rando an ath/RENAIX/16OCT 2016
35.71
2016-10-16T06:51:21Z
35.71
2016-10-16T06:51:22Z
36.67
2016-10-16T06:51:39Z
36.67
2016-10-16T06:52:16Z
35.23
2016-10-16T06:52:46Z
35.23
2016-10-16T06:53:25Z
34.74
2016-10-16T06:53:48Z
35.71
2016-10-16T06:53:59Z
33.3
2016-10-16T06:54:01Z
34.74
2016-10-16T06:54:04Z
40.51
2016-10-16T06:54:08Z
35.23
2016-10-16T06:54:09Z
34.74
2016-10-16T06:54:31Z
35.23
2016-10-16T06:55:13Z
35.23
2016-10-16T06:55:31Z
35.23
2016-10-16T06:55:57Z
35.23
2016-10-16T06:56:19Z
35.23
2016-10-16T06:56:51Z
35.23
2016-10-16T06:57:20Z
35.23
2016-10-16T06:57:49Z
37.15
2016-10-16T06:58:19Z
37.15
2016-10-16T06:58:20Z
35.71
2016-10-16T06:58:22Z
35.71
2016-10-16T06:58:50Z
35.71
2016-10-16T06:59:13Z
35.71
2016-10-16T06:59:34Z
34.74
2016-10-16T06:59:52Z
40.03
2016-10-16T06:59:54Z
36.67
2016-10-16T06:59:55Z
36.19
2016-10-16T06:59:57Z
35.71
2016-10-16T07:00:15Z
35.71
2016-10-16T07:00:34Z
36.67
2016-10-16T07:00:54Z
36.67
2016-10-16T07:01:22Z
36.67
2016-10-16T07:01:40Z
36.19
2016-10-16T07:02:10Z
35.23
2016-10-16T07:02:33Z
36.67
2016-10-16T07:02:45Z
36.67
2016-10-16T07:03:04Z
36.67
2016-10-16T07:03:26Z
36.67
2016-10-16T07:03:39Z
35.23
2016-10-16T07:03:55Z
36.67
2016-10-16T07:04:03Z
35.23
2016-10-16T07:04:05Z
35.23
2016-10-16T07:04:30Z
35.23
2016-10-16T07:05:04Z
35.23
2016-10-16T07:05:21Z
35.23
2016-10-16T07:05:23Z
36.19
2016-10-16T07:05:41Z
34.74
2016-10-16T07:05:55Z
34.74
2016-10-16T07:06:22Z
33.3
2016-10-16T07:06:47Z
37.15
2016-10-16T07:06:48Z
35.23
2016-10-16T07:07:15Z
35.23
2016-10-16T07:07:57Z
34.74
2016-10-16T07:08:27Z
34.74
2016-10-16T07:09:06Z
34.74
2016-10-16T07:09:38Z
34.74
2016-10-16T07:10:17Z
34.74
2016-10-16T07:10:53Z
35.71
2016-10-16T07:11:21Z
35.71
2016-10-16T07:11:52Z
35.71
2016-10-16T07:12:29Z
34.74
2016-10-16T07:12:55Z
34.74
2016-10-16T07:13:20Z
34.74
2016-10-16T07:13:50Z
34.74
2016-10-16T07:14:17Z
34.74
2016-10-16T07:14:57Z
34.74
2016-10-16T07:15:20Z
35.71
2016-10-16T07:15:37Z
34.74
2016-10-16T07:16:04Z
34.74
2016-10-16T07:16:36Z
34.74
2016-10-16T07:16:52Z
34.74
2016-10-16T07:17:10Z
34.74
2016-10-16T07:17:26Z
34.26
2016-10-16T07:17:43Z
33.78
2016-10-16T07:17:54Z
37.63
2016-10-16T07:17:59Z
34.74
2016-10-16T07:18:00Z
34.74
2016-10-16T07:18:18Z
34.26
2016-10-16T07:18:38Z
34.26
2016-10-16T07:18:55Z
34.74
2016-10-16T07:19:20Z
30.42
2016-10-16T07:19:34Z
34.74
2016-10-16T07:19:35Z
34.74
2016-10-16T07:19:56Z
34.26
2016-10-16T07:20:22Z
34.26
2016-10-16T07:20:40Z
34.26
2016-10-16T07:21:03Z
35.23
2016-10-16T07:21:19Z
35.23
2016-10-16T07:21:30Z
35.23
2016-10-16T07:21:31Z
33.78
2016-10-16T07:21:45Z
35.71
2016-10-16T07:21:49Z
34.26
2016-10-16T07:21:52Z
35.71
2016-10-16T07:21:56Z
35.71
2016-10-16T07:22:12Z
35.71
2016-10-16T07:22:20Z
34.74
2016-10-16T07:22:25Z
36.19
2016-10-16T07:22:32Z
34.74
2016-10-16T07:22:36Z
35.71
2016-10-16T07:22:39Z
34.74
2016-10-16T07:22:46Z
36.67
2016-10-16T07:22:48Z
34.74
2016-10-16T07:22:59Z
36.67
2016-10-16T07:23:02Z
34.26
2016-10-16T07:23:15Z
36.67
2016-10-16T07:23:17Z
34.74
2016-10-16T07:23:21Z
36.67
2016-10-16T07:23:24Z
35.23
2016-10-16T07:23:27Z
36.67
2016-10-16T07:23:32Z
35.23
2016-10-16T07:23:37Z
37.15
2016-10-16T07:23:49Z
35.71
2016-10-16T07:23:51Z
35.71
2016-10-16T07:24:09Z
35.71
2016-10-16T07:24:18Z
33.3
2016-10-16T07:24:24Z
32.82
2016-10-16T07:24:32Z
32.82
2016-10-16T07:24:34Z
34.26
2016-10-16T07:24:41Z
32.82
2016-10-16T07:24:45Z
33.3
2016-10-16T07:24:57Z
32.34
2016-10-16T07:25:00Z
31.38
2016-10-16T07:25:13Z
32.34
2016-10-16T07:25:20Z
31.38
2016-10-16T07:25:24Z
30.42
2016-10-16T07:25:28Z
29.94
2016-10-16T07:25:38Z
31.86
2016-10-16T07:25:40Z
30.9
2016-10-16T07:25:44Z
31.86
2016-10-16T07:25:49Z
31.86
2016-10-16T07:25:55Z
30.9
2016-10-16T07:25:57Z
31.86
2016-10-16T07:26:02Z
31.38
2016-10-16T07:26:07Z
29.94
2016-10-16T07:26:11Z
31.38
2016-10-16T07:26:13Z
32.34
2016-10-16T07:26:27Z
29.94
2016-10-16T07:26:29Z
31.86
2016-10-16T07:26:34Z
30.42
2016-10-16T07:26:36Z
32.34
2016-10-16T07:26:39Z
32.82
2016-10-16T07:26:50Z
31.86
2016-10-16T07:27:03Z
32.34
2016-10-16T07:27:13Z
35.23
2016-10-16T07:27:20Z
33.78
2016-10-16T07:27:22Z
35.23
2016-10-16T07:27:27Z
33.78
2016-10-16T07:27:29Z
36.19
2016-10-16T07:27:37Z
36.67
2016-10-16T07:27:44Z
35.23
2016-10-16T07:27:46Z
37.15
2016-10-16T07:27:48Z
36.19
2016-10-16T07:27:56Z
38.11
2016-10-16T07:28:01Z
38.11
2016-10-16T07:28:10Z
37.63
2016-10-16T07:28:24Z
39.07
2016-10-16T07:28:28Z
37.63
2016-10-16T07:28:31Z
39.07
2016-10-16T07:28:33Z
37.15
2016-10-16T07:28:35Z
39.07
2016-10-16T07:28:37Z
39.07
2016-10-16T07:28:41Z
40.03
2016-10-16T07:28:57Z
40.99
2016-10-16T07:29:04Z
40.51
2016-10-16T07:29:08Z
42.44
2016-10-16T07:29:21Z
40.99
2016-10-16T07:29:30Z
42.44
2016-10-16T07:29:36Z
42.92
2016-10-16T07:29:51Z
41.95
2016-10-16T07:29:55Z
44.84
2016-10-16T07:30:00Z
45.8
2016-10-16T07:30:04Z
44.84
2016-10-16T07:30:14Z
46.28
2016-10-16T07:30:30Z
48.2
2016-10-16T07:30:40Z
49.65
2016-10-16T07:30:44Z
47.72
2016-10-16T07:30:46Z
50.13
2016-10-16T07:30:57Z
49.16
2016-10-16T07:30:59Z
50.61
2016-10-16T07:31:05Z
53.49
2016-10-16T07:31:19Z
53.97
2016-10-16T07:31:26Z
55.89
2016-10-16T07:31:43Z
54.45
2016-10-16T07:31:45Z
57.34
2016-10-16T07:31:49Z
54.45
2016-10-16T07:31:54Z
56.86
2016-10-16T07:31:57Z
58.78
2016-10-16T07:32:09Z
62.14
2016-10-16T07:32:28Z
63.58
2016-10-16T07:32:37Z
65.03
2016-10-16T07:32:56Z
69.35
2016-10-16T07:33:11Z
68.87
2016-10-16T07:33:17Z
68.87
2016-10-16T07:33:27Z
72.72
2016-10-16T07:33:34Z
70.31
2016-10-16T07:33:35Z
72.72
2016-10-16T07:33:52Z
74.16
2016-10-16T07:34:17Z
74.16
2016-10-16T07:34:36Z
76.08
2016-10-16T07:34:52Z
77.52
2016-10-16T07:35:09Z
76.56
2016-10-16T07:35:17Z
78
2016-10-16T07:35:46Z
78
2016-10-16T07:35:47Z
76.08
2016-10-16T07:35:49Z
78
2016-10-16T07:35:51Z
76.08
2016-10-16T07:35:53Z
78
2016-10-16T07:35:54Z
77.04
2016-10-16T07:35:58Z
78
2016-10-16T07:36:01Z
78.48
2016-10-16T07:36:13Z
77.52
2016-10-16T07:36:15Z
78.97
2016-10-16T07:36:22Z
77.52
2016-10-16T07:36:26Z
77.04
2016-10-16T07:36:31Z
78.48
2016-10-16T07:36:33Z
79.93
2016-10-16T07:36:44Z
78.48
2016-10-16T07:36:48Z
80.41
2016-10-16T07:36:50Z
78.97
2016-10-16T07:36:55Z
82.33
2016-10-16T07:37:01Z
82.33
2016-10-16T07:37:02Z
82.81
2016-10-16T07:37:08Z
81.37
2016-10-16T07:37:11Z
83.29
2016-10-16T07:37:13Z
81.85
2016-10-16T07:37:18Z
84.25
2016-10-16T07:37:20Z
84.73
2016-10-16T07:37:27Z
85.69
2016-10-16T07:37:33Z
84.25
2016-10-16T07:37:37Z
85.69
2016-10-16T07:37:40Z
86.66
2016-10-16T07:37:45Z
84.73
2016-10-16T07:37:51Z
87.14
2016-10-16T07:37:53Z
85.21
2016-10-16T07:37:56Z
85.21
2016-10-16T07:38:01Z
88.58
2016-10-16T07:38:03Z
88.58
2016-10-16T07:38:04Z
86.18
2016-10-16T07:38:07Z
88.58
2016-10-16T07:38:13Z
86.66
2016-10-16T07:38:15Z
88.58
2016-10-16T07:38:18Z
87.62
2016-10-16T07:38:21Z
89.54
2016-10-16T07:38:23Z
87.62
2016-10-16T07:38:26Z
89.54
2016-10-16T07:38:28Z
89.54
2016-10-16T07:38:35Z
91.94
2016-10-16T07:38:37Z
90.98
2016-10-16T07:38:41Z
91.46
2016-10-16T07:38:48Z
90.98
2016-10-16T07:39:08Z
91.46
2016-10-16T07:39:11Z
92.9
2016-10-16T07:39:13Z
90.02
2016-10-16T07:39:15Z
91.94
2016-10-16T07:39:17Z
90.98
2016-10-16T07:39:22Z
92.9
2016-10-16T07:39:41Z
94.35
2016-10-16T07:39:53Z
94.83
2016-10-16T07:40:09Z
97.71
2016-10-16T07:40:24Z
97.71
2016-10-16T07:40:33Z
101.56
2016-10-16T07:40:43Z
99.15
2016-10-16T07:40:44Z
101.56
2016-10-16T07:40:52Z
101.56
2016-10-16T07:40:53Z
99.63
2016-10-16T07:41:06Z
101.56
2016-10-16T07:41:24Z
102.52
2016-10-16T07:41:42Z
105.4
2016-10-16T07:42:00Z
102.04
2016-10-16T07:42:03Z
106.36
2016-10-16T07:42:04Z
103
2016-10-16T07:42:05Z
105.88
2016-10-16T07:42:12Z
104.44
2016-10-16T07:42:17Z
107.32
2016-10-16T07:42:18Z
104.92
2016-10-16T07:42:19Z
109.25
2016-10-16T07:42:20Z
108.77
2016-10-16T07:42:28Z
109.25
2016-10-16T07:42:46Z
111.65
2016-10-16T07:43:06Z
109.73
2016-10-16T07:43:08Z
110.69
2016-10-16T07:43:30Z
113.09
2016-10-16T07:43:48Z
113.09
2016-10-16T07:44:01Z
116.46
2016-10-16T07:44:16Z
115.98
2016-10-16T07:44:21Z
117.9
2016-10-16T07:44:32Z
116.46
2016-10-16T07:44:35Z
119.82
2016-10-16T07:44:40Z
121.26
2016-10-16T07:45:01Z
121.26
2016-10-16T07:45:06Z
122.71
2016-10-16T07:45:15Z
122.71
2016-10-16T07:45:24Z
124.15
2016-10-16T07:45:34Z
126.55
2016-10-16T07:45:53Z
127.99
2016-10-16T07:46:00Z
130.4
2016-10-16T07:46:19Z
129.92
2016-10-16T07:46:23Z
132.32
2016-10-16T07:46:45Z
130.4
2016-10-16T07:46:47Z
131.36
2016-10-16T07:47:05Z
132.8
2016-10-16T07:47:12Z
136.16
2016-10-16T07:47:30Z
136.16
2016-10-16T07:47:31Z
138.09
2016-10-16T07:47:52Z
140.97
2016-10-16T07:48:07Z
141.93
2016-10-16T07:48:25Z
141.45
2016-10-16T07:48:43Z
143.85
2016-10-16T07:48:48Z
143.37
2016-10-16T07:49:12Z
144.82
2016-10-16T07:49:27Z
142.89
2016-10-16T07:49:49Z
144.34
2016-10-16T07:49:52Z
144.34
2016-10-16T07:50:18Z
144.34
2016-10-16T07:50:33Z
144.34
2016-10-16T07:50:53Z
144.82
2016-10-16T07:51:16Z
144.82
2016-10-16T07:51:44Z
145.78
2016-10-16T07:52:05Z
145.78
2016-10-16T07:52:06Z
144.82
2016-10-16T07:52:22Z
143.85
2016-10-16T07:52:42Z
142.89
2016-10-16T07:53:06Z
144.34
2016-10-16T07:53:27Z
142.89
2016-10-16T07:53:31Z
143.85
2016-10-16T07:53:55Z
142.41
2016-10-16T07:54:05Z
143.85
2016-10-16T07:54:07Z
143.37
2016-10-16T07:54:14Z
141.93
2016-10-16T07:54:16Z
143.37
2016-10-16T07:54:20Z
140.97
2016-10-16T07:54:45Z
140.97
2016-10-16T07:55:04Z
138.09
2016-10-16T07:55:27Z
136.64
2016-10-16T07:55:51Z
134.72
2016-10-16T07:56:18Z
131.84
2016-10-16T07:56:41Z
128.47
2016-10-16T07:56:58Z
125.11
2016-10-16T07:57:18Z
122.22
2016-10-16T07:57:35Z
118.86
2016-10-16T07:57:53Z
115.98
2016-10-16T07:58:10Z
112.61
2016-10-16T07:58:29Z
110.21
2016-10-16T07:58:44Z
107.32
2016-10-16T07:59:03Z
103.96
2016-10-16T07:59:19Z
101.08
2016-10-16T07:59:39Z
97.71
2016-10-16T07:59:57Z
94.35
2016-10-16T08:00:19Z
92.9
2016-10-16T08:00:24Z
89.54
2016-10-16T08:00:47Z
89.06
2016-10-16T08:00:58Z
91.46
2016-10-16T08:01:01Z
90.98
2016-10-16T08:01:20Z
92.42
2016-10-16T08:01:46Z
91.94
2016-10-16T08:02:00Z
90.5
2016-10-16T08:02:02Z
90.5
2016-10-16T08:02:18Z
92.9
2016-10-16T08:02:28Z
94.83
2016-10-16T08:02:37Z
100.11
2016-10-16T08:02:53Z
97.23
2016-10-16T08:02:54Z
98.67
2016-10-16T08:02:57Z
94.83
2016-10-16T08:03:01Z
104.44
2016-10-16T08:03:02Z
97.23
2016-10-16T08:03:03Z
102.04
2016-10-16T08:03:07Z
100.11
2016-10-16T08:03:31Z
99.15
2016-10-16T08:03:56Z
99.63
2016-10-16T08:04:04Z
98.67
2016-10-16T08:04:19Z
97.71
2016-10-16T08:04:44Z
94.35
2016-10-16T08:05:08Z
93.87
2016-10-16T08:05:28Z
90.98
2016-10-16T08:05:51Z
88.1
2016-10-16T08:06:14Z
85.21
2016-10-16T08:06:33Z
81.85
2016-10-16T08:06:55Z
79.45
2016-10-16T08:07:22Z
79.45
2016-10-16T08:07:50Z
78.48
2016-10-16T08:08:03Z
79.45
2016-10-16T08:08:06Z
78
2016-10-16T08:08:17Z
72.24
2016-10-16T08:08:35Z
72.72
2016-10-16T08:08:36Z
79.45
2016-10-16T08:08:37Z
78
2016-10-16T08:08:38Z
79.45
2016-10-16T08:08:42Z
78.48
2016-10-16T08:08:59Z
79.93
2016-10-16T08:09:02Z
78.48
2016-10-16T08:09:17Z
79.93
2016-10-16T08:09:26Z
78.48
2016-10-16T08:09:30Z
80.41
2016-10-16T08:09:35Z
80.89
2016-10-16T08:09:42Z
79.45
2016-10-16T08:09:44Z
79.45
2016-10-16T08:10:07Z
79.45
2016-10-16T08:10:26Z
81.37
2016-10-16T08:10:32Z
79.93
2016-10-16T08:10:34Z
80.41
2016-10-16T08:10:54Z
82.33
2016-10-16T08:10:57Z
80.41
2016-10-16T08:11:00Z
79.93
2016-10-16T08:11:05Z
81.85
2016-10-16T08:11:07Z
80.41
2016-10-16T08:11:10Z
80.89
2016-10-16T08:11:30Z
82.81
2016-10-16T08:11:36Z
81.37
2016-10-16T08:11:38Z
83.29
2016-10-16T08:11:44Z
81.85
2016-10-16T08:11:46Z
80.41
2016-10-16T08:12:03Z
83.77
2016-10-16T08:12:04Z
83.77
2016-10-16T08:12:05Z
80.89
2016-10-16T08:12:12Z
83.77
2016-10-16T08:12:15Z
83.77
2016-10-16T08:12:25Z
81.85
2016-10-16T08:12:28Z
81.37
2016-10-16T08:12:33Z
82.81
2016-10-16T08:12:37Z
81.37
2016-10-16T08:12:47Z
84.25
2016-10-16T08:12:50Z
81.85
2016-10-16T08:12:52Z
83.29
2016-10-16T08:13:02Z
82.33
2016-10-16T08:13:05Z
80.89
2016-10-16T08:13:20Z
81.85
2016-10-16T08:13:33Z
80.41
2016-10-16T08:13:35Z
80.89
2016-10-16T08:13:42Z
79.45
2016-10-16T08:13:51Z
79.45
2016-10-16T08:13:53Z
78.97
2016-10-16T08:14:14Z
78.48
2016-10-16T08:14:35Z
79.93
2016-10-16T08:14:37Z
78
2016-10-16T08:14:42Z
77.04
2016-10-16T08:14:44Z
80.41
2016-10-16T08:14:49Z
80.89
2016-10-16T08:15:04Z
81.37
2016-10-16T08:15:08Z
83.29
2016-10-16T08:15:12Z
82.33
2016-10-16T08:15:18Z
84.25
2016-10-16T08:15:30Z
81.85
2016-10-16T08:15:32Z
84.25
2016-10-16T08:15:34Z
81.37
2016-10-16T08:15:48Z
84.73
2016-10-16T08:15:49Z
87.14
2016-10-16T08:16:08Z
86.66
2016-10-16T08:16:18Z
86.18
2016-10-16T08:16:36Z
85.69
2016-10-16T08:16:55Z
85.69
2016-10-16T08:17:17Z
86.66
2016-10-16T08:17:36Z
85.21
2016-10-16T08:17:53Z
86.66
2016-10-16T08:17:57Z
85.21
2016-10-16T08:17:59Z
84.25
2016-10-16T08:18:13Z
85.69
2016-10-16T08:18:15Z
84.25
2016-10-16T08:18:19Z
85.21
2016-10-16T08:18:26Z
83.77
2016-10-16T08:18:29Z
84.73
2016-10-16T08:18:35Z
83.29
2016-10-16T08:18:38Z
83.29
2016-10-16T08:18:39Z
83.29
2016-10-16T08:18:43Z
82.33
2016-10-16T08:18:46Z
82.33
2016-10-16T08:18:56Z
79.93
2016-10-16T08:19:16Z
79.45
2016-10-16T08:19:35Z
78
2016-10-16T08:19:39Z
73.2
2016-10-16T08:19:53Z
78
2016-10-16T08:19:55Z
76.56
2016-10-16T08:19:58Z
78
2016-10-16T08:20:00Z
78
2016-10-16T08:20:07Z
79.93
2016-10-16T08:20:17Z
79.93
2016-10-16T08:20:18Z
78
2016-10-16T08:20:20Z
77.52
2016-10-16T08:20:28Z
76.08
2016-10-16T08:20:44Z
76.08
2016-10-16T08:20:51Z
75.12
2016-10-16T08:21:07Z
75.12
2016-10-16T08:21:37Z
75.6
2016-10-16T08:21:45Z
74.16
2016-10-16T08:21:47Z
74.16
2016-10-16T08:22:00Z
72.72
2016-10-16T08:22:03Z
72.72
2016-10-16T08:22:05Z
73.2
2016-10-16T08:22:12Z
72.24
2016-10-16T08:22:15Z
70.31
2016-10-16T08:22:24Z
71.27
2016-10-16T08:22:36Z
70.79
2016-10-16T08:22:48Z
69.35
2016-10-16T08:22:53Z
70.79
2016-10-16T08:23:03Z
69.35
2016-10-16T08:23:19Z
68.87
2016-10-16T08:23:34Z
69.83
2016-10-16T08:23:51Z
68.39
2016-10-16T08:23:57Z
68.87
2016-10-16T08:24:09Z
68.87
2016-10-16T08:24:24Z
68.87
2016-10-16T08:24:41Z
67.43
2016-10-16T08:24:50Z
68.87
2016-10-16T08:24:55Z
69.35
2016-10-16T08:25:16Z
67.43
2016-10-16T08:25:19Z
65.99
2016-10-16T08:25:41Z
66.95
2016-10-16T08:25:58Z
66.47
2016-10-16T08:26:19Z
65.03
2016-10-16T08:26:24Z
66.47
2016-10-16T08:26:33Z
65.03
2016-10-16T08:26:36Z
65.03
2016-10-16T08:26:48Z
63.1
2016-10-16T08:27:08Z
64.07
2016-10-16T08:27:13Z
63.1
2016-10-16T08:27:18Z
63.1
2016-10-16T08:27:38Z
63.1
2016-10-16T08:27:39Z
61.66
2016-10-16T08:27:43Z
59.74
2016-10-16T08:28:02Z
61.18
2016-10-16T08:28:06Z
59.74
2016-10-16T08:28:13Z
60.22
2016-10-16T08:28:22Z
58.78
2016-10-16T08:28:29Z
59.74
2016-10-16T08:28:34Z
58.3
2016-10-16T08:28:41Z
59.74
2016-10-16T08:28:49Z
58.3
2016-10-16T08:28:55Z
57.34
2016-10-16T08:29:11Z
56.37
2016-10-16T08:29:27Z
58.3
2016-10-16T08:29:35Z
55.89
2016-10-16T08:29:37Z
57.82
2016-10-16T08:29:39Z
55.89
2016-10-16T08:29:41Z
55.89
2016-10-16T08:29:42Z
58.3
2016-10-16T08:29:44Z
56.37
2016-10-16T08:29:47Z
57.34
2016-10-16T08:29:56Z
55.89
2016-10-16T08:29:59Z
55.89
2016-10-16T08:30:00Z
55.89
2016-10-16T08:30:01Z
56.37
2016-10-16T08:30:16Z
54.93
2016-10-16T08:30:29Z
54.93
2016-10-16T08:30:33Z
54.93
2016-10-16T08:30:37Z
53.97
2016-10-16T08:30:41Z
55.41
2016-10-16T08:30:43Z
55.41
2016-10-16T08:30:52Z
55.41
2016-10-16T08:30:57Z
53.01
2016-10-16T08:31:12Z
54.45
2016-10-16T08:31:19Z
53.01
2016-10-16T08:31:21Z
53.97
2016-10-16T08:31:28Z
53.97
2016-10-16T08:31:29Z
53.01
2016-10-16T08:31:31Z
53.49
2016-10-16T08:31:39Z
52.05
2016-10-16T08:31:46Z
53.01
2016-10-16T08:31:47Z
52.05
2016-10-16T08:31:51Z
52.05
2016-10-16T08:31:56Z
51.57
2016-10-16T08:31:57Z
51.57
2016-10-16T08:31:58Z
53.01
2016-10-16T08:32:02Z
51.57
2016-10-16T08:32:06Z
50.13
2016-10-16T08:32:23Z
48.68
2016-10-16T08:32:36Z
48.68
2016-10-16T08:32:39Z
45.8
2016-10-16T08:32:52Z
45.32
2016-10-16T08:32:54Z
45.32
2016-10-16T08:32:58Z
43.88
2016-10-16T08:33:07Z
42.92
2016-10-16T08:33:22Z
41.95
2016-10-16T08:33:27Z
41.95
2016-10-16T08:33:40Z
42.44
2016-10-16T08:33:43Z
40.99
2016-10-16T08:33:52Z
42.92
2016-10-16T08:33:55Z
41.95
2016-10-16T08:34:05Z
41.95
2016-10-16T08:34:06Z
40.51
2016-10-16T08:34:08Z
39.55
2016-10-16T08:34:12Z
42.44
2016-10-16T08:34:15Z
40.03
2016-10-16T08:34:18Z
40.03
2016-10-16T08:34:24Z
41.95
2016-10-16T08:34:32Z
39.55
2016-10-16T08:34:34Z
40.99
2016-10-16T08:34:40Z
39.55
2016-10-16T08:34:42Z
39.55
2016-10-16T08:34:57Z
39.07
2016-10-16T08:35:13Z
38.59
2016-10-16T08:35:20Z
40.03
2016-10-16T08:35:24Z
39.07
2016-10-16T08:35:33Z
37.63
2016-10-16T08:35:45Z
39.07
2016-10-16T08:35:47Z
39.07
2016-10-16T08:36:06Z
38.59
2016-10-16T08:36:22Z
39.55
2016-10-16T08:36:31Z
37.63
2016-10-16T08:36:33Z
37.63
2016-10-16T08:36:47Z
40.03
2016-10-16T08:36:52Z
38.59
2016-10-16T08:36:54Z
40.03
2016-10-16T08:36:57Z
38.11
2016-10-16T08:37:00Z
40.03
2016-10-16T08:37:02Z
39.55
2016-10-16T08:37:08Z
43.4
2016-10-16T08:37:23Z
40.99
2016-10-16T08:37:26Z
43.88
2016-10-16T08:37:31Z
41.95
2016-10-16T08:37:38Z
43.88
2016-10-16T08:37:40Z
44.36
2016-10-16T08:37:51Z
41.47
2016-10-16T08:37:52Z
45.32
2016-10-16T08:37:53Z
43.4
2016-10-16T08:38:09Z
44.84
2016-10-16T08:38:14Z
43.4
2016-10-16T08:38:23Z
44.84
2016-10-16T08:38:26Z
44.36
2016-10-16T08:38:45Z
46.76
2016-10-16T08:38:47Z
43.88
2016-10-16T08:38:55Z
45.8
2016-10-16T08:38:57Z
46.28
2016-10-16T08:39:07Z
45.32
2016-10-16T08:39:18Z
45.8
2016-10-16T08:39:26Z
46.28
2016-10-16T08:39:44Z
48.2
2016-10-16T08:39:49Z
46.28
2016-10-16T08:39:56Z
47.72
2016-10-16T08:39:58Z
46.28
2016-10-16T08:40:06Z
48.68
2016-10-16T08:40:08Z
46.76
2016-10-16T08:40:16Z
49.65
2016-10-16T08:40:18Z
47.72
2016-10-16T08:40:20Z
47.72
2016-10-16T08:40:29Z
49.16
2016-10-16T08:40:32Z
49.16
2016-10-16T08:40:33Z
47.72
2016-10-16T08:40:42Z
49.65
2016-10-16T08:40:44Z
50.13
2016-10-16T08:40:48Z
48.68
2016-10-16T08:40:50Z
50.13
2016-10-16T08:40:52Z
48.2
2016-10-16T08:40:55Z
49.65
2016-10-16T08:40:57Z
48.2
2016-10-16T08:41:01Z
48.2
2016-10-16T08:41:09Z
50.13
2016-10-16T08:41:16Z
48.68
2016-10-16T08:41:21Z
51.09
2016-10-16T08:41:24Z
51.09
2016-10-16T08:41:33Z
49.65
2016-10-16T08:41:36Z
51.09
2016-10-16T08:41:41Z
48.68
2016-10-16T08:41:48Z
52.53
2016-10-16T08:41:49Z
50.13
2016-10-16T08:41:50Z
49.65
2016-10-16T08:42:04Z
52.53
2016-10-16T08:42:08Z
51.09
2016-10-16T08:42:10Z
52.53
2016-10-16T08:42:12Z
49.16
2016-10-16T08:42:14Z
52.53
2016-10-16T08:42:15Z
52.05
2016-10-16T08:42:16Z
49.65
2016-10-16T08:42:19Z
52.53
2016-10-16T08:42:22Z
50.13
2016-10-16T08:42:24Z
52.53
2016-10-16T08:42:26Z
51.09
2016-10-16T08:42:28Z
52.53
2016-10-16T08:42:37Z
51.09
2016-10-16T08:42:43Z
53.01
2016-10-16T08:42:45Z
49.65
2016-10-16T08:42:48Z
52.53
2016-10-16T08:42:50Z
52.53
2016-10-16T08:42:51Z
51.09
2016-10-16T08:42:57Z
53.49
2016-10-16T08:43:02Z
51.57
2016-10-16T08:43:04Z
53.97
2016-10-16T08:43:06Z
50.61
2016-10-16T08:43:11Z
53.97
2016-10-16T08:43:24Z
52.53
2016-10-16T08:43:34Z
53.97
2016-10-16T08:43:37Z
55.41
2016-10-16T08:43:49Z
53.49
2016-10-16T08:43:51Z
55.89
2016-10-16T08:43:53Z
53.97
2016-10-16T08:43:55Z
54.45
2016-10-16T08:44:03Z
56.86
2016-10-16T08:44:07Z
54.93
2016-10-16T08:44:09Z
54.45
2016-10-16T08:44:11Z
57.34
2016-10-16T08:44:19Z
57.34
2016-10-16T08:44:23Z
57.82
2016-10-16T08:44:30Z
55.41
2016-10-16T08:44:34Z
57.34
2016-10-16T08:44:36Z
57.34
2016-10-16T08:44:51Z
57.82
2016-10-16T08:45:05Z
56.86
2016-10-16T08:45:10Z
58.3
2016-10-16T08:45:13Z
57.34
2016-10-16T08:45:19Z
59.26
2016-10-16T08:45:22Z
56.86
2016-10-16T08:45:28Z
59.74
2016-10-16T08:45:30Z
57.34
2016-10-16T08:45:32Z
59.74
2016-10-16T08:45:37Z
58.78
2016-10-16T08:45:51Z
61.66
2016-10-16T08:46:01Z
62.62
2016-10-16T08:46:15Z
61.66
2016-10-16T08:46:24Z
61.66
2016-10-16T08:46:30Z
62.62
2016-10-16T08:46:35Z
61.18
2016-10-16T08:46:46Z
60.7
2016-10-16T08:46:52Z
60.22
2016-10-16T08:46:56Z
61.66
2016-10-16T08:46:59Z
60.22
2016-10-16T08:47:01Z
60.22
2016-10-16T08:47:08Z
60.7
2016-10-16T08:47:20Z
60.22
2016-10-16T08:47:27Z
62.14
2016-10-16T08:47:37Z
62.14
2016-10-16T08:47:42Z
61.66
2016-10-16T08:47:49Z
61.18
2016-10-16T08:47:58Z
63.58
2016-10-16T08:48:04Z
61.66
2016-10-16T08:48:07Z
65.99
2016-10-16T08:48:09Z
65.99
2016-10-16T08:48:10Z
62.62
2016-10-16T08:48:13Z
62.62
2016-10-16T08:48:14Z
65.03
2016-10-16T08:48:16Z
65.51
2016-10-16T08:48:20Z
64.07
2016-10-16T08:48:22Z
65.51
2016-10-16T08:48:30Z
64.07
2016-10-16T08:48:33Z
65.51
2016-10-16T08:48:40Z
63.58
2016-10-16T08:48:44Z
63.58
2016-10-16T08:48:49Z
65.51
2016-10-16T08:48:55Z
64.07
2016-10-16T08:48:58Z
66.95
2016-10-16T08:49:08Z
67.43
2016-10-16T08:49:19Z
65.51
2016-10-16T08:49:22Z
66.95
2016-10-16T08:49:24Z
65.03
2016-10-16T08:49:27Z
65.99
2016-10-16T08:49:44Z
65.51
2016-10-16T08:49:56Z
65.51
2016-10-16T08:50:10Z
64.55
2016-10-16T08:50:28Z
63.58
2016-10-16T08:50:42Z
62.14
2016-10-16T08:50:44Z
61.66
2016-10-16T08:50:46Z
61.18
2016-10-16T08:50:51Z
61.66
2016-10-16T08:50:57Z
60.22
2016-10-16T08:50:59Z
57.34
2016-10-16T08:51:19Z
57.34
2016-10-16T08:51:20Z
55.41
2016-10-16T08:51:32Z
53.97
2016-10-16T08:51:37Z
53.97
2016-10-16T08:51:42Z
51.57
2016-10-16T08:51:59Z
49.16
2016-10-16T08:52:13Z
49.65
2016-10-16T08:52:18Z
49.65
2016-10-16T08:52:21Z
47.72
2016-10-16T08:52:40Z
47.24
2016-10-16T08:52:58Z
45.8
2016-10-16T08:53:01Z
44.36
2016-10-16T08:53:17Z
43.88
2016-10-16T08:53:23Z
42.92
2016-10-16T08:53:35Z
41.47
2016-10-16T08:53:51Z
40.99
2016-10-16T08:53:54Z
40.51
2016-10-16T08:54:08Z
39.55
2016-10-16T08:54:23Z
40.51
2016-10-16T08:54:28Z
38.59
2016-10-16T08:54:34Z
40.03
2016-10-16T08:54:36Z
40.03
2016-10-16T08:54:39Z
38.59
2016-10-16T08:54:44Z
40.51
2016-10-16T08:54:46Z
38.59
2016-10-16T08:54:48Z
40.03
2016-10-16T08:54:50Z
39.07
2016-10-16T08:54:52Z
40.51
2016-10-16T08:54:54Z
39.07
2016-10-16T08:54:57Z
40.99
2016-10-16T08:55:13Z
39.55
2016-10-16T08:55:15Z
40.51
2016-10-16T08:55:17Z
40.99
2016-10-16T08:55:22Z
41.47
2016-10-16T08:55:29Z
39.55
2016-10-16T08:55:35Z
40.99
2016-10-16T08:55:38Z
40.03
2016-10-16T08:55:44Z
42.44
2016-10-16T08:55:46Z
40.99
2016-10-16T08:55:49Z
42.92
2016-10-16T08:55:56Z
42.44
2016-10-16T08:56:04Z
40.99
2016-10-16T08:56:09Z
43.4
2016-10-16T08:56:12Z
41.95
2016-10-16T08:56:14Z
43.88
2016-10-16T08:56:19Z
41.47
2016-10-16T08:56:24Z
44.84
2016-10-16T08:56:25Z
42.92
2016-10-16T08:56:26Z
44.36
2016-10-16T08:56:32Z
42.92
2016-10-16T08:56:42Z
44.84
2016-10-16T08:56:49Z
42.92
2016-10-16T08:56:51Z
45.32
2016-10-16T08:56:56Z
45.32
2016-10-16T08:57:03Z
43.88
2016-10-16T08:57:05Z
45.8
2016-10-16T08:57:18Z
44.36
2016-10-16T08:57:23Z
45.8
2016-10-16T08:57:29Z
46.76
2016-10-16T08:57:33Z
47.24
2016-10-16T08:57:48Z
45.8
2016-10-16T08:57:50Z
47.72
2016-10-16T08:57:56Z
45.8
2016-10-16T08:57:58Z
47.24
2016-10-16T08:58:00Z
45.8
2016-10-16T08:58:03Z
49.16
2016-10-16T08:58:11Z
49.16
2016-10-16T08:58:12Z
47.24
2016-10-16T08:58:14Z
46.76
2016-10-16T08:58:18Z
50.13
2016-10-16T08:58:19Z
50.13
2016-10-16T08:58:20Z
49.65
2016-10-16T08:58:25Z
47.24
2016-10-16T08:58:27Z
50.61
2016-10-16T08:58:28Z
50.61
2016-10-16T08:58:29Z
48.68
2016-10-16T08:58:31Z
51.09
2016-10-16T08:58:36Z
48.68
2016-10-16T08:58:42Z
51.57
2016-10-16T08:58:43Z
51.57
2016-10-16T08:58:44Z
48.68
2016-10-16T08:58:50Z
52.05
2016-10-16T08:58:51Z
49.16
2016-10-16T08:58:56Z
52.05
2016-10-16T08:58:58Z
50.13
2016-10-16T08:59:06Z
51.57
2016-10-16T08:59:08Z
52.53
2016-10-16T08:59:15Z
49.16
2016-10-16T08:59:16Z
52.53
2016-10-16T08:59:17Z
53.49
2016-10-16T08:59:29Z
54.93
2016-10-16T08:59:33Z
53.49
2016-10-16T08:59:36Z
55.89
2016-10-16T08:59:42Z
59.26
2016-10-16T09:00:05Z
57.82
2016-10-16T09:00:18Z
61.18
2016-10-16T09:00:19Z
60.7
2016-10-16T09:00:25Z
61.66
2016-10-16T09:00:46Z
63.58
2016-10-16T09:00:51Z
64.55
2016-10-16T09:01:03Z
66.47
2016-10-16T09:01:11Z
66.47
2016-10-16T09:01:18Z
68.87
2016-10-16T09:01:36Z
68.39
2016-10-16T09:01:52Z
70.31
2016-10-16T09:01:56Z
72.24
2016-10-16T09:01:58Z
72.72
2016-10-16T09:02:03Z
72.72
2016-10-16T09:02:07Z
72.72
2016-10-16T09:02:23Z
72.72
2016-10-16T09:02:36Z
74.64
2016-10-16T09:02:42Z
73.68
2016-10-16T09:02:47Z
75.12
2016-10-16T09:02:49Z
74.64
2016-10-16T09:02:54Z
76.08
2016-10-16T09:02:58Z
77.04
2016-10-16T09:03:13Z
79.93
2016-10-16T09:03:26Z
77.04
2016-10-16T09:03:28Z
81.37
2016-10-16T09:03:29Z
79.93
2016-10-16T09:03:41Z
83.77
2016-10-16T09:03:55Z
80.41
2016-10-16T09:04:00Z
84.73
2016-10-16T09:04:02Z
84.73
2016-10-16T09:04:03Z
82.81
2016-10-16T09:04:05Z
84.73
2016-10-16T09:04:19Z
86.66
2016-10-16T09:04:33Z
87.14
2016-10-16T09:04:40Z
86.66
2016-10-16T09:05:02Z
86.66
2016-10-16T09:05:05Z
85.21
2016-10-16T09:05:07Z
86.66
2016-10-16T09:05:09Z
87.14
2016-10-16T09:05:15Z
85.69
2016-10-16T09:05:29Z
87.62
2016-10-16T09:05:44Z
87.14
2016-10-16T09:06:16Z
87.62
2016-10-16T09:06:52Z
87.62
2016-10-16T09:07:28Z
87.62
2016-10-16T09:08:10Z
87.62
2016-10-16T09:08:24Z
87.62
2016-10-16T09:08:41Z
87.62
2016-10-16T09:09:11Z
86.66
2016-10-16T09:09:32Z
86.66
2016-10-16T09:09:51Z
86.66
2016-10-16T09:10:12Z
87.14
2016-10-16T09:10:34Z
85.69
2016-10-16T09:10:53Z
87.14
2016-10-16T09:11:01Z
87.14
2016-10-16T09:11:24Z
87.14
2016-10-16T09:11:39Z
85.69
2016-10-16T09:11:52Z
87.14
2016-10-16T09:12:08Z
87.62
2016-10-16T09:12:37Z
87.62
2016-10-16T09:12:57Z
87.62
2016-10-16T09:13:22Z
87.62
2016-10-16T09:13:50Z
87.62
2016-10-16T09:14:03Z
87.14
2016-10-16T09:14:28Z
87.62
2016-10-16T09:14:47Z
87.14
2016-10-16T09:15:08Z
87.14
2016-10-16T09:15:31Z
87.14
2016-10-16T09:15:59Z
87.14
2016-10-16T09:16:21Z
87.14
2016-10-16T09:16:47Z
87.62
2016-10-16T09:17:14Z
87.62
2016-10-16T09:17:34Z
87.62
2016-10-16T09:17:51Z
87.62
2016-10-16T09:18:08Z
87.62
2016-10-16T09:18:26Z
87.62
2016-10-16T09:18:53Z
87.62
2016-10-16T09:19:17Z
88.58
2016-10-16T09:19:44Z
88.58
2016-10-16T09:20:09Z
88.58
2016-10-16T09:20:27Z
88.58
2016-10-16T09:20:50Z
87.14
2016-10-16T09:20:57Z
88.1
2016-10-16T09:21:25Z
88.1
2016-10-16T09:21:55Z
88.1
2016-10-16T09:22:15Z
88.58
2016-10-16T09:22:46Z
88.58
2016-10-16T09:23:06Z
87.14
2016-10-16T09:23:28Z
87.62
2016-10-16T09:23:35Z
88.1
2016-10-16T09:23:55Z
86.66
2016-10-16T09:24:01Z
88.1
2016-10-16T09:24:07Z
86.66
2016-10-16T09:24:28Z
86.66
2016-10-16T09:24:51Z
86.66
2016-10-16T09:25:19Z
88.1
2016-10-16T09:25:32Z
88.58
2016-10-16T09:25:55Z
87.14
2016-10-16T09:26:07Z
87.14
2016-10-16T09:26:27Z
87.14
2016-10-16T09:26:48Z
87.14
2016-10-16T09:27:06Z
87.14
2016-10-16T09:27:22Z
87.14
2016-10-16T09:27:37Z
87.14
2016-10-16T09:28:00Z
88.58
2016-10-16T09:28:13Z
88.58
2016-10-16T09:28:39Z
87.14
2016-10-16T09:29:01Z
87.14
2016-10-16T09:29:14Z
87.14
2016-10-16T09:29:35Z
87.62
2016-10-16T09:29:45Z
88.1
2016-10-16T09:30:11Z
88.1
2016-10-16T09:30:31Z
86.66
2016-10-16T09:30:48Z
86.66
2016-10-16T09:30:56Z
86.66
2016-10-16T09:31:11Z
86.66
2016-10-16T09:31:27Z
86.66
2016-10-16T09:31:45Z
86.66
2016-10-16T09:32:06Z
86.66
2016-10-16T09:32:31Z
89.06
2016-10-16T09:32:36Z
87.62
2016-10-16T09:32:38Z
87.14
2016-10-16T09:32:57Z
87.14
2016-10-16T09:33:20Z
85.21
2016-10-16T09:33:27Z
87.14
2016-10-16T09:33:29Z
85.21
2016-10-16T09:33:34Z
86.18
2016-10-16T09:33:48Z
85.69
2016-10-16T09:34:02Z
87.14
2016-10-16T09:34:16Z
87.62
2016-10-16T09:34:23Z
87.14
2016-10-16T09:34:42Z
86.18
2016-10-16T09:35:00Z
85.69
2016-10-16T09:35:20Z
84.73
2016-10-16T09:35:40Z
84.25
2016-10-16T09:35:58Z
83.29
2016-10-16T09:36:19Z
82.33
2016-10-16T09:36:37Z
80.89
2016-10-16T09:36:57Z
80.41
2016-10-16T09:37:06Z
78.48
2016-10-16T09:37:25Z
78
2016-10-16T09:37:40Z
78
2016-10-16T09:37:41Z
76.56
2016-10-16T09:37:55Z
74.16
2016-10-16T09:38:08Z
72.24
2016-10-16T09:38:26Z
69.35
2016-10-16T09:38:45Z
66.47
2016-10-16T09:39:00Z
63.58
2016-10-16T09:39:18Z
63.58
2016-10-16T09:39:20Z
61.66
2016-10-16T09:39:35Z
59.74
2016-10-16T09:39:51Z
57.82
2016-10-16T09:40:07Z
55.89
2016-10-16T09:40:24Z
54.45
2016-10-16T09:40:38Z
53.01
2016-10-16T09:40:52Z
50.13
2016-10-16T09:41:07Z
47.24
2016-10-16T09:41:23Z
44.84
2016-10-16T09:41:36Z
41.95
2016-10-16T09:41:52Z
40.03
2016-10-16T09:42:07Z
37.63
2016-10-16T09:42:23Z
36.19
2016-10-16T09:42:33Z
34.74
2016-10-16T09:42:55Z
36.19
2016-10-16T09:43:10Z
36.19
2016-10-16T09:43:17Z
36.67
2016-10-16T09:43:19Z
36.67
2016-10-16T09:43:35Z
36.67
2016-10-16T09:43:36Z
37.15
2016-10-16T09:43:45Z
37.63
2016-10-16T09:43:59Z
40.03
2016-10-16T09:44:19Z
41.47
2016-10-16T09:44:42Z
41.95
2016-10-16T09:45:02Z
43.4
2016-10-16T09:45:20Z
44.84
2016-10-16T09:45:42Z
45.8
2016-10-16T09:45:59Z
48.2
2016-10-16T09:46:17Z
50.13
2016-10-16T09:46:35Z
51.57
2016-10-16T09:46:53Z
52.05
2016-10-16T09:46:58Z
52.53
2016-10-16T09:47:06Z
53.49
2016-10-16T09:47:22Z
53.49
2016-10-16T09:47:37Z
53.49
2016-10-16T09:47:52Z
52.05
2016-10-16T09:48:05Z
50.61
2016-10-16T09:48:20Z
50.13
2016-10-16T09:48:28Z
49.16
2016-10-16T09:48:47Z
48.2
2016-10-16T09:49:00Z
46.76
2016-10-16T09:49:17Z
45.32
2016-10-16T09:49:31Z
42.92
2016-10-16T09:49:45Z
40.51
2016-10-16T09:50:01Z
39.07
2016-10-16T09:50:18Z
39.07
2016-10-16T09:50:22Z
39.07
2016-10-16T09:50:39Z
39.07
2016-10-16T09:50:43Z
40.51
2016-10-16T09:51:02Z
42.92
2016-10-16T09:51:21Z
42.92
2016-10-16T09:51:41Z
43.88
2016-10-16T09:52:03Z
44.84
2016-10-16T09:52:20Z
47.24
2016-10-16T09:52:38Z
47.24
2016-10-16T09:52:42Z
48.68
2016-10-16T09:53:02Z
49.65
2016-10-16T09:53:17Z
51.57
2016-10-16T09:53:34Z
52.05
2016-10-16T09:53:37Z
53.01
2016-10-16T09:53:53Z
53.01
2016-10-16T09:53:54Z
53.01
2016-10-16T09:54:11Z
53.01
2016-10-16T09:54:12Z
51.57
2016-10-16T09:54:30Z
50.61
2016-10-16T09:54:48Z
48.68
2016-10-16T09:55:07Z
47.24
2016-10-16T09:55:23Z
44.36
2016-10-16T09:55:40Z
43.4
2016-10-16T09:55:57Z
42.92
2016-10-16T09:56:12Z
44.36
2016-10-16T09:56:31Z
45.32
2016-10-16T09:56:46Z
47.24
2016-10-16T09:57:01Z
47.24
2016-10-16T09:57:23Z
47.24
2016-10-16T09:57:48Z
47.24
2016-10-16T09:58:13Z
47.24
2016-10-16T09:58:39Z
47.24
2016-10-16T09:59:03Z
46.76
2016-10-16T09:59:22Z
46.76
2016-10-16T09:59:40Z
47.24
2016-10-16T10:00:04Z
46.76
2016-10-16T10:00:33Z
46.76
2016-10-16T10:01:02Z
47.24
2016-10-16T10:01:17Z
47.24
2016-10-16T10:01:44Z
47.24
2016-10-16T10:02:07Z
47.24
2016-10-16T10:02:36Z
47.24
2016-10-16T10:03:10Z
47.24
2016-10-16T10:03:32Z
47.24
2016-10-16T10:03:51Z
47.24
2016-10-16T10:04:19Z
47.24
2016-10-16T10:04:36Z
46.28
2016-10-16T10:04:42Z
45.8
2016-10-16T10:05:01Z
45.8
2016-10-16T10:05:16Z
45.8
2016-10-16T10:05:41Z
45.8
2016-10-16T10:06:05Z
45.8
2016-10-16T10:06:17Z
45.8
2016-10-16T10:06:35Z
45.8
2016-10-16T10:06:49Z
45.8
2016-10-16T10:07:04Z
45.8
2016-10-16T10:07:26Z
45.8
2016-10-16T10:07:31Z
47.24
2016-10-16T10:07:46Z
47.24
2016-10-16T10:08:00Z
47.72
2016-10-16T10:08:29Z
47.72
2016-10-16T10:08:41Z
47.72
2016-10-16T10:08:48Z
45.8
2016-10-16T10:09:04Z
47.24
2016-10-16T10:09:24Z
47.24
2016-10-16T10:09:45Z
47.24
2016-10-16T10:10:04Z
47.72
2016-10-16T10:10:17Z
47.72
2016-10-16T10:10:36Z
47.72
2016-10-16T10:10:56Z
47.72
2016-10-16T10:11:05Z
47.72
2016-10-16T10:11:22Z
47.72
2016-10-16T10:11:49Z
47.72
2016-10-16T10:12:10Z
48.2
2016-10-16T10:12:33Z
47.72
2016-10-16T10:12:53Z
47.72
2016-10-16T10:13:15Z
47.72
2016-10-16T10:13:41Z
48.68
2016-10-16T10:14:02Z
48.68
2016-10-16T10:14:25Z
48.68
2016-10-16T10:14:27Z
49.16
2016-10-16T10:14:43Z
51.09
2016-10-16T10:15:02Z
52.05
2016-10-16T10:15:19Z
53.49
2016-10-16T10:15:36Z
53.97
2016-10-16T10:15:51Z
55.41
2016-10-16T10:16:11Z
55.89
2016-10-16T10:16:30Z
56.86
2016-10-16T10:16:47Z
57.82
2016-10-16T10:17:03Z
58.78
2016-10-16T10:17:20Z
61.18
2016-10-16T10:17:38Z
62.62
2016-10-16T10:17:55Z
64.55
2016-10-16T10:18:11Z
67.43
2016-10-16T10:18:29Z
69.35
2016-10-16T10:18:43Z
72.24
2016-10-16T10:18:57Z
74.64
2016-10-16T10:19:13Z
76.08
2016-10-16T10:19:30Z
78
2016-10-16T10:19:51Z
77.52
2016-10-16T10:20:08Z
77.04
2016-10-16T10:20:16Z
78
2016-10-16T10:20:18Z
78
2016-10-16T10:20:20Z
78
2016-10-16T10:20:37Z
78.48
2016-10-16T10:20:52Z
78.97
2016-10-16T10:21:06Z
72.72
2016-10-16T10:21:22Z
78.97
2016-10-16T10:21:23Z
74.16
2016-10-16T10:21:29Z
80.41
2016-10-16T10:21:30Z
79.45
2016-10-16T10:21:43Z
79.45
2016-10-16T10:22:01Z
78.97
2016-10-16T10:22:10Z
78.97
2016-10-16T10:22:16Z
80.41
2016-10-16T10:22:36Z
81.37
2016-10-16T10:22:49Z
81.37
2016-10-16T10:23:08Z
81.85
2016-10-16T10:23:25Z
82.33
2016-10-16T10:23:42Z
84.25
2016-10-16T10:23:58Z
83.77
2016-10-16T10:24:13Z
83.77
2016-10-16T10:24:32Z
83.77
2016-10-16T10:24:45Z
84.25
2016-10-16T10:25:02Z
84.25
2016-10-16T10:25:16Z
82.81
2016-10-16T10:25:25Z
82.33
2016-10-16T10:25:41Z
82.33
2016-10-16T10:25:58Z
82.33
2016-10-16T10:26:14Z
81.85
2016-10-16T10:26:31Z
81.37
2016-10-16T10:26:45Z
81.37
2016-10-16T10:26:59Z
81.37
2016-10-16T10:27:14Z
81.37
2016-10-16T10:27:33Z
81.37
2016-10-16T10:27:58Z
81.37
2016-10-16T10:28:20Z
80.89
2016-10-16T10:28:46Z
80.89
2016-10-16T10:29:03Z
82.33
2016-10-16T10:29:07Z
82.33
2016-10-16T10:29:21Z
82.81
2016-10-16T10:29:33Z
83.29
2016-10-16T10:29:48Z
82.81
2016-10-16T10:30:05Z
82.81
2016-10-16T10:30:20Z
82.81
2016-10-16T10:30:36Z
82.81
2016-10-16T10:30:49Z
82.33
2016-10-16T10:31:01Z
82.33
2016-10-16T10:31:16Z
81.85
2016-10-16T10:31:32Z
81.37
2016-10-16T10:31:48Z
81.37
2016-10-16T10:32:02Z
81.37
2016-10-16T10:32:17Z
81.37
2016-10-16T10:32:32Z
81.37
2016-10-16T10:32:50Z
81.37
2016-10-16T10:33:09Z
82.33
2016-10-16T10:34:01Z
80.89
2016-10-16T10:34:16Z
80.89
2016-10-16T10:34:55Z
80.89
2016-10-16T10:35:16Z
82.33
2016-10-16T10:35:34Z
82.33
2016-10-16T10:35:40Z
82.33
2016-10-16T10:35:59Z
82.33
2016-10-16T10:36:21Z
82.33
2016-10-16T10:36:42Z
82.33
2016-10-16T10:37:02Z
82.33
2016-10-16T10:37:21Z
82.33
2016-10-16T10:37:51Z
82.33
2016-10-16T10:38:18Z
82.33
2016-10-16T10:38:46Z
82.33
2016-10-16T10:39:16Z
82.33
2016-10-16T10:39:46Z
82.33
2016-10-16T10:39:49Z
82.33
2016-10-16T10:40:18Z
82.33
2016-10-16T10:40:51Z
82.33
2016-10-16T10:41:24Z
81.85
2016-10-16T10:41:51Z
81.85
2016-10-16T10:42:19Z
81.85
2016-10-16T10:42:51Z
81.85
2016-10-16T10:43:20Z
82.33
2016-10-16T10:43:50Z
82.33
2016-10-16T10:44:09Z
82.33
2016-10-16T10:44:31Z
82.81
2016-10-16T10:45:04Z
83.29
2016-10-16T10:45:34Z
83.29
2016-10-16T10:45:43Z
83.29
2016-10-16T10:46:04Z
83.77
2016-10-16T10:46:30Z
83.77
2016-10-16T10:46:52Z
84.25
2016-10-16T10:47:18Z
84.73
2016-10-16T10:47:47Z
84.73
2016-10-16T10:48:12Z
85.21
2016-10-16T10:48:42Z
85.21
2016-10-16T10:49:09Z
85.69
2016-10-16T10:49:36Z
85.69
2016-10-16T10:50:05Z
85.69
2016-10-16T10:50:35Z
85.69
2016-10-16T10:51:01Z
85.69
2016-10-16T10:51:25Z
85.69
2016-10-16T10:52:03Z
85.69
2016-10-16T10:52:37Z
85.21
2016-10-16T10:53:14Z
85.21
2016-10-16T10:53:40Z
84.73
2016-10-16T10:54:21Z
84.73
2016-10-16T10:54:59Z
84.73
2016-10-16T10:55:36Z
85.21
2016-10-16T10:56:06Z
83.77
2016-10-16T10:56:20Z
83.77
2016-10-16T10:56:49Z
83.77
2016-10-16T10:57:17Z
83.77
2016-10-16T10:57:52Z
83.77
2016-10-16T10:58:20Z
83.77
2016-10-16T10:58:47Z
84.25
2016-10-16T10:59:20Z
84.25
2016-10-16T10:59:50Z
84.25
2016-10-16T11:00:15Z
84.25
2016-10-16T11:00:45Z
84.25
2016-10-16T11:01:09Z
84.25
2016-10-16T11:01:31Z
84.25
2016-10-16T11:01:54Z
83.29
2016-10-16T11:02:21Z
83.29
2016-10-16T11:02:55Z
83.77
2016-10-16T11:03:07Z
83.77
2016-10-16T11:03:12Z
83.77
2016-10-16T11:03:28Z
83.77
2016-10-16T11:03:50Z
83.77
2016-10-16T11:04:15Z
83.77
2016-10-16T11:04:39Z
84.25
2016-10-16T11:05:04Z
84.25
2016-10-16T11:05:38Z
84.25
2016-10-16T11:06:00Z
84.73
2016-10-16T11:06:23Z
84.73
2016-10-16T11:06:45Z
84.73
2016-10-16T11:07:08Z
85.21
2016-10-16T11:07:28Z
86.18
2016-10-16T11:08:38Z
85.21
2016-10-16T11:09:09Z
85.21
2016-10-16T11:09:40Z
85.21
2016-10-16T11:10:07Z
85.21
2016-10-16T11:10:33Z
87.14
2016-10-16T11:10:44Z
85.69
2016-10-16T11:11:09Z
86.18
2016-10-16T11:11:29Z
86.18
2016-10-16T11:11:55Z
86.18
2016-10-16T11:12:23Z
85.69
2016-10-16T11:12:56Z
85.69
2016-10-16T11:13:23Z
85.21
2016-10-16T11:13:49Z
85.21
2016-10-16T11:14:16Z
85.21
2016-10-16T11:14:46Z
85.21
2016-10-16T11:15:07Z
85.21
2016-10-16T11:15:31Z
85.21
2016-10-16T11:15:48Z
86.66
2016-10-16T11:24:02Z
85.21
2016-10-16T11:24:38Z
86.66
2016-10-16T11:48:22Z
86.66
2016-10-16T11:48:36Z
85.69
2016-10-16T11:48:54Z
84.25
2016-10-16T11:49:14Z
84.25
2016-10-16T11:49:25Z
84.25
2016-10-16T11:49:33Z
83.29
2016-10-16T11:49:48Z
82.81
2016-10-16T11:50:10Z
80.41
2016-10-16T11:50:32Z
79.45
2016-10-16T11:50:52Z
76.08
2016-10-16T11:51:19Z
75.12
2016-10-16T11:51:36Z
71.76
2016-10-16T11:51:59Z
70.31
2016-10-16T11:52:21Z
68.39
2016-10-16T11:52:40Z
67.43
2016-10-16T11:52:42Z
64.07
2016-10-16T11:53:02Z
61.18
2016-10-16T11:53:14Z
61.18
2016-10-16T11:53:15Z
57.34
2016-10-16T11:53:26Z
53.49
2016-10-16T11:53:39Z
53.49
2016-10-16T11:53:40Z
51.09
2016-10-16T11:54:03Z
50.61
2016-10-16T11:54:13Z
49.16
2016-10-16T11:54:22Z
45.8
2016-10-16T11:54:35Z
44.84
2016-10-16T11:55:00Z
42.44
2016-10-16T11:55:13Z
40.51
2016-10-16T11:55:39Z
40.03
2016-10-16T11:56:06Z
38.59
2016-10-16T11:56:31Z
38.11
2016-10-16T11:56:50Z
39.55
2016-10-16T11:57:04Z
39.07
2016-10-16T11:57:23Z
37.63
2016-10-16T11:57:26Z
36.19
2016-10-16T11:57:55Z
35.23
2016-10-16T11:58:18Z
36.19
2016-10-16T11:58:31Z
34.26
2016-10-16T11:58:56Z
35.71
2016-10-16T11:59:21Z
35.71
2016-10-16T11:59:22Z
35.71
2016-10-16T11:59:48Z
38.11
2016-10-16T12:00:15Z
36.67
2016-10-16T12:00:36Z
38.59
2016-10-16T12:00:48Z
38.59
2016-10-16T12:01:13Z
38.59
2016-10-16T12:01:30Z
37.15
2016-10-16T12:01:54Z
35.23
2016-10-16T12:02:23Z
33.78
2016-10-16T12:02:46Z
32.34
2016-10-16T12:03:14Z
32.34
2016-10-16T12:03:30Z
31.38
2016-10-16T12:03:54Z
28.98
2016-10-16T12:04:20Z
27.53
2016-10-16T12:04:44Z
26.09
2016-10-16T12:05:07Z
25.61
2016-10-16T12:05:32Z
27.05
2016-10-16T12:05:53Z
27.53
2016-10-16T12:06:13Z
28.5
2016-10-16T12:06:40Z
28.5
2016-10-16T12:07:00Z
27.53
2016-10-16T12:07:07Z
27.53
2016-10-16T12:07:32Z
29.46
2016-10-16T12:07:34Z
29.46
2016-10-16T12:08:00Z
30.9
2016-10-16T12:08:22Z
32.34
2016-10-16T12:08:34Z
34.74
2016-10-16T12:08:57Z
37.15
2016-10-16T12:09:21Z
39.55
2016-10-16T12:09:45Z
42.44
2016-10-16T12:10:09Z
44.36
2016-10-16T12:10:36Z
47.24
2016-10-16T12:10:59Z
48.68
2016-10-16T12:11:19Z
52.05
2016-10-16T12:11:43Z
55.41
2016-10-16T12:12:06Z
57.34
2016-10-16T12:12:30Z
60.7
2016-10-16T12:12:50Z
62.62
2016-10-16T12:13:13Z
64.55
2016-10-16T12:13:32Z
66.95
2016-10-16T12:13:42Z
67.43
2016-10-16T12:13:51Z
69.35
2016-10-16T12:14:13Z
71.27
2016-10-16T12:14:37Z
72.24
2016-10-16T12:15:03Z
73.68
2016-10-16T12:15:26Z
75.6
2016-10-16T12:15:53Z
76.08
2016-10-16T12:15:58Z
76.56
2016-10-16T12:16:24Z
76.08
2016-10-16T12:16:42Z
77.52
2016-10-16T12:16:44Z
78.97
2016-10-16T12:17:10Z
80.41
2016-10-16T12:17:38Z
81.85
2016-10-16T12:18:04Z
82.81
2016-10-16T12:18:29Z
83.77
2016-10-16T12:18:55Z
85.21
2016-10-16T12:19:19Z
86.18
2016-10-16T12:19:42Z
85.69
2016-10-16T12:20:08Z
87.62
2016-10-16T12:20:28Z
86.66
2016-10-16T12:20:54Z
86.66
2016-10-16T12:21:14Z
86.66
2016-10-16T12:21:18Z
86.66
2016-10-16T12:21:39Z
88.1
2016-10-16T12:22:02Z
89.06
2016-10-16T12:22:27Z
90.02
2016-10-16T12:22:54Z
90.02
2016-10-16T12:23:18Z
91.46
2016-10-16T12:23:42Z
92.42
2016-10-16T12:24:03Z
93.87
2016-10-16T12:24:26Z
95.31
2016-10-16T12:24:53Z
96.27
2016-10-16T12:25:17Z
98.19
2016-10-16T12:25:44Z
99.63
2016-10-16T12:26:06Z
101.08
2016-10-16T12:26:31Z
102.04
2016-10-16T12:26:58Z
103.96
2016-10-16T12:27:22Z
105.88
2016-10-16T12:27:48Z
106.84
2016-10-16T12:28:12Z
108.29
2016-10-16T12:28:36Z
108.77
2016-10-16T12:29:00Z
110.21
2016-10-16T12:29:24Z
113.09
2016-10-16T12:29:47Z
114.53
2016-10-16T12:30:14Z
117.9
2016-10-16T12:30:35Z
120.78
2016-10-16T12:31:02Z
122.71
2016-10-16T12:31:22Z
124.15
2016-10-16T12:31:46Z
125.11
2016-10-16T12:32:09Z
124.15
2016-10-16T12:32:32Z
124.15
2016-10-16T12:32:33Z
124.15
2016-10-16T12:32:55Z
125.59
2016-10-16T12:33:09Z
127.99
2016-10-16T12:33:33Z
129.43
2016-10-16T12:33:54Z
129.43
2016-10-16T12:34:12Z
130.4
2016-10-16T12:34:41Z
129.92
2016-10-16T12:35:04Z
130.4
2016-10-16T12:35:09Z
130.88
2016-10-16T12:35:43Z
129.92
2016-10-16T12:36:04Z
131.36
2016-10-16T12:36:27Z
132.32
2016-10-16T12:36:50Z
133.76
2016-10-16T12:37:12Z
135.68
2016-10-16T12:37:32Z
136.16
2016-10-16T12:37:52Z
136.16
2016-10-16T12:38:17Z
134.24
2016-10-16T12:38:33Z
133.76
2016-10-16T12:38:57Z
132.32
2016-10-16T12:39:19Z
129.92
2016-10-16T12:39:42Z
127.51
2016-10-16T12:40:08Z
125.59
2016-10-16T12:40:31Z
123.67
2016-10-16T12:40:54Z
122.71
2016-10-16T12:41:18Z
121.26
2016-10-16T12:41:43Z
119.82
2016-10-16T12:42:07Z
117.9
2016-10-16T12:42:28Z
117.42
2016-10-16T12:42:52Z
117.42
2016-10-16T12:43:13Z
117.9
2016-10-16T12:43:31Z
117.9
2016-10-16T12:43:52Z
118.38
2016-10-16T12:44:16Z
119.34
2016-10-16T12:44:41Z
120.3
2016-10-16T12:45:07Z
120.3
2016-10-16T12:45:30Z
119.82
2016-10-16T12:45:49Z
120.78
2016-10-16T12:46:13Z
119.34
2016-10-16T12:46:38Z
117.42
2016-10-16T12:47:03Z
114.53
2016-10-16T12:47:28Z
112.61
2016-10-16T12:47:48Z
110.21
2016-10-16T12:48:12Z
108.29
2016-10-16T12:48:38Z
106.36
2016-10-16T12:49:03Z
106.36
2016-10-16T12:49:26Z
105.4
2016-10-16T12:49:49Z
104.92
2016-10-16T12:50:10Z
104.92
2016-10-16T12:50:24Z
104.92
2016-10-16T12:50:47Z
104.44
2016-10-16T12:51:08Z
103
2016-10-16T12:51:34Z
101.56
2016-10-16T12:51:54Z
100.6
2016-10-16T12:52:18Z
102.52
2016-10-16T12:52:43Z
102.52
2016-10-16T12:53:06Z
100.6
2016-10-16T12:53:33Z
101.56
2016-10-16T12:53:54Z
103
2016-10-16T12:54:20Z
102.04
2016-10-16T12:54:30Z
103
2016-10-16T12:54:33Z
103
2016-10-16T12:54:55Z
103.48
2016-10-16T12:55:16Z
104.44
2016-10-16T12:55:39Z
103.96
2016-10-16T12:55:53Z
105.4
2016-10-16T12:55:58Z
105.4
2016-10-16T12:56:22Z
106.84
2016-10-16T12:56:48Z
107.81
2016-10-16T12:57:16Z
106.36
2016-10-16T12:57:28Z
107.81
2016-10-16T12:57:54Z
108.77
2016-10-16T12:58:17Z
109.25
2016-10-16T12:58:39Z
110.21
2016-10-16T12:59:02Z
109.25
2016-10-16T12:59:24Z
107.81
2016-10-16T12:59:51Z
106.84
2016-10-16T13:00:17Z
107.32
2016-10-16T13:00:27Z
105.88
2016-10-16T13:00:39Z
106.36
2016-10-16T13:00:59Z
105.4
2016-10-16T13:01:27Z
104.44
2016-10-16T13:01:42Z
104.44
2016-10-16T13:02:05Z
103.96
2016-10-16T13:02:28Z
105.4
2016-10-16T13:02:50Z
104.44
2016-10-16T13:03:13Z
105.88
2016-10-16T13:03:19Z
106.84
2016-10-16T13:03:44Z
105.4
2016-10-16T13:03:52Z
106.84
2016-10-16T13:03:56Z
107.32
2016-10-16T13:04:21Z
107.81
2016-10-16T13:04:44Z
108.29
2016-10-16T13:05:07Z
109.25
2016-10-16T13:05:30Z
109.73
2016-10-16T13:05:55Z
110.21
2016-10-16T13:06:20Z
110.21
2016-10-16T13:06:45Z
110.21
2016-10-16T13:07:10Z
110.21
2016-10-16T13:07:34Z
110.21
2016-10-16T13:07:59Z
110.21
2016-10-16T13:08:04Z
110.21
2016-10-16T13:08:08Z
110.21
2016-10-16T13:08:23Z
110.69
2016-10-16T13:08:35Z
110.69
2016-10-16T13:08:55Z
110.69
2016-10-16T13:09:18Z
111.17
2016-10-16T13:09:44Z
110.21
2016-10-16T13:10:04Z
110.21
2016-10-16T13:10:28Z
109.73
2016-10-16T13:10:51Z
109.73
2016-10-16T13:11:08Z
109.25
2016-10-16T13:11:37Z
110.69
2016-10-16T13:11:54Z
110.69
2016-10-16T13:12:16Z
109.25
2016-10-16T13:12:39Z
108.29
2016-10-16T13:13:02Z
106.84
2016-10-16T13:13:25Z
105.88
2016-10-16T13:13:48Z
107.32
2016-10-16T13:14:09Z
107.32
2016-10-16T13:14:30Z
108.77
2016-10-16T13:14:32Z
107.32
2016-10-16T13:14:36Z
107.32
2016-10-16T13:14:58Z
107.81
2016-10-16T13:15:21Z
108.77
2016-10-16T13:15:41Z
108.77
2016-10-16T13:15:59Z
108.77
2016-10-16T13:16:21Z
109.25
2016-10-16T13:16:32Z
109.25
2016-10-16T13:16:59Z
108.29
2016-10-16T13:17:24Z
108.29
2016-10-16T13:17:46Z
108.77
2016-10-16T13:18:10Z
108.77
2016-10-16T13:18:20Z
108.77
2016-10-16T13:18:45Z
108.77
2016-10-16T13:19:09Z
108.77
2016-10-16T13:19:28Z
105.4
2016-10-16T13:19:48Z
103
2016-10-16T13:20:11Z
100.6
2016-10-16T13:20:33Z
97.71
2016-10-16T13:20:57Z
95.31
2016-10-16T13:21:19Z
93.39
2016-10-16T13:21:40Z
90.02
2016-10-16T13:22:00Z
88.58
2016-10-16T13:22:22Z
88.1
2016-10-16T13:22:46Z
86.66
2016-10-16T13:22:50Z
83.77
2016-10-16T13:23:17Z
83.77
2016-10-16T13:23:25Z
79.93
2016-10-16T13:23:50Z
78.48
2016-10-16T13:24:06Z
77.52
2016-10-16T13:24:14Z
76.08
2016-10-16T13:24:27Z
72.72
2016-10-16T13:24:43Z
74.16
2016-10-16T13:25:05Z
74.16
2016-10-16T13:25:12Z
70.31
2016-10-16T13:25:34Z
68.39
2016-10-16T13:25:57Z
65.51
2016-10-16T13:26:19Z
65.51
2016-10-16T13:26:20Z
64.55
2016-10-16T13:26:43Z
62.14
2016-10-16T13:27:08Z
59.74
2016-10-16T13:27:30Z
56.86
2016-10-16T13:27:56Z
56.37
2016-10-16T13:28:12Z
54.93
2016-10-16T13:28:19Z
54.45
2016-10-16T13:28:38Z
51.09
2016-10-16T13:29:02Z
49.16
2016-10-16T13:29:29Z
46.76
2016-10-16T13:29:57Z
45.32
2016-10-16T13:30:22Z
43.88
2016-10-16T13:30:41Z
43.4
2016-10-16T13:30:59Z
41.95
2016-10-16T13:31:01Z
40.51
2016-10-16T13:31:22Z
39.07
2016-10-16T13:31:51Z
38.59
2016-10-16T13:32:16Z
38.11
2016-10-16T13:32:38Z
38.59
2016-10-16T13:33:01Z
37.15
2016-10-16T13:33:08Z
36.19
2016-10-16T13:33:31Z
37.63
2016-10-16T13:33:44Z
39.07
2016-10-16T13:33:46Z
37.63
2016-10-16T13:33:56Z
35.71
2016-10-16T13:34:19Z
36.67
2016-10-16T13:34:47Z
35.71
2016-10-16T13:35:13Z
35.71
2016-10-16T13:35:29Z
34.74
2016-10-16T13:35:54Z
35.71
2016-10-16T13:36:22Z
34.26
2016-10-16T13:36:30Z
33.3
2016-10-16T13:36:54Z
34.74
2016-10-16T13:36:58Z
33.3
2016-10-16T13:37:06Z
33.3
2016-10-16T13:37:15Z
32.82
2016-10-16T13:37:36Z
32.82
2016-10-16T13:38:00Z
31.86
2016-10-16T13:38:02Z
31.86
2016-10-16T13:38:28Z
31.86
2016-10-16T13:38:39Z
30.9
2016-10-16T13:38:53Z
30.9
2016-10-16T13:38:57Z
32.34
2016-10-16T13:39:07Z
31.38
2016-10-16T13:39:29Z
31.38
2016-10-16T13:39:56Z
30.42
2016-10-16T13:40:21Z
31.86
2016-10-16T13:40:50Z
30.42
2016-10-16T13:41:10Z
30.42
2016-10-16T13:41:36Z
30.42
2016-10-16T13:41:49Z
30.42
2016-10-16T13:42:15Z
29.94
2016-10-16T13:42:42Z
30.42
2016-10-16T13:43:10Z
29.46
2016-10-16T13:43:39Z
29.46
2016-10-16T13:44:10Z
29.46
2016-10-16T13:44:37Z
28.98
2016-10-16T13:45:01Z
27.53
2016-10-16T13:45:23Z
26.57
2016-10-16T13:45:52Z
25.13
2016-10-16T13:46:16Z
25.61
2016-10-16T13:46:28Z
24.65
2016-10-16T13:46:39Z
25.13
2016-10-16T13:46:49Z
25.13
2016-10-16T13:46:51Z
25.13
2016-10-16T13:47:16Z
25.13
2016-10-16T13:47:37Z
23.69
2016-10-16T13:47:52Z
23.69
2016-10-16T13:48:16Z
25.61
2016-10-16T13:48:36Z
25.13
2016-10-16T13:49:04Z
25.61
2016-10-16T13:49:22Z
23.69
2016-10-16T13:49:50Z
25.13
2016-10-16T13:50:11Z
26.09
2016-10-16T13:50:35Z
27.05
2016-10-16T13:50:55Z
28.02
2016-10-16T13:51:12Z
28.98
2016-10-16T13:51:35Z
29.94
2016-10-16T13:51:58Z
31.38
2016-10-16T13:52:20Z
31.38
2016-10-16T13:52:41Z
32.82
2016-10-16T13:52:51Z
33.3
2016-10-16T13:53:16Z
33.78
2016-10-16T13:53:30Z
34.74
2016-10-16T13:53:54Z
35.23
2016-10-16T13:54:15Z
34.26
2016-10-16T13:54:39Z
33.78
2016-10-16T13:54:52Z
33.78
2016-10-16T13:55:19Z
33.78
2016-10-16T13:55:37Z