-07-09T09:49:20.000Z 134 1091.5999755859 2022-07-09T09:49:24.000Z 138 1091.8000488281 2022-07-09T09:49:25.000Z 139 1091.8000488281 2022-07-09T09:49:27.000Z 142 1091.8000488281 2022-07-09T09:49:29.000Z 145 1091.8000488281 2022-07-09T09:49:31.000Z 149 1091.8000488281 2022-07-09T09:49:32.000Z 152 1091.8000488281 2022-07-09T09:49:33.000Z 156 1091.8000488281 2022-07-09T09:49:34.000Z 157 1091.8000488281 2022-07-09T09:49:35.000Z 159 1091.5999755859 2022-07-09T09:49:36.000Z 159 1091.5999755859 2022-07-09T09:49:37.000Z 159 1091.5999755859 2022-07-09T09:49:38.000Z 159 1091.5999755859 2022-07-09T09:49:39.000Z 158 1091.5999755859 2022-07-09T09:49:40.000Z 158 1091.8000488281 2022-07-09T09:49:41.000Z 157 1092 2022-07-09T09:49:42.000Z 158 1092.1999511719 2022-07-09T09:49:43.000Z 157 1092.4000244141 2022-07-09T09:49:44.000Z 157 1092.8000488281 2022-07-09T09:49:46.000Z 158 1093.5999755859 2022-07-09T09:49:49.000Z 158 1094.1999511719 2022-07-09T09:49:51.000Z 158 1094.4000244141 2022-07-09T09:49:52.000Z 159 1094.8000488281 2022-07-09T09:49:53.000Z 161 1095 2022-07-09T09:49:54.000Z 161 1095.1999511719 2022-07-09T09:49:55.000Z 161 1095.4000244141 2022-07-09T09:49:56.000Z 161 1095.5999755859 2022-07-09T09:49:57.000Z 161 1095.5999755859 2022-07-09T09:49:58.000Z 160 1095.8000488281 2022-07-09T09:49:59.000Z 160 1095.8000488281 2022-07-09T09:50:00.000Z 159 1096 2022-07-09T09:50:01.000Z 159 1096.4000244141 2022-07-09T09:50:02.000Z 158 1096.8000488281 2022-07-09T09:50:03.000Z 158 1096.8000488281 2022-07-09T09:50:04.000Z 159 1097 2022-07-09T09:50:05.000Z 159 1097.1999511719 2022-07-09T09:50:06.000Z 160 1097.5999755859 2022-07-09T09:50:07.000Z 159 1097.8000488281 2022-07-09T09:50:08.000Z 158 1097.8000488281 2022-07-09T09:50:09.000Z 157 1098 2022-07-09T09:50:10.000Z 157 1098.4000244141 2022-07-09T09:50:11.000Z 157 1098.5999755859 2022-07-09T09:50:12.000Z 157 1098.8000488281 2022-07-09T09:50:13.000Z 157 1099 2022-07-09T09:50:14.000Z 157 1099 2022-07-09T09:50:15.000Z 157 1099.1999511719 2022-07-09T09:50:16.000Z 157 1099.1999511719 2022-07-09T09:50:17.000Z 157 1099.4000244141 2022-07-09T09:50:18.000Z 157 1099.5999755859 2022-07-09T09:50:19.000Z 157 1100 2022-07-09T09:50:20.000Z 157 1100.1999511719 2022-07-09T09:50:21.000Z 157 1100.1999511719 2022-07-09T09:50:22.000Z 157 1100.5999755859 2022-07-09T09:50:23.000Z 157 1101 2022-07-09T09:50:24.000Z 157 1101.4000244141 2022-07-09T09:50:25.000Z 157 1101.5999755859 2022-07-09T09:50:26.000Z 157 1102 2022-07-09T09:50:27.000Z 157 1102.1999511719 2022-07-09T09:50:28.000Z 157 1102.1999511719 2022-07-09T09:50:29.000Z 157 1102.5999755859 2022-07-09T09:50:30.000Z 157 1103 2022-07-09T09:50:31.000Z 157 1103.4000244141 2022-07-09T09:50:32.000Z 157 1103.5999755859 2022-07-09T09:50:33.000Z 158 1104.1999511719 2022-07-09T09:50:34.000Z 158 1104.4000244141 2022-07-09T09:50:35.000Z 158 1104.5999755859 2022-07-09T09:50:36.000Z 159 1105 2022-07-09T09:50:37.000Z 161 1105.5999755859 2022-07-09T09:50:38.000Z 162 1105.8000488281 2022-07-09T09:50:39.000Z 163 1106 2022-07-09T09:50:40.000Z 163 1106.1999511719 2022-07-09T09:50:41.000Z 163 1106.4000244141 2022-07-09T09:50:42.000Z 163 1106.4000244141 2022-07-09T09:50:43.000Z 163 1106.5999755859 2022-07-09T09:50:44.000Z 163 1106.5999755859 2022-07-09T09:50:45.000Z 163 1106.5999755859 2022-07-09T09:50:46.000Z 163 1106.5999755859 2022-07-09T09:50:47.000Z 162 1106.5999755859 2022-07-09T09:50:48.000Z 161 1106.5999755859 2022-07-09T09:50:49.000Z 161 1106.5999755859 2022-07-09T09:50:50.000Z 160 1106.5999755859 2022-07-09T09:50:51.000Z 160 1106.5999755859 2022-07-09T09:50:52.000Z 160 1106.5999755859 2022-07-09T09:50:53.000Z 160 1106.5999755859 2022-07-09T09:50:54.000Z 161 1106.5999755859 2022-07-09T09:50:55.000Z 160 1106.4000244141 2022-07-09T09:50:56.000Z 160 1106.1999511719 2022-07-09T09:50:57.000Z 160 1106 2022-07-09T09:50:58.000Z 160 1105.8000488281 2022-07-09T09:50:59.000Z 160 1105.8000488281 2022-07-09T09:51:00.000Z 160 1105.5999755859 2022-07-09T09:51:01.000Z 158 1105.4000244141 2022-07-09T09:51:02.000Z 157 1105.4000244141 2022-07-09T09:51:03.000Z 157 1105.4000244141 2022-07-09T09:51:04.000Z 156 1105.4000244141 2022-07-09T09:51:05.000Z 155 1105.4000244141 2022-07-09T09:51:06.000Z 154 1105.4000244141 2022-07-09T09:51:07.000Z 154 1105.4000244141 2022-07-09T09:51:08.000Z 154 1105.4000244141 2022-07-09T09:51:11.000Z 154 1105.8000488281 2022-07-09T09:51:15.000Z 152 1106.5999755859 2022-07-09T09:51:23.000Z 151 1107 2022-07-09T09:51:27.000Z 149 1107.1999511719 2022-07-09T09:51:29.000Z 149 1107.4000244141 2022-07-09T09:51:31.000Z 148 1107.5999755859 2022-07-09T09:51:32.000Z 148 1107.5999755859 2022-07-09T09:51:33.000Z 148 1108 2022-07-09T09:51:34.000Z 148 1108.4000244141 2022-07-09T09:51:35.000Z 148 1108.8000488281 2022-07-09T09:51:36.000Z 148 1109 2022-07-09T09:51:37.000Z 149 1109.4000244141 2022-07-09T09:51:38.000Z 149 1109.5999755859 2022-07-09T09:51:39.000Z 149 1110 2022-07-09T09:51:40.000Z 149 1110.1999511719 2022-07-09T09:51:41.000Z 149 1110.1999511719 2022-07-09T09:51:42.000Z 149 1110.4000244141 2022-07-09T09:51:43.000Z 149 1110.4000244141 2022-07-09T09:51:44.000Z 149 1110.8000488281 2022-07-09T09:51:45.000Z 149 1111.1999511719 2022-07-09T09:51:46.000Z 149 1111.4000244141 2022-07-09T09:51:47.000Z 149 1111.5999755859 2022-07-09T09:51:48.000Z 150 1112 2022-07-09T09:51:49.000Z 150 1112.1999511719 2022-07-09T09:51:50.000Z 151 1112.4000244141 2022-07-09T09:51:51.000Z 151 1112.4000244141 2022-07-09T09:51:52.000Z 151 1112.4000244141 2022-07-09T09:51:53.000Z 151 1112.5999755859 2022-07-09T09:51:54.000Z 151 1112.8000488281 2022-07-09T09:51:55.000Z 151 1113 2022-07-09T09:51:56.000Z 151 1113.1999511719 2022-07-09T09:51:57.000Z 151 1113.1999511719 2022-07-09T09:51:58.000Z 151 1113.4000244141 2022-07-09T09:51:59.000Z 151 1113.4000244141 2022-07-09T09:52:00.000Z 152 1113.5999755859 2022-07-09T09:52:01.000Z 152 1113.8000488281 2022-07-09T09:52:02.000Z 152 1113.8000488281 2022-07-09T09:52:03.000Z 152 1114 2022-07-09T09:52:04.000Z 152 1114 2022-07-09T09:52:05.000Z 152 1114 2022-07-09T09:52:06.000Z 152 1114 2022-07-09T09:52:07.000Z 152 1114.1999511719 2022-07-09T09:52:08.000Z 152 1114.4000244141 2022-07-09T09:52:09.000Z 151 1114.4000244141 2022-07-09T09:52:10.000Z 151 1114.4000244141 2022-07-09T09:52:11.000Z 151 1114.5999755859 2022-07-09T09:52:12.000Z 151 1114.5999755859 2022-07-09T09:52:13.000Z 150 1115 2022-07-09T09:52:14.000Z 150 1115 2022-07-09T09:52:15.000Z 150 1115.1999511719 2022-07-09T09:52:16.000Z 150 1115.4000244141 2022-07-09T09:52:17.000Z 150 1115.5999755859 2022-07-09T09:52:18.000Z 150 1115.5999755859 2022-07-09T09:52:19.000Z 150 1115.8000488281 2022-07-09T09:52:20.000Z 151 1116 2022-07-09T09:52:21.000Z 151 1116 2022-07-09T09:52:22.000Z 152 1116.1999511719 2022-07-09T09:52:23.000Z 152 1116.4000244141 2022-07-09T09:52:24.000Z 152 1116.5999755859 2022-07-09T09:52:25.000Z 152 1116.8000488281 2022-07-09T09:52:26.000Z 152 1117 2022-07-09T09:52:27.000Z 152 1117 2022-07-09T09:52:28.000Z 152 1117.1999511719 2022-07-09T09:52:29.000Z 152 1117.1999511719 2022-07-09T09:52:30.000Z 152 1117.4000244141 2022-07-09T09:52:31.000Z 152 1117.4000244141 2022-07-09T09:52:32.000Z 152 1117.4000244141 2022-07-09T09:52:33.000Z 152 1117.5999755859 2022-07-09T09:52:34.000Z 152 1117.5999755859 2022-07-09T09:52:35.000Z 152 1117.5999755859 2022-07-09T09:52:36.000Z 152 1117.8000488281 2022-07-09T09:52:37.000Z 152 1117.8000488281 2022-07-09T09:52:38.000Z 152 1117.8000488281 2022-07-09T09:52:39.000Z 152 1117.8000488281 2022-07-09T09:52:40.000Z 152 1118 2022-07-09T09:52:41.000Z 152 1118.4000244141 2022-07-09T09:52:42.000Z 152 1118.5999755859 2022-07-09T09:52:43.000Z 151 1118.8000488281 2022-07-09T09:52:44.000Z 151 1119 2022-07-09T09:52:45.000Z 151 1119 2022-07-09T09:52:46.000Z 152 1119 2022-07-09T09:52:47.000Z 152 1119.1999511719 2022-07-09T09:52:48.000Z 151 1119.1999511719 2022-07-09T09:52:49.000Z 151 1119.5999755859 2022-07-09T09:52:50.000Z 151 1119.8000488281 2022-07-09T09:52:51.000Z 151 1119.8000488281 2022-07-09T09:52:52.000Z 151 1120.1999511719 2022-07-09T09:52:53.000Z 151 1120.8000488281 2022-07-09T09:52:54.000Z 151 1121.1999511719 2022-07-09T09:52:55.000Z 151 1121.4000244141 2022-07-09T09:52:56.000Z 151 1121.5999755859 2022-07-09T09:52:57.000Z 151 1121.8000488281 2022-07-09T09:52:58.000Z 151 1121.8000488281 2022-07-09T09:52:59.000Z 152 1122 2022-07-09T09:53:00.000Z 152 1122 2022-07-09T09:53:01.000Z 152 1122.1999511719 2022-07-09T09:53:02.000Z 152 1122.4000244141 2022-07-09T09:53:03.000Z 152 1122.5999755859 2022-07-09T09:53:04.000Z 153 1122.8000488281 2022-07-09T09:53:05.000Z 153 1123 2022-07-09T09:53:06.000Z 154 1123.1999511719 2022-07-09T09:53:07.000Z 154 1123.4000244141 2022-07-09T09:53:08.000Z 154 1123.8000488281 2022-07-09T09:53:09.000Z 155 1123.8000488281 2022-07-09T09:53:10.000Z 154 1124 2022-07-09T09:53:11.000Z 155 1124.1999511719 2022-07-09T09:53:12.000Z 155 1124.4000244141 2022-07-09T09:53:13.000Z 156 1124.5999755859 2022-07-09T09:53:14.000Z 156 1124.5999755859 2022-07-09T09:53:15.000Z 156 1124.8000488281 2022-07-09T09:53:16.000Z 156 1124.8000488281 2022-07-09T09:53:17.000Z 157 1125 2022-07-09T09:53:18.000Z 157 1125 2022-07-09T09:53:19.000Z 156 1125.1999511719 2022-07-09T09:53:20.000Z 156 1125.4000244141 2022-07-09T09:53:21.000Z 156 1125.4000244141 2022-07-09T09:53:22.000Z 156 1125.5999755859 2022-07-09T09:53:23.000Z 155 1125.5999755859 2022-07-09T09:53:24.000Z 155 1125.4000244141 2022-07-09T09:53:25.000Z 156 1125.1999511719 2022-07-09T09:53:26.000Z 156 1125.1999511719 2022-07-09T09:53:27.000Z 156 1125 2022-07-09T09:53:28.000Z 156 1125 2022-07-09T09:53:29.000Z 156 1124.1999511719 2022-07-09T09:53:30.000Z 156 1123.8000488281 2022-07-09T09:53:31.000Z 156 1123.1999511719 2022-07-09T09:53:32.000Z 155 1122.5999755859 2022-07-09T09:53:34.000Z 154 1122.5999755859 2022-07-09T09:53:35.000Z 153 1122.4000244141 2022-07-09T09:53:36.000Z 153 1122.1999511719 2022-07-09T09:53:38.000Z 152 1121.8000488281 2022-07-09T09:53:40.000Z 151 1121.5999755859 2022-07-09T09:53:41.000Z 150 1121.1999511719 2022-07-09T09:53:45.000Z 146 1120.8000488281 2022-07-09T09:53:46.000Z 146 1120 2022-07-09T09:53:48.000Z 146 1119.8000488281 2022-07-09T09:53:50.000Z 144 1119.5999755859 2022-07-09T09:53:51.000Z 143 1119.5999755859 2022-07-09T09:53:52.000Z 142 1120.1999511719 2022-07-09T09:53:53.000Z 141 1120.4000244141 2022-07-09T09:53:54.000Z 141 1120.5999755859 2022-07-09T09:53:55.000Z 141 1121 2022-07-09T09:53:56.000Z 140 1121.1999511719 2022-07-09T09:53:57.000Z 140 1121.1999511719 2022-07-09T09:53:58.000Z 140 1121.4000244141 2022-07-09T09:53:59.000Z 139 1121.4000244141 2022-07-09T09:54:00.000Z 139 1121.5999755859 2022-07-09T09:54:02.000Z 139 1121.8000488281 2022-07-09T09:54:03.000Z 139 1122 2022-07-09T09:54:12.000Z 139 1121.8000488281 2022-07-09T09:54:13.000Z 138 1121.8000488281 2022-07-09T09:54:15.000Z 135 1121.4000244141 2022-07-09T09:54:17.000Z 136 1121.1999511719 2022-07-09T09:54:18.000Z 136 1121 2022-07-09T09:54:19.000Z 135 1120.8000488281 2022-07-09T09:54:20.000Z 135 1120.8000488281 2022-07-09T09:54:21.000Z 135 1120.8000488281 2022-07-09T09:54:22.000Z 136 1120.8000488281 2022-07-09T09:54:23.000Z 137 1121 2022-07-09T09:54:29.000Z 140 1121.1999511719 2022-07-09T09:54:30.000Z 140 1121 2022-07-09T09:54:33.000Z 141 1121 2022-07-09T09:54:34.000Z 141 1121 2022-07-09T09:54:35.000Z 141 1121 2022-07-09T09:54:41.000Z 141 1120.8000488281 2022-07-09T09:54:45.000Z 136 1120.8000488281 2022-07-09T09:54:46.000Z 133 1120.8000488281 2022-07-09T09:54:48.000Z 130 1120.8000488281 2022-07-09T09:54:52.000Z 130 1120.8000488281 2022-07-09T09:54:59.000Z 131 1120.8000488281 2022-07-09T09:55:03.000Z 132 1119 2022-07-09T09:55:04.000Z 132 1115.5999755859 2022-07-09T09:55:05.000Z 132 1113 2022-07-09T09:55:06.000Z 132 1110.8000488281 2022-07-09T09:55:07.000Z 132 1108.5999755859 2022-07-09T09:55:08.000Z 131 1107 2022-07-09T09:55:10.000Z 131 1105.5999755859 2022-07-09T09:55:12.000Z 130 1104.4000244141 2022-07-09T09:55:14.000Z 129 1103.1999511719 2022-07-09T09:55:17.000Z 127 1102 2022-07-09T09:55:21.000Z 125 1101 2022-07-09T09:55:26.000Z 122 1100.8000488281 2022-07-09T09:55:27.000Z 121 1102.4000244141 2022-07-09T09:55:34.000Z 120 1101 2022-07-09T09:55:36.000Z 121 1101 2022-07-09T09:55:37.000Z 120 1102 2022-07-09T09:55:40.000Z 122 1102.5999755859 2022-07-09T09:55:43.000Z 122 1103 2022-07-09T09:55:45.000Z 123 1103.1999511719 2022-07-09T09:55:54.000Z 121 1103.1999511719 2022-07-09T09:55:55.000Z 121 1103.1999511719 2022-07-09T09:56:01.000Z 124 1103.4000244141 2022-07-09T09:56:08.000Z 124 1103.1999511719 2022-07-09T09:56:18.000Z 126 1103.4000244141 2022-07-09T09:56:23.000Z 128 1103.4000244141 2022-07-09T09:56:24.000Z 128 1102.8000488281 2022-07-09T09:56:26.000Z 127 1102 2022-07-09T09:56:29.000Z 127 1101.8000488281 2022-07-09T09:56:30.000Z 127 1101.8000488281 2022-07-09T09:56:31.000Z 128 1101.5999755859 2022-07-09T09:56:32.000Z 127 1101.5999755859 2022-07-09T09:56:33.000Z 127 1101.4000244141 2022-07-09T09:56:34.000Z 126 1101.4000244141 2022-07-09T09:56:35.000Z 126 1101.5999755859 2022-07-09T09:56:36.000Z 125 1101.8000488281 2022-07-09T09:56:39.000Z 125 1102 2022-07-09T09:56:40.000Z 125 1102.1999511719 2022-07-09T09:56:41.000Z 125 1102.4000244141 2022-07-09T09:56:42.000Z 125 1102.5999755859 2022-07-09T09:56:43.000Z 125 1102.8000488281 2022-07-09T09:56:44.000Z 125 1103.1999511719 2022-07-09T09:56:45.000Z 125 1103.5999755859 2022-07-09T09:56:50.000Z 125 1103.8000488281 2022-07-09T09:56:55.000Z 128 1104.1999511719 2022-07-09T09:56:57.000Z 130 1104.1999511719 2022-07-09T09:56:58.000Z 130 1105 2022-07-09T09:57:01.000Z 130 1105.1999511719 2022-07-09T09:57:02.000Z 130 1105.1999511719 2022-07-09T09:57:03.000Z 130 1105.4000244141 2022-07-09T09:57:04.000Z 130 1105.4000244141 2022-07-09T09:57:05.000Z 130 1105.4000244141 2022-07-09T09:57:06.000Z 130 1105.5999755859 2022-07-09T09:57:07.000Z 130 1105.5999755859 2022-07-09T09:57:08.000Z 130 1105.5999755859 2022-07-09T09:57:09.000Z 130 1105.8000488281 2022-07-09T09:57:10.000Z 131 1106 2022-07-09T09:57:11.000Z 131 1106.1999511719 2022-07-09T09:57:12.000Z 131 1106.4000244141 2022-07-09T09:57:13.000Z 131 1106.5999755859 2022-07-09T09:57:14.000Z 131 1106.5999755859 2022-07-09T09:57:15.000Z 131 1106.8000488281 2022-07-09T09:57:16.000Z 132 1106.8000488281 2022-07-09T09:57:17.000Z 132 1107.1999511719 2022-07-09T09:57:18.000Z 132 1107.4000244141 2022-07-09T09:57:19.000Z 132 1107.5999755859 2022-07-09T09:57:20.000Z 133 1107.8000488281 2022-07-09T09:57:21.000Z 133 1108 2022-07-09T09:57:22.000Z 133 1108 2022-07-09T09:57:23.000Z 133 1108 2022-07-09T09:57:24.000Z 133 1108 2022-07-09T09:57:25.000Z 133 1108 2022-07-09T09:57:26.000Z 133 1108 2022-07-09T09:57:27.000Z 134 1107.8000488281 2022-07-09T09:57:28.000Z 134 1107.8000488281 2022-07-09T09:57:29.000Z 134 1107.5999755859 2022-07-09T09:57:30.000Z 133 1107.4000244141 2022-07-09T09:57:31.000Z 134 1107.1999511719 2022-07-09T09:57:32.000Z 134 1107.1999511719 2022-07-09T09:57:33.000Z 135 1107 2022-07-09T09:57:34.000Z 135 1106.4000244141 2022-07-09T09:57:35.000Z 135 1106.1999511719 2022-07-09T09:57:36.000Z 136 1105.8000488281 2022-07-09T09:57:37.000Z 136 1104.5999755859 2022-07-09T09:57:40.000Z 134 1104.1999511719 2022-07-09T09:57:41.000Z 133 1103.4000244141 2022-07-09T09:57:42.000Z 132 1102.8000488281 2022-07-09T09:57:43.000Z 131 1102.1999511719 2022-07-09T09:57:44.000Z 131 1101.8000488281 2022-07-09T09:57:45.000Z 131 1101 2022-07-09T09:57:47.000Z 131 1100 2022-07-09T09:57:49.000Z 131 1099.5999755859 2022-07-09T09:57:50.000Z 130 1099.1999511719 2022-07-09T09:57:51.000Z 129 1099 2022-07-09T09:57:53.000Z 127 1098.5999755859 2022-07-09T09:57:54.000Z 126 1098.4000244141 2022-07-09T09:57:55.000Z 126 1098.4000244141 2022-07-09T09:57:56.000Z 126 1098.1999511719 2022-07-09T09:57:57.000Z 125 1098.1999511719 2022-07-09T09:57:58.000Z 125 1098.1999511719 2022-07-09T09:57:59.000Z 124 1098.1999511719 2022-07-09T09:58:00.000Z 123 1098 2022-07-09T09:58:01.000Z 123 1098 2022-07-09T09:58:02.000Z 123 1097.8000488281 2022-07-09T09:58:07.000Z 120 1097.8000488281 2022-07-09T09:58:16.000Z 119 1097.5999755859 2022-07-09T09:58:18.000Z 119 1097.4000244141 2022-07-09T09:58:19.000Z 119 1097.1999511719 2022-07-09T09:58:20.000Z 117 1097 2022-07-09T09:58:22.000Z 118 1096.5999755859 2022-07-09T09:58:24.000Z 113 1096 2022-07-09T09:58:25.000Z 114 1095.8000488281 2022-07-09T09:58:26.000Z 114 1094.1999511719 2022-07-09T09:58:29.000Z 110 1093.1999511719 2022-07-09T09:58:31.000Z 108 1092.1999511719 2022-07-09T09:58:33.000Z 105 1091.8000488281 2022-07-09T09:58:34.000Z 106 1090.8000488281 2022-07-09T09:58:35.000Z 106 1090 2022-07-09T09:58:36.000Z 103 1089.1999511719 2022-07-09T09:58:37.000Z 102 1088.1999511719 2022-07-09T09:58:38.000Z 103 1086.4000244141 2022-07-09T09:58:40.000Z 102 1085.8000488281 2022-07-09T09:58:41.000Z 104 1084.8000488281 2022-07-09T09:58:43.000Z 107 1084.4000244141 2022-07-09T09:58:44.000Z 104 1083.8000488281 2022-07-09T09:58:45.000Z 107 1083.4000244141 2022-07-09T09:58:46.000Z 108 1083.1999511719 2022-07-09T09:58:47.000Z 110 1082.5999755859 2022-07-09T09:58:48.000Z 112 1082.1999511719 2022-07-09T09:58:49.000Z 114 1081.5999755859 2022-07-09T09:58:51.000Z 117 1081 2022-07-09T09:58:52.000Z 117 1080.1999511719 2022-07-09T09:58:53.000Z 118 1079.5999755859 2022-07-09T09:58:54.000Z 118 1078.5999755859 2022-07-09T09:58:56.000Z 120 1078.4000244141 2022-07-09T09:58:57.000Z 119 1078.1999511719 2022-07-09T09:58:58.000Z 117 1077.8000488281 2022-07-09T09:58:59.000Z 119 1077.1999511719 2022-07-09T09:59:00.000Z 120 1076.8000488281 2022-07-09T09:59:01.000Z 120 1076.5999755859 2022-07-09T09:59:02.000Z 121 1076.1999511719 2022-07-09T09:59:07.000Z 123 1075.1999511719 2022-07-09T09:59:09.000Z 123 1075 2022-07-09T09:59:10.000Z 123 1074.8000488281 2022-07-09T09:59:11.000Z 123 1073.8000488281 2022-07-09T09:59:14.000Z 123 1073.5999755859 2022-07-09T09:59:15.000Z 123 1072.4000244141 2022-07-09T09:59:17.000Z 122 1072.1999511719 2022-07-09T09:59:18.000Z 120 1071.8000488281 2022-07-09T09:59:19.000Z 118 1071.5999755859 2022-07-09T09:59:20.000Z 119 1071.4000244141 2022-07-09T09:59:21.000Z 119 1071.4000244141 2022-07-09T09:59:22.000Z 116 1071.1999511719 2022-07-09T09:59:23.000Z 113 1070.1999511719 2022-07-09T09:59:26.000Z 112 1070 2022-07-09T09:59:27.000Z 112 1069 2022-07-09T09:59:30.000Z 113 1068.8000488281 2022-07-09T09:59:31.000Z 113 1068.8000488281 2022-07-09T09:59:32.000Z 113 1068.5999755859 2022-07-09T09:59:33.000Z 113 1068.5999755859 2022-07-09T09:59:36.000Z 111 1068.8000488281 2022-07-09T09:59:42.000Z 114 1068.8000488281 2022-07-09T09:59:43.000Z 115 1067.5999755859 2022-07-09T09:59:46.000Z 116 1066.4000244141 2022-07-09T09:59:48.000Z 115 1066 2022-07-09T09:59:49.000Z 116 1065.1999511719 2022-07-09T09:59:51.000Z 118 1064 2022-07-09T09:59:55.000Z 117 1064 2022-07-09T09:59:56.000Z 117 1063.8000488281 2022-07-09T09:59:57.000Z 117 1063.5999755859 2022-07-09T09:59:58.000Z 116 1063.4000244141 2022-07-09T10:00:00.000Z 117 1063.4000244141 2022-07-09T10:00:01.000Z 118 1063.4000244141 2022-07-09T10:00:02.000Z 118 1063.4000244141 2022-07-09T10:00:03.000Z 118 1063.1999511719 2022-07-09T10:00:05.000Z 117 1063.1999511719 2022-07-09T10:00:10.000Z 114 1063 2022-07-09T10:00:12.000Z 114 1063 2022-07-09T10:00:13.000Z 115 1063 2022-07-09T10:00:17.000Z 113 1063.1999511719 2022-07-09T10:00:22.000Z 112 1063.4000244141 2022-07-09T10:00:24.000Z 113 1063.4000244141 2022-07-09T10:00:26.000Z 115 1063.4000244141 2022-07-09T10:00:27.000Z 117 1063.1999511719 2022-07-09T10:00:29.000Z 117 1063 2022-07-09T10:00:31.000Z 118 1063.1999511719 2022-07-09T10:00:36.000Z 118 1063.1999511719 2022-07-09T10:00:42.000Z 120 1063.1999511719 2022-07-09T10:00:43.000Z 120 1063.1999511719 2022-07-09T10:00:45.000Z 120 1063.1999511719 2022-07-09T10:00:46.000Z 120 1063.4000244141 2022-07-09T10:00:47.000Z 120 1063.4000244141 2022-07-09T10:00:48.000Z 121 1063.4000244141 2022-07-09T10:00:49.000Z 120 1063.5999755859 2022-07-09T10:00:50.000Z 120 1064.1999511719 2022-07-09T10:00:51.000Z 120 1064.4000244141 2022-07-09T10:00:52.000Z 120 1064.5999755859 2022-07-09T10:00:53.000Z 120 1065.1999511719 2022-07-09T10:00:54.000Z 121 1066.5999755859 2022-07-09T10:00:58.000Z 126 1066.8000488281 2022-07-09T10:00:59.000Z 129 1067.1999511719 2022-07-09T10:01:00.000Z 130 1067.4000244141 2022-07-09T10:01:01.000Z 131 1067.5999755859 2022-07-09T10:01:02.000Z 132 1067.8000488281 2022-07-09T10:01:03.000Z 133 1068 2022-07-09T10:01:04.000Z 134 1068 2022-07-09T10:01:05.000Z 134 1068.1999511719 2022-07-09T10:01:06.000Z 134 1068.1999511719 2022-07-09T10:01:07.000Z 134 1068.1999511719 2022-07-09T10:01:08.000Z 134 1068.4000244141 2022-07-09T10:01:09.000Z 134 1068.8000488281 2022-07-09T10:01:10.000Z 133 1069 2022-07-09T10:01:11.000Z 132 1069.5999755859 2022-07-09T10:01:12.000Z 133 1070 2022-07-09T10:01:13.000Z 133 1070.5999755859 2022-07-09T10:01:14.000Z 133 1070.8000488281 2022-07-09T10:01:15.000Z 132 1071 2022-07-09T10:01:16.000Z 134 1071.1999511719 2022-07-09T10:01:17.000Z 135 1071.4000244141 2022-07-09T10:01:18.000Z 136 1071.4000244141 2022-07-09T10:01:19.000Z 136 1071.4000244141 2022-07-09T10:01:20.000Z 136 1071.4000244141 2022-07-09T10:01:21.000Z 137 1071.4000244141 2022-07-09T10:01:22.000Z 139 1071.4000244141 2022-07-09T10:01:23.000Z 141 1071.4000244141 2022-07-09T10:01:24.000Z 143 1071.4000244141 2022-07-09T10:01:25.000Z 145 1071.1999511719 2022-07-09T10:01:26.000Z 146 1071.1999511719 2022-07-09T10:01:27.000Z 147 1071 2022-07-09T10:01:28.000Z 148 1070.8000488281 2022-07-09T10:01:29.000Z 148 1070.8000488281 2022-07-09T10:01:30.000Z 148 1070.5999755859 2022-07-09T10:01:31.000Z 148 1070.1999511719 2022-07-09T10:01:32.000Z 148 1070 2022-07-09T10:01:33.000Z 148 1069.4000244141 2022-07-09T10:01:34.000Z 148 1069.1999511719 2022-07-09T10:01:35.000Z 147 1068.8000488281 2022-07-09T10:01:37.000Z 150 1068 2022-07-09T10:01:42.000Z 149 1067.8000488281 2022-07-09T10:01:43.000Z 148 1067.4000244141 2022-07-09T10:01:45.000Z 148 1067 2022-07-09T10:01:46.000Z 148 1066.8000488281 2022-07-09T10:01:47.000Z 148 1066.5999755859 2022-07-09T10:01:48.000Z 149 1066.5999755859 2022-07-09T10:01:49.000Z 149 1066 2022-07-09T10:01:52.000Z 147 1066 2022-07-09T10:01:54.000Z 147 1065 2022-07-09T10:02:01.000Z 144 1064.8000488281 2022-07-09T10:02:04.000Z 144 1063.8000488281 2022-07-09T10:02:09.000Z 145 1063.4000244141 2022-07-09T10:02:14.000Z 142 1063.1999511719 2022-07-09T10:02:16.000Z 140 1063 2022-07-09T10:02:17.000Z 137 1062.8000488281 2022-07-09T10:02:19.000Z 134 1061.5999755859 2022-07-09T10:02:21.000Z 133 1061.4000244141 2022-07-09T10:02:22.000Z 132 1061.4000244141 2022-07-09T10:02:23.000Z 132 1060.5999755859 2022-07-09T10:02:26.000Z 131 1060 2022-07-09T10:02:27.000Z 131 1059.5999755859 2022-07-09T10:02:28.000Z 130 1059.1999511719 2022-07-09T10:02:29.000Z 130 1059 2022-07-09T10:02:30.000Z 130 1058.8000488281 2022-07-09T10:02:31.000Z 130 1058.5999755859 2022-07-09T10:02:32.000Z 130 1058.4000244141 2022-07-09T10:02:33.000Z 130 1058 2022-07-09T10:02:35.000Z 130 1057.8000488281 2022-07-09T10:02:39.000Z 129 1058 2022-07-09T10:02:40.000Z 129 1058 2022-07-09T10:02:41.000Z 129 1058 2022-07-09T10:02:42.000Z 128 1058.1999511719 2022-07-09T10:02:43.000Z 128 1058.1999511719 2022-07-09T10:02:44.000Z 127 1058.1999511719 2022-07-09T10:02:45.000Z 127 1058.5999755859 2022-07-09T10:02:46.000Z 126 1058.8000488281 2022-07-09T10:02:47.000Z 125 1058.8000488281 2022-07-09T10:02:48.000Z 125 1059 2022-07-09T10:02:49.000Z 125 1059.1999511719 2022-07-09T10:02:51.000Z 127 1059.1999511719 2022-07-09T10:02:52.000Z 128 1059.1999511719 2022-07-09T10:02:53.000Z 127 1059.1999511719 2022-07-09T10:02:54.000Z 126 1059.4000244141 2022-07-09T10:02:55.000Z 125 1059.4000244141 2022-07-09T10:02:56.000Z 124 1059.4000244141 2022-07-09T10:02:57.000Z 123 1059.1999511719 2022-07-09T10:02:58.000Z 122 1059.1999511719 2022-07-09T10:02:59.000Z 122 1059.1999511719 2022-07-09T10:03:00.000Z 121 1059.1999511719 2022-07-09T10:03:01.000Z 121 1059.4000244141 2022-07-09T10:03:02.000Z 121 1059.5999755859 2022-07-09T10:03:03.000Z 121 1059.8000488281 2022-07-09T10:03:04.000Z 122 1060 2022-07-09T10:03:05.000Z 121 1060.5999755859 2022-07-09T10:03:06.000Z 121 1061 2022-07-09T10:03:09.000Z 121 1060.8000488281 2022-07-09T10:03:16.000Z 119 1060.4000244141 2022-07-09T10:03:20.000Z 116 1060.4000244141 2022-07-09T10:03:23.000Z 117 1060 2022-07-09T10:03:31.000Z 118 1059.5999755859 2022-07-09T10:03:33.000Z 121 1059.4000244141 2022-07-09T10:03:34.000Z 122 1059.1999511719 2022-07-09T10:03:35.000Z 124 1059.1999511719 2022-07-09T10:03:36.000Z 126 1059 2022-07-09T10:03:37.000Z 128 1059 2022-07-09T10:03:38.000Z 130 1058.8000488281 2022-07-09T10:03:39.000Z 132 1058.1999511719 2022-07-09T10:03:42.000Z 131 1057.4000244141 2022-07-09T10:03:44.000Z 130 1057 2022-07-09T10:03:45.000Z 129 1056.8000488281 2022-07-09T10:03:46.000Z 129 1056.1999511719 2022-07-09T10:03:47.000Z 129 1056 2022-07-09T10:03:48.000Z 129 1055.8000488281 2022-07-09T10:03:49.000Z 129 1055.5999755859 2022-07-09T10:03:50.000Z 129 1055.4000244141 2022-07-09T10:03:52.000Z 129 1054.5999755859 2022-07-09T10:03:54.000Z 129 1054 2022-07-09T10:03:55.000Z 130 1053.4000244141 2022-07-09T10:03:56.000Z 131 1053.1999511719 2022-07-09T10:03:57.000Z 131 1052.4000244141 2022-07-09T10:03:59.000Z 132 1052 2022-07-09T10:04:01.000Z 132 1051.1999511719 2022-07-09T10:04:02.000Z 133 1050.5999755859 2022-07-09T10:04:04.000Z 133 1050.5999755859 2022-07-09T10:04:05.000Z 133 1050.8000488281 2022-07-09T10:04:06.000Z 134 1051 2022-07-09T10:04:07.000Z 134 1051.1999511719 2022-07-09T10:04:08.000Z 132 1051.1999511719 2022-07-09T10:04:09.000Z 132 1051.1999511719 2022-07-09T10:04:10.000Z 132 1050 2022-07-09T10:04:16.000Z 131 1049 2022-07-09T10:04:19.000Z 128 1048.5999755859 2022-07-09T10:04:20.000Z 128 1048.1999511719 2022-07-09T10:04:21.000Z 128 1047.8000488281 2022-07-09T10:04:22.000Z 126 1047.4000244141 2022-07-09T10:04:23.000Z 126 1047.1999511719 2022-07-09T10:04:27.000Z 124 1047.1999511719 2022-07-09T10:04:28.000Z 123 1047 2022-07-09T10:04:29.000Z 123 1046.8000488281 2022-07-09T10:04:30.000Z 122 1046 2022-07-09T10:04:32.000Z 122 1045.4000244141 2022-07-09T10:04:35.000Z 121 1045 2022-07-09T10:04:38.000Z 119 1044.8000488281 2022-07-09T10:04:39.000Z 119 1044.4000244141 2022-07-09T10:04:40.000Z 119 1043.8000488281 2022-07-09T10:04:42.000Z 120 1043.5999755859 2022-07-09T10:04:43.000Z 120 1043 2022-07-09T10:04:44.000Z 120 1042.1999511719 2022-07-09T10:04:45.000Z 120 1041.4000244141 2022-07-09T10:04:47.000Z 120 1041.1999511719 2022-07-09T10:04:48.000Z 119 1040.8000488281 2022-07-09T10:04:49.000Z 119 1040.4000244141 2022-07-09T10:04:50.000Z 119 1040.4000244141 2022-07-09T10:04:51.000Z 118 1040.1999511719 2022-07-09T10:04:52.000Z 118 1040.1999511719 2022-07-09T10:04:53.000Z 118 1040.1999511719 2022-07-09T10:04:54.000Z 118 1040.1999511719 2022-07-09T10:04:55.000Z 118 1040.1999511719 2022-07-09T10:04:56.000Z 118 1040 2022-07-09T10:04:57.000Z 118 1039.8000488281 2022-07-09T10:04:58.000Z 119 1039.8000488281 2022-07-09T10:04:59.000Z 119 1039.5999755859 2022-07-09T10:05:00.000Z 119 1039.4000244141 2022-07-09T10:05:04.000Z 118 1039.1999511719 2022-07-09T10:05:08.000Z 115 1038.5999755859 2022-07-09T10:05:10.000Z 115 1038.1999511719 2022-07-09T10:05:13.000Z 115 1038.4000244141 2022-07-09T10:05:19.000Z 114 1037.1999511719 2022-07-09T10:05:23.000Z 115 1036 2022-07-09T10:05:24.000Z 115 1035.4000244141 2022-07-09T10:05:25.000Z 115 1035.1999511719 2022-07-09T10:05:26.000Z 114 1034.4000244141 2022-07-09T10:05:27.000Z 114 1034 2022-07-09T10:05:28.000Z 114 1033.5999755859 2022-07-09T10:05:29.000Z 114 1033.1999511719 2022-07-09T10:05:30.000Z 114 1033 2022-07-09T10:05:31.000Z 114 1032.8000488281 2022-07-09T10:05:32.000Z 114 1032.8000488281 2022-07-09T10:05:33.000Z 114 1032.1999511719 2022-07-09T10:05:36.000Z 115 1032 2022-07-09T10:05:37.000Z 115 1032 2022-07-09T10:05:39.000Z 115 1032 2022-07-09T10:05:40.000Z 114 1032.4000244141 2022-07-09T10:05:41.000Z 114 1032.5999755859 2022-07-09T10:05:42.000Z 114 1032.8000488281 2022-07-09T10:05:43.000Z 114 1033 2022-07-09T10:05:44.000Z 114 1033 2022-07-09T10:05:45.000Z 115 1033 2022-07-09T10:05:46.000Z 114 1033 2022-07-09T10:05:48.000Z 114 1033 2022-07-09T10:05:51.000Z 116 1033 2022-07-09T10:05:52.000Z 117 1032.8000488281 2022-07-09T10:05:57.000Z 119