Pampelonne sentier de Thuriès à las Planques 440.6 2016-05-04T11:58:39Z 441 2016-05-04T11:58:40Z 441.2 2016-05-04T11:58:41Z 441.4 2016-05-04T11:58:42Z 441.1 2016-05-04T11:58:43Z 440.9 2016-05-04T11:58:44Z 440.8 2016-05-04T11:58:45Z 440.7 2016-05-04T11:58:46Z 440.6 2016-05-04T11:58:47Z 440.5 2016-05-04T11:58:48Z 439.6 2016-05-04T11:58:53Z 439.3 2016-05-04T11:58:54Z 438.8 2016-05-04T11:58:58Z 438.6 2016-05-04T11:59:03Z 438.6 2016-05-04T11:59:07Z 438.6 2016-05-04T11:59:17Z 438.6 2016-05-04T11:59:18Z 438.6 2016-05-04T11:59:19Z 438.6 2016-05-04T11:59:20Z 438.6 2016-05-04T11:59:21Z 439 2016-05-04T11:59:22Z 439.3 2016-05-04T11:59:23Z 439.1 2016-05-04T11:59:26Z 438.9 2016-05-04T11:59:28Z 439.3 2016-05-04T11:59:35Z 439.2 2016-05-04T11:59:46Z 439.3 2016-05-04T11:59:47Z 439.8 2016-05-04T12:00:14Z 439.7 2016-05-04T12:00:15Z 439.8 2016-05-04T12:00:16Z 440 2016-05-04T12:00:17Z 440 2016-05-04T12:00:18Z 439.9 2016-05-04T12:00:19Z 439.8 2016-05-04T12:00:20Z 439.7 2016-05-04T12:00:21Z 440.1 2016-05-04T12:00:22Z 440.3 2016-05-04T12:00:23Z 440.5 2016-05-04T12:00:24Z 440.4 2016-05-04T12:00:27Z 440.6 2016-05-04T12:00:28Z 440.7 2016-05-04T12:00:29Z 440.8 2016-05-04T12:00:30Z 440.5 2016-05-04T12:00:31Z 440.2 2016-05-04T12:00:32Z 440 2016-05-04T12:00:33Z 439.9 2016-05-04T12:00:34Z 439.8 2016-05-04T12:00:35Z 439.7 2016-05-04T12:00:36Z 439.8 2016-05-04T12:00:37Z 440 2016-05-04T12:00:38Z 440 2016-05-04T12:00:39Z 440.1 2016-05-04T12:00:40Z 440.3 2016-05-04T12:00:50Z 440.3 2016-05-04T12:00:51Z 441 2016-05-04T12:00:56Z 440.7 2016-05-04T12:01:03Z 440.4 2016-05-04T12:01:07Z 439.4 2016-05-04T12:01:14Z 440.4 2016-05-04T12:01:31Z 440.9 2016-05-04T12:02:04Z 440.9 2016-05-04T12:02:05Z 441 2016-05-04T12:02:06Z 440.6 2016-05-04T12:02:07Z 440.3 2016-05-04T12:02:08Z 440.1 2016-05-04T12:02:09Z 440.4 2016-05-04T12:02:10Z 440.6 2016-05-04T12:02:11Z 440.7 2016-05-04T12:02:12Z 440.8 2016-05-04T12:02:13Z 440.9 2016-05-04T12:02:14Z 441 2016-05-04T12:02:15Z 440.7 2016-05-04T12:02:17Z 440.5 2016-05-04T12:02:20Z 441 2016-05-04T12:03:02Z 440.9 2016-05-04T12:03:04Z 441 2016-05-04T12:03:06Z 440.8 2016-05-04T12:03:07Z 438.8 2016-05-04T12:03:22Z 438.1 2016-05-04T12:03:29Z 438 2016-05-04T12:03:30Z 436.9 2016-05-04T12:03:47Z 435.8 2016-05-04T12:03:50Z 433.5 2016-05-04T12:04:00Z 428.9 2016-05-04T12:04:19Z 428.5 2016-05-04T12:04:20Z 421.6 2016-05-04T12:04:47Z 421 2016-05-04T12:04:50Z 419 2016-05-04T12:05:02Z 419.3 2016-05-04T12:05:05Z 418.2 2016-05-04T12:05:15Z 417.4 2016-05-04T12:05:26Z 417.5 2016-05-04T12:05:27Z 416.7 2016-05-04T12:05:31Z 416.5 2016-05-04T12:05:33Z 415.1 2016-05-04T12:05:45Z 410.1 2016-05-04T12:06:14Z 409.7 2016-05-04T12:06:17Z 406.9 2016-05-04T12:06:28Z 406.9 2016-05-04T12:06:29Z 404.1 2016-05-04T12:06:41Z 401.7 2016-05-04T12:06:59Z 400 2016-05-04T12:07:06Z 398.5 2016-05-04T12:07:14Z 396.6 2016-05-04T12:07:20Z 396.4 2016-05-04T12:07:21Z 396 2016-05-04T12:07:22Z 395.7 2016-05-04T12:07:23Z 395.5 2016-05-04T12:07:24Z 395.5 2016-05-04T12:07:25Z 395.5 2016-05-04T12:07:26Z 395.6 2016-05-04T12:07:27Z 395.4 2016-05-04T12:07:28Z 395.2 2016-05-04T12:07:29Z 395.1 2016-05-04T12:07:30Z 394.6 2016-05-04T12:07:31Z 394.2 2016-05-04T12:07:32Z 390.6 2016-05-04T12:07:53Z 390.6 2016-05-04T12:07:54Z 390.2 2016-05-04T12:07:55Z 389.8 2016-05-04T12:07:56Z 389.6 2016-05-04T12:07:57Z 389.2 2016-05-04T12:07:58Z 388.9 2016-05-04T12:07:59Z 388.3 2016-05-04T12:08:02Z 384.8 2016-05-04T12:08:11Z 383.5 2016-05-04T12:08:15Z 383.6 2016-05-04T12:08:16Z 383.6 2016-05-04T12:08:17Z 383.6 2016-05-04T12:08:18Z 383.4 2016-05-04T12:08:19Z 383.3 2016-05-04T12:08:20Z 383.1 2016-05-04T12:08:21Z 382.9 2016-05-04T12:08:22Z 382.6 2016-05-04T12:08:23Z 382.5 2016-05-04T12:08:24Z 382.1 2016-05-04T12:08:25Z 381.9 2016-05-04T12:08:26Z 381.7 2016-05-04T12:08:27Z 381.5 2016-05-04T12:08:28Z 381.4 2016-05-04T12:08:29Z 381.3 2016-05-04T12:08:30Z 381.1 2016-05-04T12:08:31Z 380.2 2016-05-04T12:08:34Z 379.8 2016-05-04T12:08:35Z 379.5 2016-05-04T12:08:36Z 379.2 2016-05-04T12:08:37Z 379.1 2016-05-04T12:08:38Z 378.9 2016-05-04T12:08:39Z 378.6 2016-05-04T12:08:40Z 378.4 2016-05-04T12:08:41Z 378.2 2016-05-04T12:08:42Z 378.1 2016-05-04T12:08:43Z 378 2016-05-04T12:08:44Z 377.9 2016-05-04T12:08:45Z 377.8 2016-05-04T12:08:46Z 377.8 2016-05-04T12:08:47Z 377.8 2016-05-04T12:08:48Z 377.5 2016-05-04T12:08:49Z 377.4 2016-05-04T12:08:50Z 377.2 2016-05-04T12:08:51Z 376.9 2016-05-04T12:08:52Z 374.6 2016-05-04T12:08:58Z 374.8 2016-05-04T12:09:01Z 375.1 2016-05-04T12:09:02Z 375.3 2016-05-04T12:09:03Z 375.9 2016-05-04T12:09:04Z 376.4 2016-05-04T12:09:05Z 376.7 2016-05-04T12:09:06Z 376.7 2016-05-04T12:09:07Z 376.8 2016-05-04T12:09:08Z 376.8 2016-05-04T12:09:09Z 376.6 2016-05-04T12:09:10Z 376.4 2016-05-04T12:09:11Z 376.3 2016-05-04T12:09:12Z 376.2 2016-05-04T12:09:13Z 376.2 2016-05-04T12:09:14Z 376.1 2016-05-04T12:09:15Z 376.1 2016-05-04T12:09:16Z 376.1 2016-05-04T12:09:17Z 376 2016-05-04T12:09:18Z 375.8 2016-05-04T12:09:19Z 375.6 2016-05-04T12:09:20Z 375.5 2016-05-04T12:09:21Z 374.8 2016-05-04T12:09:22Z 374.2 2016-05-04T12:09:23Z 373.8 2016-05-04T12:09:24Z 374.8 2016-05-04T12:09:25Z 375.5 2016-05-04T12:09:26Z 376 2016-05-04T12:09:27Z 375.8 2016-05-04T12:09:28Z 375.6 2016-05-04T12:09:29Z 375.5 2016-05-04T12:09:30Z 375.4 2016-05-04T12:09:31Z 375.3 2016-05-04T12:09:32Z 375.3 2016-05-04T12:09:33Z 375 2016-05-04T12:09:34Z 374.8 2016-05-04T12:09:35Z 374.7 2016-05-04T12:09:36Z 374.8 2016-05-04T12:09:37Z 374.9 2016-05-04T12:09:38Z 374.9 2016-05-04T12:09:39Z 375 2016-05-04T12:09:40Z 375 2016-05-04T12:09:41Z 375 2016-05-04T12:09:42Z 374.8 2016-05-04T12:09:43Z 374.7 2016-05-04T12:09:44Z 374.6 2016-05-04T12:09:45Z 374.9 2016-05-04T12:09:46Z 375.2 2016-05-04T12:09:47Z 375.4 2016-05-04T12:09:48Z 374.9 2016-05-04T12:09:49Z 374.5 2016-05-04T12:09:50Z 374.2 2016-05-04T12:09:51Z 374.9 2016-05-04T12:09:52Z 375.4 2016-05-04T12:09:53Z 375.7 2016-05-04T12:09:54Z 376 2016-05-04T12:09:55Z 376.2 2016-05-04T12:09:56Z 376.5 2016-05-04T12:09:58Z 370 2016-05-04T12:10:02Z 376.3 2016-05-04T12:10:07Z 371 2016-05-04T12:10:45Z 370.5 2016-05-04T12:10:46Z 370.1 2016-05-04T12:10:49Z 370.3 2016-05-04T12:10:50Z 370.4 2016-05-04T12:10:51Z 369.7 2016-05-04T12:10:52Z 369.1 2016-05-04T12:10:53Z 365.3 2016-05-04T12:11:00Z 365.6 2016-05-04T12:11:01Z 365.8 2016-05-04T12:11:02Z 366 2016-05-04T12:11:03Z 365.9 2016-05-04T12:11:04Z 365.9 2016-05-04T12:11:05Z 365.8 2016-05-04T12:11:06Z 365.8 2016-05-04T12:11:07Z 365.8 2016-05-04T12:11:08Z 365.8 2016-05-04T12:11:09Z 367 2016-05-04T12:11:10Z 368 2016-05-04T12:11:11Z 368.7 2016-05-04T12:11:12Z 368.6 2016-05-04T12:11:13Z 368.5 2016-05-04T12:11:14Z 368.5 2016-05-04T12:11:15Z 368.4 2016-05-04T12:11:16Z 368.4 2016-05-04T12:11:17Z 368.4 2016-05-04T12:11:18Z 368.3 2016-05-04T12:11:19Z 368.3 2016-05-04T12:11:20Z 368.3 2016-05-04T12:11:21Z 368.1 2016-05-04T12:11:22Z 367.9 2016-05-04T12:11:23Z 367.8 2016-05-04T12:11:24Z 367.5 2016-05-04T12:11:25Z 367.3 2016-05-04T12:11:26Z 367.1 2016-05-04T12:11:27Z 366.5 2016-05-04T12:11:28Z 366.1 2016-05-04T12:11:29Z 365.8 2016-05-04T12:11:30Z 366.4 2016-05-04T12:11:31Z 366.9 2016-05-04T12:11:32Z 367.2 2016-05-04T12:11:33Z 367.5 2016-05-04T12:11:34Z 367.7 2016-05-04T12:11:35Z 367.8 2016-05-04T12:11:36Z 363.3 2016-05-04T12:11:37Z 359.8 2016-05-04T12:11:38Z 357.2 2016-05-04T12:11:39Z 360.6 2016-05-04T12:11:40Z 363.2 2016-05-04T12:11:41Z 365.1 2016-05-04T12:11:42Z 366.1 2016-05-04T12:11:43Z 367.7 2016-05-04T12:11:49Z 367.2 2016-05-04T12:11:50Z 363.9 2016-05-04T12:12:05Z 363.9 2016-05-04T12:12:06Z 363.1 2016-05-04T12:12:07Z 362.5 2016-05-04T12:12:08Z 362.7 2016-05-04T12:12:28Z 361.3 2016-05-04T12:12:29Z 360.6 2016-05-04T12:12:31Z 361 2016-05-04T12:12:33Z 363.1 2016-05-04T12:12:43Z 363 2016-05-04T12:12:58Z 363.3 2016-05-04T12:12:59Z 360.2 2016-05-04T12:13:01Z 355.9 2016-05-04T12:13:03Z 359.6 2016-05-04T12:13:06Z 360.8 2016-05-04T12:13:10Z 360.8 2016-05-04T12:13:13Z 361.5 2016-05-04T12:13:19Z 361.5 2016-05-04T12:13:20Z 361.5 2016-05-04T12:13:21Z 361.2 2016-05-04T12:13:22Z 361.1 2016-05-04T12:13:23Z 361 2016-05-04T12:13:24Z 360.9 2016-05-04T12:13:25Z 360.8 2016-05-04T12:13:26Z 360.7 2016-05-04T12:13:27Z 360.3 2016-05-04T12:13:28Z 359.9 2016-05-04T12:13:29Z 359.2 2016-05-04T12:13:43Z 359.1 2016-05-04T12:13:44Z 359.1 2016-05-04T12:13:45Z 360.5 2016-05-04T12:13:47Z 360.9 2016-05-04T12:13:48Z 356.8 2016-05-04T12:13:49Z 353.7 2016-05-04T12:13:50Z 351.4 2016-05-04T12:13:51Z 354.7 2016-05-04T12:13:52Z 357.3 2016-05-04T12:13:53Z 359.2 2016-05-04T12:13:54Z 361 2016-05-04T12:13:55Z 362.4 2016-05-04T12:13:56Z 363.4 2016-05-04T12:13:57Z 364.2 2016-05-04T12:13:58Z 364.8 2016-05-04T12:13:59Z 365.3 2016-05-04T12:14:00Z 365.4 2016-05-04T12:14:01Z 365.5 2016-05-04T12:14:02Z 365.5 2016-05-04T12:14:03Z 366.4 2016-05-04T12:14:04Z 367.1 2016-05-04T12:14:05Z 367.6 2016-05-04T12:14:06Z 366 2016-05-04T12:14:08Z 365.5 2016-05-04T12:14:09Z 365.1 2016-05-04T12:14:10Z 364.9 2016-05-04T12:14:11Z 364.7 2016-05-04T12:14:12Z 364.9 2016-05-04T12:14:13Z 365.1 2016-05-04T12:14:14Z 365.3 2016-05-04T12:14:15Z 365.2 2016-05-04T12:14:16Z 365.1 2016-05-04T12:14:17Z 365 2016-05-04T12:14:18Z 365 2016-05-04T12:14:19Z 363.4 2016-05-04T12:14:28Z 363.1 2016-05-04T12:14:32Z 361.3 2016-05-04T12:14:38Z 361.6 2016-05-04T12:14:39Z 361.8 2016-05-04T12:14:40Z 361.9 2016-05-04T12:14:41Z 362 2016-05-04T12:14:42Z 362.3 2016-05-04T12:14:43Z 362.5 2016-05-04T12:14:44Z 362.7 2016-05-04T12:14:45Z 363 2016-05-04T12:14:46Z 363.3 2016-05-04T12:14:47Z 363.4 2016-05-04T12:14:48Z 363.4 2016-05-04T12:14:49Z 363.3 2016-05-04T12:14:50Z 363.3 2016-05-04T12:14:51Z 363.2 2016-05-04T12:14:52Z 363.2 2016-05-04T12:14:53Z 363.2 2016-05-04T12:14:54Z 363 2016-05-04T12:14:55Z 362.8 2016-05-04T12:14:56Z 362.7 2016-05-04T12:14:57Z 363.7 2016-05-04T12:14:58Z 364.4 2016-05-04T12:14:59Z 364.9 2016-05-04T12:15:00Z 365.8 2016-05-04T12:15:01Z 366.4 2016-05-04T12:15:02Z 366.9 2016-05-04T12:15:03Z 367 2016-05-04T12:15:04Z 362.1 2016-05-04T12:15:08Z 359.4 2016-05-04T12:15:10Z 358.1 2016-05-04T12:15:12Z 362.5 2016-05-04T12:15:15Z 363.3 2016-05-04T12:15:16Z 363.9 2016-05-04T12:15:17Z 364.4 2016-05-04T12:15:18Z 364.5 2016-05-04T12:15:19Z 364.6 2016-05-04T12:15:20Z 364.6 2016-05-04T12:15:21Z 363.8 2016-05-04T12:15:22Z 363.2 2016-05-04T12:15:23Z 362.8 2016-05-04T12:15:24Z 363.5 2016-05-04T12:15:25Z 364.1 2016-05-04T12:15:26Z 364.5 2016-05-04T12:15:27Z 365 2016-05-04T12:15:28Z 365.4 2016-05-04T12:15:29Z 365.7 2016-05-04T12:15:30Z 366.5 2016-05-04T12:15:32Z 366.7 2016-05-04T12:15:33Z 366.7 2016-05-04T12:15:34Z 366.6 2016-05-04T12:15:35Z 366.6 2016-05-04T12:15:36Z 365.1 2016-05-04T12:15:37Z 364 2016-05-04T12:15:38Z 363.1 2016-05-04T12:15:39Z 364 2016-05-04T12:15:40Z 364.6 2016-05-04T12:15:41Z 365.1 2016-05-04T12:15:42Z 365.3 2016-05-04T12:15:43Z 365.4 2016-05-04T12:15:44Z 365.1 2016-05-04T12:15:48Z 364.8 2016-05-04T12:15:53Z 364.9 2016-05-04T12:15:58Z 364.4 2016-05-04T12:16:01Z 364.3 2016-05-04T12:16:02Z 364.2 2016-05-04T12:16:03Z 363.3 2016-05-04T12:16:04Z 362.6 2016-05-04T12:16:05Z 362.3 2016-05-04T12:16:12Z 361.6 2016-05-04T12:16:13Z 361.2 2016-05-04T12:16:14Z 360.8 2016-05-04T12:16:15Z 362.7 2016-05-04T12:16:16Z 364.1 2016-05-04T12:16:17Z 365.1 2016-05-04T12:16:18Z 365.3 2016-05-04T12:16:19Z 365.4 2016-05-04T12:16:20Z 364.8 2016-05-04T12:16:23Z 364.6 2016-05-04T12:16:24Z 361.5 2016-05-04T12:16:25Z 359.1 2016-05-04T12:16:26Z 357.4 2016-05-04T12:16:27Z 358.8 2016-05-04T12:16:28Z 359.9 2016-05-04T12:16:29Z 360.7 2016-05-04T12:16:30Z 360.7 2016-05-04T12:16:31Z 360.7 2016-05-04T12:16:32Z 360.6 2016-05-04T12:16:33Z 360.8 2016-05-04T12:16:34Z 361 2016-05-04T12:16:35Z 361.1 2016-05-04T12:16:36Z 361.2 2016-05-04T12:16:37Z 361.3 2016-05-04T12:16:38Z 361.3 2016-05-04T12:16:39Z 361.6 2016-05-04T12:16:40Z 361.7 2016-05-04T12:16:41Z 361.9 2016-05-04T12:16:42Z 361.6 2016-05-04T12:16:43Z 361.3 2016-05-04T12:16:44Z 361.1 2016-05-04T12:16:45Z 361 2016-05-04T12:16:46Z 360.9 2016-05-04T12:16:47Z 360.8 2016-05-04T12:16:48Z 361 2016-05-04T12:16:49Z 361.1 2016-05-04T12:16:50Z 361.5 2016-05-04T12:16:56Z 361.7 2016-05-04T12:16:57Z 360.3 2016-05-04T12:16:58Z 359.3 2016-05-04T12:16:59Z 358.6 2016-05-04T12:17:00Z 361 2016-05-04T12:17:01Z 362.8 2016-05-04T12:17:02Z 364.2 2016-05-04T12:17:03Z 365.2 2016-05-04T12:17:04Z 366 2016-05-04T12:17:05Z 366.6 2016-05-04T12:17:06Z 366.6 2016-05-04T12:17:08Z 366.6 2016-05-04T12:17:09Z 366.1 2016-05-04T12:17:13Z 364.7 2016-05-04T12:17:21Z 364.7 2016-05-04T12:17:22Z 362.9 2016-05-04T12:17:30Z 362.5 2016-05-04T12:17:31Z 362.1 2016-05-04T12:17:33Z 361.7 2016-05-04T12:17:34Z 361.4 2016-05-04T12:17:35Z 361.2 2016-05-04T12:17:36Z 361.1 2016-05-04T12:17:37Z 360.9 2016-05-04T12:17:38Z 360.9 2016-05-04T12:17:39Z 361 2016-05-04T12:17:40Z 361.1 2016-05-04T12:17:41Z 361.2 2016-05-04T12:17:42Z 360.8 2016-05-04T12:17:43Z 360.6 2016-05-04T12:17:44Z 360.4 2016-05-04T12:17:45Z 360.4 2016-05-04T12:17:46Z 360.5 2016-05-04T12:17:47Z 360.5 2016-05-04T12:17:48Z 358.8 2016-05-04T12:17:49Z 357.5 2016-05-04T12:17:50Z 356.6 2016-05-04T12:17:51Z 357.2 2016-05-04T12:17:52Z 357.6 2016-05-04T12:17:53Z 357.9 2016-05-04T12:17:54Z 358.6 2016-05-04T12:17:55Z 359.1 2016-05-04T12:17:56Z 359.5 2016-05-04T12:17:57Z 359.7 2016-05-04T12:17:58Z 360 2016-05-04T12:17:59Z 360.1 2016-05-04T12:18:00Z 357.7 2016-05-04T12:18:01Z 355.8 2016-05-04T12:18:02Z 354.5 2016-05-04T12:18:03Z 356.2 2016-05-04T12:18:04Z 357.5 2016-05-04T12:18:05Z 358.5 2016-05-04T12:18:06Z 359 2016-05-04T12:18:07Z 359.4 2016-05-04T12:18:08Z 359.7 2016-05-04T12:18:09Z 359.7 2016-05-04T12:18:10Z 359.7 2016-05-04T12:18:11Z 359.7 2016-05-04T12:18:12Z 359.3 2016-05-04T12:18:13Z 359 2016-05-04T12:18:14Z 358.7 2016-05-04T12:18:15Z 359.9 2016-05-04T12:18:23Z 356.3 2016-05-04T12:18:38Z 356.3 2016-05-04T12:18:40Z 356.3 2016-05-04T12:18:41Z 356.3 2016-05-04T12:18:42Z 356.3 2016-05-04T12:18:43Z 356.3 2016-05-04T12:18:44Z 356.3 2016-05-04T12:18:46Z 356.3 2016-05-04T12:18:47Z 356.3 2016-05-04T12:18:48Z 357.4 2016-05-04T12:18:49Z 358.2 2016-05-04T12:18:50Z 358.8 2016-05-04T12:18:51Z 358.8 2016-05-04T12:18:52Z 358.8 2016-05-04T12:18:53Z 358.8 2016-05-04T12:18:54Z 358.4 2016-05-04T12:18:55Z 358.1 2016-05-04T12:18:56Z 357.9 2016-05-04T12:18:57Z 357.7 2016-05-04T12:18:58Z 357.6 2016-05-04T12:18:59Z 356.3 2016-05-04T12:19:01Z 355.5 2016-05-04T12:19:02Z 354.8 2016-05-04T12:19:03Z 355.2 2016-05-04T12:19:04Z 355.5 2016-05-04T12:19:05Z 355.7 2016-05-04T12:19:06Z 355.9 2016-05-04T12:19:07Z 356 2016-05-04T12:19:08Z 356.1 2016-05-04T12:19:09Z 356.3 2016-05-04T12:19:10Z 356.5 2016-05-04T12:19:11Z 356.7 2016-05-04T12:19:12Z 356.6 2016-05-04T12:19:13Z 357.2 2016-05-04T12:19:17Z 356.9 2016-05-04T12:19:19Z 356.1 2016-05-04T12:19:25Z 355.9 2016-05-04T12:19:26Z 355 2016-05-04T12:19:33Z 354.1 2016-05-04T12:19:35Z 353.8 2016-05-04T12:19:36Z 352.7 2016-05-04T12:19:47Z 350.9 2016-05-04T12:20:03Z 347.2 2016-05-04T12:20:32Z 347.1 2016-05-04T12:20:33Z 345.9 2016-05-04T12:20:40Z 345.7 2016-05-04T12:20:41Z 345.6 2016-05-04T12:20:42Z 345.1 2016-05-04T12:20:43Z 344.7 2016-05-04T12:20:44Z 344.4 2016-05-04T12:20:45Z 344.6 2016-05-04T12:20:46Z 344.8 2016-05-04T12:20:47Z 344.9 2016-05-04T12:20:48Z 344.5 2016-05-04T12:20:49Z 344.3 2016-05-04T12:20:50Z 344.1 2016-05-04T12:20:51Z 342.8 2016-05-04T12:21:03Z 340.4 2016-05-04T12:21:19Z 340.1 2016-05-04T12:21:20Z 338.9 2016-05-04T12:21:23Z 338.2 2016-05-04T12:21:38Z 338.3 2016-05-04T12:21:39Z 337.9 2016-05-04T12:21:43Z 337.6 2016-05-04T12:21:44Z 335.7 2016-05-04T12:21:56Z 335.8 2016-05-04T12:21:57Z 335.8 2016-05-04T12:21:58Z 335.8 2016-05-04T12:21:59Z 335.8 2016-05-04T12:22:00Z 335.6 2016-05-04T12:22:01Z 335.5 2016-05-04T12:22:02Z 335.4 2016-05-04T12:22:03Z 335.3 2016-05-04T12:22:04Z 335.2 2016-05-04T12:22:05Z 335.2 2016-05-04T12:22:06Z 334.3 2016-05-04T12:22:07Z 333.6 2016-05-04T12:22:08Z 333.1 2016-05-04T12:22:09Z 333.2 2016-05-04T12:22:10Z 333.1 2016-05-04T12:22:18Z 332.5 2016-05-04T12:22:19Z 329.2 2016-05-04T12:22:39Z 328.7 2016-05-04T12:22:40Z 327.7 2016-05-04T12:22:45Z 326.1 2016-05-04T12:22:54Z 325.8 2016-05-04T12:22:55Z 325.5 2016-05-04T12:22:56Z 325.3 2016-05-04T12:22:57Z 325.2 2016-05-04T12:22:58Z 325.1 2016-05-04T12:22:59Z 325 2016-05-04T12:23:00Z 325 2016-05-04T12:23:01Z 324.9 2016-05-04T12:23:03Z 324.4 2016-05-04T12:23:07Z 323.8 2016-05-04T12:23:09Z 323.6 2016-05-04T12:23:10Z 323.5 2016-05-04T12:23:11Z 323.4 2016-05-04T12:23:12Z 323.5 2016-05-04T12:23:13Z 323.6 2016-05-04T12:23:14Z 323.7 2016-05-04T12:23:15Z 323.6 2016-05-04T12:23:16Z 323.4 2016-05-04T12:23:17Z 323.4 2016-05-04T12:23:18Z 322.4 2016-05-04T12:23:19Z 321.8 2016-05-04T12:23:20Z 321.2 2016-05-04T12:23:21Z 321.3 2016-05-04T12:23:22Z 321.3 2016-05-04T12:23:23Z 321.3 2016-05-04T12:23:24Z 321.3 2016-05-04T12:23:25Z 321.4 2016-05-04T12:23:26Z 321.4 2016-05-04T12:23:27Z 321.4 2016-05-04T12:23:28Z 320.4 2016-05-04T12:23:39Z 320 2016-05-04T12:23:40Z 319.7 2016-05-04T12:23:41Z 316.6 2016-05-04T12:24:00Z 316.3 2016-05-04T12:24:01Z 316.1 2016-05-04T12:24:02Z 315.9 2016-05-04T12:24:03Z 315.6 2016-05-04T12:24:04Z 315.4 2016-05-04T12:24:05Z 315.2 2016-05-04T12:24:06Z 315.2 2016-05-04T12:24:07Z 315.3 2016-05-04T12:24:08Z 315.3 2016-05-04T12:24:09Z 315.4 2016-05-04T12:24:10Z 315.2 2016-05-04T12:24:16Z 313.9 2016-05-04T12:24:28Z 313.8 2016-05-04T12:24:29Z 313.8 2016-05-04T12:24:30Z 313.8 2016-05-04T12:24:31Z 313.8 2016-05-04T12:24:32Z 313.8 2016-05-04T12:24:33Z 314 2016-05-04T12:24:34Z 314.1 2016-05-04T12:24:35Z 314.2 2016-05-04T12:24:36Z 314.5 2016-05-04T12:24:37Z 314.8 2016-05-04T12:24:38Z 314.9 2016-05-04T12:24:39Z 314.9 2016-05-04T12:24:40Z 314.8 2016-05-04T12:24:41Z 314.7 2016-05-04T12:24:42Z 314.5 2016-05-04T12:24:43Z 314.1 2016-05-04T12:25:02Z 314 2016-05-04T12:25:03Z 313.9 2016-05-04T12:25:04Z 313.9 2016-05-04T12:25:05Z 313.9 2016-05-04T12:25:06Z 314 2016-05-04T12:25:07Z 313.9 2016-05-04T12:25:21Z 313.8 2016-05-04T12:25:22Z 313.8 2016-05-04T12:25:24Z 314 2016-05-04T12:25:34Z 313.9 2016-05-04T12:26:03Z 313.8 2016-05-04T12:26:04Z 313.8 2016-05-04T12:26:06Z 313.3 2016-05-04T12:26:12Z 313.3 2016-05-04T12:26:24Z 313.2 2016-05-04T12:26:25Z 313.1 2016-05-04T12:26:26Z 313.1 2016-05-04T12:26:27Z 313.5 2016-05-04T12:26:28Z 313.7 2016-05-04T12:26:29Z 313.9 2016-05-04T12:26:30Z 314.1 2016-05-04T12:26:31Z 314.2 2016-05-04T12:26:32Z 314.3 2016-05-04T12:26:33Z 314.2 2016-05-04T12:26:34Z 313.6 2016-05-04T12:26:43Z 313.6 2016-05-04T12:26:46Z 314.4 2016-05-04T12:27:25Z 314.5 2016-05-04T12:27:26Z 315.6 2016-05-04T12:27:43Z 315.9 2016-05-04T12:27:45Z 315.5 2016-05-04T12:27:51Z 315.5 2016-05-04T12:27:52Z 315.5 2016-05-04T12:27:53Z 315.5 2016-05-04T12:27:54Z 315.5 2016-05-04T12:27:55Z 315.5 2016-05-04T12:27:56Z 315.5 2016-05-04T12:27:57Z 315.2 2016-05-04T12:27:58Z 315.1 2016-05-04T12:27:59Z 315 2016-05-04T12:28:00Z 315.4 2016-05-04T12:28:22Z 315.4 2016-05-04T12:28:24Z 315.7 2016-05-04T12:28:25Z 315.8 2016-05-04T12:28:26Z 315.9 2016-05-04T12:28:27Z 316.2 2016-05-04T12:28:28Z 316.5 2016-05-04T12:28:32Z 316.4 2016-05-04T12:28:33Z 316.4 2016-05-04T12:28:35Z 316.4 2016-05-04T12:28:36Z 316.5 2016-05-04T12:28:37Z 316.7 2016-05-04T12:28:38Z 316.8 2016-05-04T12:28:39Z 316.3 2016-05-04T12:28:40Z 316 2016-05-04T12:28:45Z 315.8 2016-05-04T12:28:46Z 315.7 2016-05-04T12:28:47Z 315.7 2016-05-04T12:28:48Z 315.8 2016-05-04T12:28:49Z 315.9 2016-05-04T12:28:50Z 316 2016-05-04T12:28:51Z 316.3 2016-05-04T12:28:52Z 316.5 2016-05-04T12:28:53Z 316.7 2016-05-04T12:28:54Z 316.6 2016-05-04T12:28:55Z 316.5 2016-05-04T12:28:56Z 316.5 2016-05-04T12:28:57Z 316.4 2016-05-04T12:28:58Z 316.4 2016-05-04T12:28:59Z 316.4 2016-05-04T12:29:00Z 315.9 2016-05-04T12:29:01Z 315.6 2016-05-04T12:29:02Z 315.3 2016-05-04T12:29:03Z 315.8 2016-05-04T12:29:04Z 316.1 2016-05-04T12:29:05Z 316.4 2016-05-04T12:29:06Z 316.1 2016-05-04T12:29:07Z 316 2016-05-04T12:29:08Z 315.8 2016-05-04T12:29:09Z 316.2 2016-05-04T12:29:10Z 316.4 2016-05-04T12:29:11Z 316.6 2016-05-04T12:29:12Z 316.5 2016-05-04T12:29:13Z 316.5 2016-05-04T12:29:14Z 316.4 2016-05-04T12:29:15Z 316.2 2016-05-04T12:29:16Z 316 2016-05-04T12:29:17Z 315.9 2016-05-04T12:29:18Z 316.2 2016-05-04T12:29:19Z 316.4 2016-05-04T12:29:20Z 316.6 2016-05-04T12:29:21Z 316.1 2016-05-04T12:29:22Z 315.7 2016-05-04T12:29:23Z 315.4 2016-05-04T12:29:24Z 316.5 2016-05-04T12:29:37Z 316.3 2016-05-04T12:29:38Z 316.9 2016-05-04T12:29:49Z 316.3 2016-05-04T12:29:54Z 316.3 2016-05-04T12:29:55Z 316.1 2016-05-04T12:29:58Z 316.5 2016-05-04T12:30:04Z 316.5 2016-05-04T12:30:05Z 316.9 2016-05-04T12:30:13Z 317.3 2016-05-04T12:30:16Z 318.9 2016-05-04T12:30:32Z 319.5 2016-05-04T12:30:36Z 321.7 2016-05-04T12:30:48Z 321.8 2016-05-04T12:30:49Z 322.6 2016-05-04T12:30:58Z 323 2016-05-04T12:30:59Z 323.2 2016-05-04T12:31:00Z 323.2 2016-05-04T12:31:01Z 323.2 2016-05-04T12:31:02Z 323.1 2016-05-04T12:31:03Z 323.1 2016-05-04T12:31:04Z 323.1 2016-05-04T12:31:05Z 323.1 2016-05-04T12:31:06Z 323.1 2016-05-04T12:31:07Z 323.1 2016-05-04T12:31:08Z 323.1 2016-05-04T12:31:09Z 323.1 2016-05-04T12:31:10Z 323.1 2016-05-04T12:31:11Z 323.1 2016-05-04T12:31:12Z 323.1 2016-05-04T12:31:13Z 323.1 2016-05-04T12:31:14Z 323.1 2016-05-04T12:31:15Z 323.1 2016-05-04T12:31:16Z 323.1 2016-05-04T12:31:17Z 323.1 2016-05-04T12:31:18Z 323.1 2016-05-04T12:31:19Z 323.1 2016-05-04T12:31:20Z 323.1 2016-05-04T12:31:21Z 322.9 2016-05-04T12:31:22Z 322.6 2016-05-04T12:31:24Z 323.2 2016-05-04T12:31:25Z 323.6 2016-05-04T12:31:26Z 323.9 2016-05-04T12:31:30Z 323.5 2016-05-04T12:31:31Z 322.2 2016-05-04T12:31:45Z 322.2 2016-05-04T12:31:46Z 322.2 2016-05-04T12:31:47Z 322.2 2016-05-04T12:31:48Z 322.2 2016-05-04T12:31:49Z 322.2 2016-05-04T12:31:50Z 322.2 2016-05-04T12:31:51Z 322.2 2016-05-04T12:31:52Z 322.2 2016-05-04T12:31:53Z 322.2 2016-05-04T12:31:54Z 322.2 2016-05-04T12:31:55Z 322.2 2016-05-04T12:31:56Z 322.2 2016-05-04T12:31:57Z 322.5 2016-05-04T12:31:58Z 322.6 2016-05-04T12:31:59Z 322.7 2016-05-04T12:32:00Z 322.6 2016-05-04T12:32:01Z 322.5 2016-05-04T12:32:02Z 322.5 2016-05-04T12:32:03Z 322.2 2016-05-04T12:32:04Z 322.4 2016-05-04T12:32:19Z 322.6 2016-05-04T12:32:20Z 322.1 2016-05-04T12:32:50Z 322.1 2016-05-04T12:32:51Z 322.8 2016-05-04T12:33:00Z 322.2 2016-05-04T12:33:02Z 322.2 2016-05-04T12:33:07Z 322 2016-05-04T12:33:13Z 322.5 2016-05-04T12:33:19Z 322.9 2016-05-04T12:33:20Z 323.1 2016-05-04T12:33:21Z 322.1 2016-05-04T12:33:26Z 321.9 2016-05-04T12:33:27Z 322.4 2016-05-04T12:33:29Z 322.6 2016-05-04T12:33:30Z 322.4 2016-05-04T12:33:32Z 322.4 2016-05-04T12:33:33Z 322.6 2016-05-04T12:33:34Z 322.7 2016-05-04T12:33:35Z 322.8 2016-05-04T12:33:36Z 322.7 2016-05-04T12:33:37Z 322.6 2016-05-04T12:33:38Z 322.5 2016-05-04T12:33:39Z 322.4 2016-05-04T12:33:40Z 322.4 2016-05-04T12:33:41Z 322.3 2016-05-04T12:33:45Z 322.5 2016-05-04T12:33:49Z 322.3 2016-05-04T12:34:05Z 322.3 2016-05-04T12:34:06Z 322.3 2016-05-04T12:34:09Z 322.5 2016-05-04T12:34:10Z 322.8 2016-05-04T12:34:18Z 322.7 2016-05-04T12:34:19Z 322.6 2016-05-04T12:34:20Z 322.5 2016-05-04T12:34:21Z 322.4 2016-05-04T12:34:22Z 322.4 2016-05-04T12:34:23Z 322.3 2016-05-04T12:34:24Z 322.1 2016-05-04T12:34:25Z 321.9 2016-05-04T12:34:26Z 321.8 2016-05-04T12:34:27Z 322.3 2016-05-04T12:34:28Z 322.7 2016-05-04T12:34:29Z 323 2016-05-04T12:34:30Z 322.8 2016-05-04T12:34:31Z 322.7 2016-05-04T12:34:32Z 322.4 2016-05-04T12:34:35Z 322.4 2016-05-04T12:35:00Z 322.6 2016-05-04T12:35:01Z 322.7 2016-05-04T12:35:02Z 322.4 2016-05-04T12:35:08Z 322.3 2016-05-04T12:35:09Z 323 2016-05-04T12:35:26Z 322.9 2016-05-04T12:35:35Z 322.2 2016-05-04T12:35:43Z 322.2 2016-05-04T12:35:44Z 322.6 2016-05-04T12:35:45Z 323 2016-05-04T12:35:46Z 323.2 2016-05-04T12:35:47Z 322.6 2016-05-04T12:36:00Z 322.7 2016-05-04T12:36:01Z 322.6 2016-05-04T12:36:06Z 322.8 2016-05-04T12:36:08Z 322.6 2016-05-04T12:36:19Z 322.5 2016-05-04T12:36:20Z 322.9 2016-05-04T12:36:21Z 323.1 2016-05-04T12:36:22Z 323.5 2016-05-04T12:36:27Z 323.3 2016-05-04T12:36:41Z 323.2 2016-05-04T12:36:42Z 323.2 2016-05-04T12:36:55Z 323.3 2016-05-04T12:36:58Z 322.7 2016-05-04T12:37:02Z 323.1 2016-05-04T12:37:10Z 323.1 2016-05-04T12:37:11Z 322.9 2016-05-04T12:37:12Z 322.7 2016-05-04T12:37:13Z 322.6 2016-05-04T12:37:14Z 322.7 2016-05-04T12:37:15Z 322.8 2016-05-04T12:37:16Z 322.9 2016-05-04T12:37:17Z 323.1 2016-05-04T12:37:18Z 323.3 2016-05-04T12:37:19Z 323.5 2016-05-04T12:37:20Z 323.6 2016-05-04T12:37:21Z 323.7 2016-05-04T12:37:22Z 323.8 2016-05-04T12:37:23Z 323.8 2016-05-04T12:37:24Z 323.8 2016-05-04T12:37:25Z 323.9 2016-05-04T12:37:26Z 324.3 2016-05-04T12:37:27Z 324.6 2016-05-04T12:37:28Z 324.9 2016-05-04T12:37:29Z 324.7 2016-05-04T12:37:30Z 324.5 2016-05-04T12:37:31Z 324.3 2016-05-04T12:37:32Z 324.7 2016-05-04T12:37:33Z 324.9 2016-05-04T12:37:34Z 325.1 2016-05-04T12:37:35Z 325.4 2016-05-04T12:37:36Z 325.7 2016-05-04T12:37:37Z 325.9 2016-05-04T12:37:38Z 326.3 2016-05-04T12:37:39Z 326.5 2016-05-04T12:37:40Z 326.7 2016-05-04T12:37:41Z 326.7 2016-05-04T12:37:42Z 326.6 2016-05-04T12:37:43Z 326.6 2016-05-04T12:37:44Z 326.8 2016-05-04T12:37:45Z 326.9 2016-05-04T12:37:46Z 327 2016-05-04T12:37:47Z 326.9 2016-05-04T12:37:48Z 326.8 2016-05-04T12:37:49Z 326.5 2016-05-04T12:37:51Z 326.6 2016-05-04T12:38:02Z 326.2 2016-05-04T12:38:04Z 324.6 2016-05-04T12:38:34Z 324.7 2016-05-04T12:38:35Z 324.5 2016-05-04T12:38:39Z 324.4 2016-05-04T12:38:40Z 324.3 2016-05-04T12:38:41Z 324.2 2016-05-04T12:38:42Z 324.1 2016-05-04T12:38:43Z 324.1 2016-05-04T12:38:44Z 324.3 2016-05-04T12:38:45Z 324.4 2016-05-04T12:38:46Z 324.5 2016-05-04T12:38:47Z 324.8 2016-05-04T12:38:48Z 325 2016-05-04T12:38:49Z 325.2 2016-05-04T12:38:50Z 325.3 2016-05-04T12:38:51Z 325.4 2016-05-04T12:38:52Z 325.4 2016-05-04T12:38:53Z 325.5 2016-05-04T12:38:54Z 325.5 2016-05-04T12:38:55Z 325.6 2016-05-04T12:38:56Z 325.4 2016-05-04T12:38:57Z 325.2 2016-05-04T12:38:58Z 325.1 2016-05-04T12:38:59Z 325.3 2016-05-04T12:39:00Z 325.3 2016-05-04T12:39:01Z 325.4 2016-05-04T12:39:02Z 325.1 2016-05-04T12:39:03Z 324.8 2016-05-04T12:39:04Z 324.6 2016-05-04T12:39:05Z 324.8 2016-05-04T12:39:06Z 325.2 2016-05-04T12:39:08Z 325.5 2016-05-04T12:39:09Z 325.8 2016-05-04T12:39:10Z 325.9 2016-05-04T12:39:11Z 325.9 2016-05-04T12:39:12Z 325.8 2016-05-04T12:39:13Z 325.8 2016-05-04T12:39:14Z 326 2016-05-04T12:39:15Z 326.1 2016-05-04T12:39:16Z 326.2 2016-05-04T12:39:17Z 326.3 2016-05-04T12:39:18Z 326.3 2016-05-04T12:39:19Z 326.4 2016-05-04T12:39:20Z 326.4 2016-05-04T12:39:21Z 326.4 2016-05-04T12:39:22Z 326.4 2016-05-04T12:39:23Z 325.8 2016-05-04T12:39:24Z 325.4 2016-05-04T12:39:25Z 325 2016-05-04T12:39:26Z 324.9 2016-05-04T12:39:27Z 324.9 2016-05-04T12:39:28Z 324.9 2016-05-04T12:39:29Z 325.1 2016-05-04T12:39:30Z 325.2 2016-05-04T12:39:31Z 325.3 2016-05-04T12:39:32Z 325.4 2016-05-04T12:39:33Z 325.5 2016-05-04T12:39:34Z 325.5 2016-05-04T12:39:35Z 325.8 2016-05-04T12:39:36Z 325.9 2016-05-04T12:39:37Z 326.1 2016-05-04T12:39:38Z 326.4 2016-05-04T12:39:39Z 326.6 2016-05-04T12:39:40Z 326.8 2016-05-04T12:39:41Z 326.9 2016-05-04T12:39:42Z 327 2016-05-04T12:39:43Z 327.1 2016-05-04T12:39:44Z 327.4 2016-05-04T12:39:45Z 327.6 2016-05-04T12:39:46Z 327.7 2016-05-04T12:39:47Z 327.9 2016-05-04T12:39:48Z 327.9 2016-05-04T12:39:49Z 328 2016-05-04T12:39:50Z 328.5 2016-05-04T12:39:51Z 328.8 2016-05-04T12:39:52Z 329.1 2016-05-04T12:39:53Z 329.5 2016-05-04T12:39:54Z 329.8 2016-05-04T12:39:55Z 330.1 2016-05-04T12:39:56Z 330.4 2016-05-04T12:39:58Z 330.5 2016-05-04T12:39:59Z 331.2 2016-05-04T12:40:00Z 331.7 2016-05-04T12:40:01Z 332.1 2016-05-04T12:40:02Z 332.4 2016-05-04T12:40:03Z 332.6 2016-05-04T12:40:04Z 332.7 2016-05-04T12:40:06Z 332.7 2016-05-04T12:40:07Z 332.6 2016-05-04T12:40:08Z 332.8 2016-05-04T12:40:09Z 332.9 2016-05-04T12:40:10Z 333 2016-05-04T12:40:11Z 332.9 2016-05-04T12:40:12Z 332.8 2016-05-04T12:40:13Z 332.7 2016-05-04T12:40:14Z 332.6 2016-05-04T12:40:15Z 332.6 2016-05-04T12:40:16Z 332.6 2016-05-04T12:40:17Z 332.3 2016-05-04T12:40:18Z 332.1 2016-05-04T12:40:19Z 332 2016-05-04T12:40:20Z 332.1 2016-05-04T12:40:21Z 332.2 2016-05-04T12:40:22Z 332.3 2016-05-04T12:40:23Z 331.9 2016-05-04T12:40:26Z 332 2016-05-04T12:40:27Z 332.1 2016-05-04T12:40:28Z 332.2 2016-05-04T12:40:29Z 331.8 2016-05-04T12:40:30Z 331.6 2016-05-04T12:40:31Z 331.4 2016-05-04T12:40:32Z 331 2016-05-04T12:40:33Z 330.7 2016-05-04T12:40:34Z 330.5 2016-05-04T12:40:35Z 330.8 2016-05-04T12:40:36Z 331 2016-05-04T12:40:37Z 331.1 2016-05-04T12:40:38Z 331 2016-05-04T12:40:39Z 331 2016-05-04T12:40:40Z 330.9 2016-05-04T12:40:41Z 330.9 2016-05-04T12:40:42Z 330.8 2016-05-04T12:40:43Z 330.8 2016-05-04T12:40:44Z 331 2016-05-04T12:40:45Z 331.2 2016-05-04T12:40:46Z 331.3 2016-05-04T12:40:47Z 331.1 2016-05-04T12:40:48Z 331 2016-05-04T12:40:49Z 331 2016-05-04T12:40:50Z 330.9 2016-05-04T12:40:51Z 330.9 2016-05-04T12:40:52Z 330.8 2016-05-04T12:40:53Z 330.8 2016-05-04T12:40:54Z 330.8 2016-05-04T12:40:55Z 330.8 2016-05-04T12:40:56Z 331 2016-05-04T12:40:57Z 331.1 2016-05-04T12:40:58Z 331.3 2016-05-04T12:40:59Z 331.3 2016-05-04T12:41:00Z 331.4 2016-05-04T12:41:01Z 331.5 2016-05-04T12:41:02Z 331.3 2016-05-04T12:41:03Z 331.2 2016-05-04T12:41:04Z 331.2 2016-05-04T12:41:06Z 331.4 2016-05-04T12:41:08Z 331 2016-05-04T12:41:09Z 330.7 2016-05-04T12:41:10Z 330.5 2016-05-04T12:41:11Z 330.4 2016-05-04T12:41:12Z 330.3 2016-05-04T12:41:13Z 330.2 2016-05-04T12:41:14Z 330 2016-05-04T12:41:16Z 329 2016-05-04T12:41:20Z 329.2 2016-05-04T12:41:21Z 329.4 2016-05-04T12:41:22Z 329.5 2016-05-04T12:41:23Z 329.4 2016-05-04T12:41:24Z 329.3 2016-05-04T12:41:25Z 329.2 2016-05-04T12:41:26Z 329.4 2016-05-04T12:41:27Z 329.5 2016-05-04T12:41:28Z 329.6 2016-05-04T12:41:29Z 329.1 2016-05-04T12:41:30Z 328.6 2016-05-04T12:41:31Z 328.3 2016-05-04T12:41:32Z 328.5 2016-05-04T12:41:33Z 328.6 2016-05-04T12:41:34Z 328.7 2016-05-04T12:41:35Z 328 2016-05-04T12:41:36Z 327.4 2016-05-04T12:41:37Z 327 2016-05-04T12:41:38Z 326.6 2016-05-04T12:41:39Z 326.4 2016-05-04T12:41:40Z 326.2 2016-05-04T12:41:41Z 325.8 2016-05-04T12:41:46Z 325.7 2016-05-04T12:41:47Z 325.9 2016-05-04T12:41:48Z 326.1 2016-05-04T12:41:49Z 326.2 2016-05-04T12:41:50Z 326 2016-05-04T12:41:51Z 325.9 2016-05-04T12:41:53Z 328.1 2016-05-04T12:42:01Z 328.3 2016-05-04T12:42:02Z 328.6 2016-05-04T12:42:04Z 328.7 2016-05-04T12:42:05Z 329 2016-05-04T12:42:06Z 328.7 2016-05-04T12:42:11Z 330.6 2016-05-04T12:42:18Z 331.7 2016-05-04T12:42:26Z 332.1 2016-05-04T12:42:27Z 332.4 2016-05-04T12:42:28Z 332.6 2016-05-04T12:42:29Z 332.6 2016-05-04T12:42:30Z 332.5 2016-05-04T12:42:31Z 332.5 2016-05-04T12:42:32Z 335.1 2016-05-04T12:42:46Z 335.3 2016-05-04T12:42:47Z 335.2 2016-05-04T12:42:48Z 335.3 2016-05-04T12:43:18Z 335.3 2016-05-04T12:43:19Z 335.2 2016-05-04T12:43:20Z 335.2 2016-05-04T12:43:21Z 335.1 2016-05-04T12:43:22Z 335.1 2016-05-04T12:43:23Z 335.8 2016-05-04T12:43:25Z 336 2016-05-04T12:43:26Z 336.4 2016-05-04T12:43:27Z 336.7 2016-05-04T12:43:28Z 336.9 2016-05-04T12:43:29Z 337.3 2016-05-04T12:43:30Z 337.6 2016-05-04T12:43:31Z 337.8 2016-05-04T12:43:32Z 337.9 2016-05-04T12:43:33Z 338.1 2016-05-04T12:43:34Z 338.2 2016-05-04T12:43:35Z 338.4 2016-05-04T12:43:36Z 338.6 2016-05-04T12:43:37Z 338.8 2016-05-04T12:43:38Z 338.9 2016-05-04T12:43:39Z 339 2016-05-04T12:43:40Z 339.1 2016-05-04T12:43:41Z 339.2 2016-05-04T12:43:43Z 339.2 2016-05-04T12:43:44Z 338.6 2016-05-04T12:43:45Z 337.8 2016-05-04T12:43:47Z 337.3 2016-05-04T12:43:48Z 332.4 2016-05-04T12:44:04Z 332.3 2016-05-04T12:44:07Z 332.3 2016-05-04T12:44:08Z 332.2 2016-05-04T12:44:09Z 332 2016-05-04T12:44:10Z 331.9 2016-05-04T12:44:11Z 332.1 2016-05-04T12:44:12Z 333.2 2016-05-04T12:44:18Z 333.4 2016-05-04T12:44:19Z 333.8 2016-05-04T12:44:22Z 334 2016-05-04T12:44:24Z 333.4 2016-05-04T12:44:32Z 333.2 2016-05-04T12:44:33Z 330.7 2016-05-04T12:44:44Z 330.9 2016-05-04T12:44:45Z 331.1 2016-05-04T12:44:46Z 331.2 2016-05-04T12:44:47Z 331.3 2016-05-04T12:44:48Z 331.4 2016-05-04T12:44:49Z 331.4 2016-05-04T12:44:50Z 331.3 2016-05-04T12:44:51Z 331.1 2016-05-04T12:44:52Z 331 2016-05-04T12:44:53Z 331.4 2016-05-04T12:44:54Z 331.7 2016-05-04T12:44:55Z 331.9 2016-05-04T12:44:56Z 332.2 2016-05-04T12:44:57Z 332.5 2016-05-04T12:44:58Z 332.7 2016-05-04T12:44:59Z 333.1 2016-05-04T12:45:00Z 333.3 2016-05-04T12:45:01Z 333.9 2016-05-04T12:45:03Z 334.2 2016-05-04T12:45:04Z 334.4 2016-05-04T12:45:05Z 335 2016-05-04T12:45:07Z 335.9 2016-05-04T12:45:10Z 336.1 2016-05-04T12:45:11Z 336.2 2016-05-04T12:45:12Z 336.4 2016-05-04T12:45:13Z 336.5 2016-05-04T12:45:14Z 337.2 2016-05-04T12:45:15Z 338.8 2016-05-04T12:45:20Z 339.1 2016-05-04T12:45:21Z 339.6 2016-05-04T12:45:23Z 339.5 2016-05-04T12:45:24Z 339.4 2016-05-04T12:45:25Z 339.4 2016-05-04T12:45:26Z 340.1 2016-05-04T12:45:28Z 340.3 2016-05-04T12:45:29Z 341.5 2016-05-04T12:45:34Z 342 2016-05-04T12:45:37Z 341.8 2016-05-04T12:45:55Z 341.6 2016-05-04T12:45:56Z 341.3 2016-05-04T12:45:58Z 341.2 2016-05-04T12:45:59Z 341.2 2016-05-04T12:46:00Z 341.1 2016-05-04T12:46:01Z 341.1 2016-05-04T12:46:02Z 340.8 2016-05-04T12:46:03Z 340 2016-05-04T12:46:07Z 339 2016-05-04T12:46:09Z 333.7 2016-05-04T12:46:26Z 332.8 2016-05-04T12:46:28Z 332.3 2016-05-04T12:46:33Z 331.4 2016-05-04T12:46:37Z 331.3 2016-05-04T12:46:38Z 330.3 2016-05-04T12:46:40Z 329.5 2016-05-04T12:46:42Z 325.4 2016-05-04T12:47:04Z 325.2 2016-05-04T12:47:05Z 325 2016-05-04T12:47:08Z 325.1 2016-05-04T12:47:09Z 325.3 2016-05-04T12:47:10Z 325.4 2016-05-04T12:47:11Z 325 2016-05-04T12:47:12Z 324.7 2016-05-04T12:47:13Z 324.5 2016-05-04T12:47:14Z 324.6 2016-05-04T12:47:15Z 324.7 2016-05-04T12:47:16Z 324.7 2016-05-04T12:47:17Z 324.9 2016-05-04T12:47:18Z 325.1 2016-05-04T12:47:19Z 325.2 2016-05-04T12:47:20Z 325.3 2016-05-04T12:47:21Z 325.9 2016-05-04T12:47:24Z 327 2016-05-04T12:47:27Z 327.3 2016-05-04T12:47:28Z 327.5 2016-05-04T12:47:29Z 328.2 2016-05-04T12:47:31Z 328.4 2016-05-04T12:47:32Z 328.6 2016-05-04T12:47:33Z 328.8 2016-05-04T12:47:35Z 329.3 2016-05-04T12:47:36Z 329.6 2016-05-04T12:47:37Z 329.9 2016-05-04T12:47:38Z 330.1 2016-05-04T12:47:39Z 330.3 2016-05-04T12:47:40Z 330.4 2016-05-04T12:47:41Z 330.9 2016-05-04T12:47:42Z 331.3 2016-05-04T12:47:43Z 331.6 2016-05-04T12:47:44Z 331.8 2016-05-04T12:47:45Z 332 2016-05-04T12:47:46Z 332.1 2016-05-04T12:47:47Z 332.6 2016-05-04T12:47:48Z 333 2016-05-04T12:47:49Z 333.3 2016-05-04T12:47:50Z 333.5 2016-05-04T12:47:51Z 333.7 2016-05-04T12:47:52Z 333.8 2016-05-04T12:47:53Z 334.1 2016-05-04T12:47:54Z 334.3 2016-05-04T12:47:55Z 334.5 2016-05-04T12:47:56Z 334.8 2016-05-04T12:47:57Z 335.1 2016-05-04T12:47:58Z 335.3 2016-05-04T12:47:59Z 335.2 2016-05-04T12:48:00Z 335.2 2016-05-04T12:48:01Z 335.1 2016-05-04T12:48:02Z 335.7 2016-05-04T12:48:03Z 336.2 2016-05-04T12:48:04Z 336.5 2016-05-04T12:48:05Z 336.8 2016-05-04T12:48:06Z 337 2016-05-04T12:48:07Z 337.1 2016-05-04T12:48:08Z 336.8 2016-05-04T12:48:09Z 336.6 2016-05-04T12:48:10Z 336.4 2016-05-04T12:48:11Z 336.5 2016-05-04T12:48:12Z 336.5 2016-05-04T12:48:13Z 336.6 2016-05-04T12:48:14Z 336.4 2016-05-04T12:48:15Z 336.3 2016-05-04T12:48:16Z 336.2 2016-05-04T12:48:17Z 336.1 2016-05-04T12:48:18Z 336 2016-05-04T12:48:19Z 336 2016-05-04T12:48:20Z 336 2016-05-04T12:48:21Z 335.9 2016-05-04T12:48:22Z 335.9 2016-05-04T12:48:23Z 336.1 2016-05-04T12:48:24Z 336.3 2016-05-04T12:48:25Z 336.4 2016-05-04T12:48:26Z 335.9 2016-05-04T12:48:31Z 335.8 2016-05-04T12:48:34Z 336.8 2016-05-04T12:48:38Z 337.2 2016-05-04T12:48:39Z 337.5 2016-05-04T12:48:40Z 337.7 2016-05-04T12:48:41Z 337.7 2016-05-04T12:48:42Z 337.7 2016-05-04T12:48:43Z 337.6 2016-05-04T12:48:44Z 337.8 2016-05-04T12:48:45Z 338 2016-05-04T12:48:46Z 338.1 2016-05-04T12:48:47Z 338.2 2016-05-04T12:48:48Z 338.2 2016-05-04T12:48:49Z 338.3 2016-05-04T12:48:50Z 339 2016-05-04T12:48:51Z 339.5 2016-05-04T12:48:52Z 339.8 2016-05-04T12:48:53Z 339.9 2016-05-04T12:48:54Z 340 2016-05-04T12:48:55Z 340 2016-05-04T12:48:56Z 340.2 2016-05-04T12:48:57Z 340.4 2016-05-04T12:48:58Z 340.6 2016-05-04T12:48:59Z 341.1 2016-05-04T12:49:00Z 341.5 2016-05-04T12:49:01Z 341.8 2016-05-04T12:49:02Z 342.2 2016-05-04T12:49:03Z 342.6 2016-05-04T12:49:04Z 342.8 2016-05-04T12:49:05Z 343.2 2016-05-04T12:49:06Z 343.5 2016-05-04T12:49:07Z 343.7 2016-05-04T12:49:08Z 343.5 2016-05-04T12:49:09Z 343.3 2016-05-04T12:49:10Z 343.1 2016-05-04T12:49:11Z 343.2 2016-05-04T12:49:12Z 343.3 2016-05-04T12:49:13Z 343.8 2016-05-04T12:49:18Z 343.8 2016-05-04T12:49:19Z 343.5 2016-05-04T12:49:30Z 343.5 2016-05-04T12:49:31Z 343.5 2016-05-04T12:49:32Z 342.7 2016-05-04T12:49:33Z 341 2016-05-04T12:49:36Z 340.2 2016-05-04T12:49:38Z 340 2016-05-04T12:49:39Z 339.8 2016-05-04T12:49:40Z 336.3 2016-05-04T12:49:53Z 336.4 2016-05-04T12:49:54Z 336.5 2016-05-04T12:49:55Z 336.5 2016-05-04T12:49:56Z 336.4 2016-05-04T12:49:57Z 336.2 2016-05-04T12:49:58Z 336.2 2016-05-04T12:49:59Z 335.7 2016-05-04T12:50:00Z 335.3 2016-05-04T12:50:01Z 335 2016-05-04T12:50:02Z 334.8 2016-05-04T12:50:03Z 334.6 2016-05-04T12:50:04Z 332.3 2016-05-04T12:50:11Z 331.9 2016-05-04T12:50:12Z 331.4 2016-05-04T12:50:14Z 330.5 2016-05-04T12:50:18Z 330.2 2016-05-04T12:50:19Z 329.9 2016-05-04T12:50:20Z 329.7 2016-05-04T12:50:21Z 329.5 2016-05-04T12:50:22Z 329.4 2016-05-04T12:50:23Z 328.9 2016-05-04T12:50:24Z 328.5 2016-05-04T12:50:25Z 328.2 2016-05-04T12:50:26Z 327.8 2016-05-04T12:50:27Z 327.5 2016-05-04T12:50:28Z 327.2 2016-05-04T12:50:29Z 327 2016-05-04T12:50:30Z 326.8 2016-05-04T12:50:32Z 326.7 2016-05-04T12:50:33Z 326.7 2016-05-04T12:50:34Z 326.6 2016-05-04T12:50:35Z 326.6 2016-05-04T12:50:36Z 325.7 2016-05-04T12:50:39Z 325 2016-05-04T12:50:40Z 323.7 2016-05-04T12:50:45Z 323.1 2016-05-04T12:50:48Z 323.1 2016-05-04T12:50:49Z 323.1 2016-05-04T12:50:50Z 322.9 2016-05-04T12:50:51Z 322.7 2016-05-04T12:50:52Z 322.6 2016-05-04T12:50:53Z 322.4 2016-05-04T12:50:57Z 322.5 2016-05-04T12:51:00Z 322.6 2016-05-04T12:51:03Z 322.5 2016-05-04T12:51:04Z 322.7 2016-05-04T12:51:07Z 322.8 2016-05-04T12:51:08Z 323.3 2016-05-04T12:51:10Z 323.3 2016-05-04T12:51:14Z 323.4 2016-05-04T12:51:15Z 325.9 2016-05-04T12:51:28Z 326 2016-05-04T12:51:29Z 326.6 2016-05-04T12:51:30Z 327.3 2016-05-04T12:51:33Z 327.3 2016-05-04T12:51:35Z 327.3 2016-05-04T12:51:36Z 327.3 2016-05-04T12:51:38Z 327 2016-05-04T12:51:40Z 328 2016-05-04T12:51:52Z 328.2 2016-05-04T12:51:53Z 328.4 2016-05-04T12:51:54Z 328.6 2016-05-04T12:51:55Z 328.7 2016-05-04T12:51:56Z 328.6 2016-05-04T12:51:57Z 328.5 2016-05-04T12:51:58Z 328.4 2016-05-04T12:51:59Z 328.8 2016-05-04T12:52:00Z 329.3 2016-05-04T12:52:02Z 329.2 2016-05-04T12:52:03Z 329.1 2016-05-04T12:52:05Z 329.5 2016-05-04T12:52:06Z 329.8 2016-05-04T12:52:07Z 330.1 2016-05-04T12:52:08Z 330.3 2016-05-04T12:52:13Z 330.4 2016-05-04T12:52:14Z 332.3 2016-05-04T12:52:29Z 333 2016-05-04T12:52:30Z 333.5 2016-05-04T12:52:31Z 333.9 2016-05-04T12:52:32Z 333.9 2016-05-04T12:52:33Z 334 2016-05-04T12:52:34Z 334 2016-05-04T12:52:35Z 334.3 2016-05-04T12:52:36Z 334.5 2016-05-04T12:52:37Z 334.6 2016-05-04T12:52:38Z 334.5 2016-05-04T12:52:39Z 334.6 2016-05-04T12:52:46Z 334.7 2016-05-04T12:52:47Z 334.6 2016-05-04T12:52:48Z 334.5 2016-05-04T12:52:49Z 334.4 2016-05-04T12:52:50Z 334.5 2016-05-04T12:52:51Z 334.7 2016-05-04T12:52:52Z 334.7 2016-05-04T12:52:53Z 335 2016-05-04T12:52:54Z 335.2 2016-05-04T12:52:55Z 335.4 2016-05-04T12:52:56Z 335.9 2016-05-04T12:52:57Z 336.3 2016-05-04T12:52:58Z 336.6 2016-05-04T12:52:59Z 336.5 2016-05-04T12:53:00Z 336.3 2016-05-04T12:53:01Z 336.2 2016-05-04T12:53:02Z 336.5 2016-05-04T12:53:03Z 337 2016-05-04T12:53:05Z 337.6 2016-05-04T12:53:06Z 338 2016-05-04T12:53:07Z 338.3 2016-05-04T12:53:08Z 338.8 2016-05-04T12:53:09Z 339.1 2016-05-04T12:53:10Z 339.4 2016-05-04T12:53:11Z 339.5 2016-05-04T12:53:12Z 339.7 2016-05-04T12:53:13Z 339.8 2016-05-04T12:53:14Z 340.3 2016-05-04T12:53:15Z 340.7 2016-05-04T12:53:16Z 341 2016-05-04T12:53:17Z 341 2016-05-04T12:53:18Z 341 2016-05-04T12:53:19Z 341 2016-05-04T12:53:20Z 341.4 2016-05-04T12:53:21Z 341.7 2016-05-04T12:53:22Z 342 2016-05-04T12:53:23Z 342.4 2016-05-04T12:53:26Z 342.7 2016-05-04T12:53:27Z 342.9 2016-05-04T12:53:28Z 343 2016-05-04T12:53:29Z 343.2 2016-05-04T12:53:30Z 343.3 2016-05-04T12:53:31Z 343.3 2016-05-04T12:53:32Z 343.4 2016-05-04T12:53:33Z 343.4 2016-05-04T12:53:34Z 343.4 2016-05-04T12:53:35Z 344.1 2016-05-04T12:53:36Z 344.6 2016-05-04T12:53:37Z 345 2016-05-04T12:53:38Z 345.7 2016-05-04T12:53:39Z 346.2 2016-05-04T12:53:40Z 346.6 2016-05-04T12:53:41Z 346.3 2016-05-04T12:53:42Z 346 2016-05-04T12:53:43Z 345.8 2016-05-04T12:53:44Z 346.3 2016-05-04T12:53:45Z 346.7 2016-05-04T12:53:46Z 347 2016-05-04T12:53:47Z 347.2 2016-05-04T12:53:48Z 347.3 2016-05-04T12:53:49Z 347.4 2016-05-04T12:53:50Z 348 2016-05-04T12:53:51Z 348.3 2016-05-04T12:53:52Z 348.6 2016-05-04T12:53:53Z 349.1 2016-05-04T12:53:54Z 349.4 2016-05-04T12:53:55Z 349.6 2016-05-04T12:53:56Z 349.6 2016-05-04T12:53:57Z 349.6 2016-05-04T12:53:58Z 349.6 2016-05-04T12:53:59Z 350 2016-05-04T12:54:00Z 350.3 2016-05-04T12:54:01Z 350.5 2016-05-04T12:54:02Z 350.7 2016-05-04T12:54:03Z 350.8 2016-05-04T12:54:04Z 350.9 2016-05-04T12:54:05Z 351 2016-05-04T12:54:06Z 351 2016-05-04T12:54:07Z 351.5 2016-05-04T12:54:10Z 351.6 2016-05-04T12:54:11Z 351.3 2016-05-04T12:54:12Z 351.1 2016-05-04T12:54:13Z 350.9 2016-05-04T12:54:14Z 350.6 2016-05-04T12:54:17Z 351.2 2016-05-04T12:54:19Z 351.9 2016-05-04T12:54:24Z 351.9 2016-05-04T12:54:25Z 351.9 2016-05-04T12:54:26Z 351.5 2016-05-04T12:54:27Z 351.3 2016-05-04T12:54:28Z 351 2016-05-04T12:54:29Z 350.6 2016-05-04T12:54:30Z 350.4 2016-05-04T12:54:31Z 350.1 2016-05-04T12:54:32Z 349.8 2016-05-04T12:54:33Z 348.6 2016-05-04T12:54:37Z 347.8 2016-05-04T12:54:40Z 347.8 2016-05-04T12:54:42Z 348.2 2016-05-04T12:54:44Z 348.1 2016-05-04T12:54:45Z 348 2016-05-04T12:54:46Z 348 2016-05-04T12:54:47Z 348.2 2016-05-04T12:54:55Z 348.3 2016-05-04T12:54:56Z 348.4 2016-05-04T12:54:57Z 348.2 2016-05-04T12:55:01Z 348.3 2016-05-04T12:55:04Z 348.4 2016-05-04T12:55:05Z 348.3 2016-05-04T12:55:06Z 348.1 2016-05-04T12:55:07Z 348.1 2016-05-04T12:55:08Z 348.2 2016-05-04T12:55:09Z 348.3 2016-05-04T12:55:10Z 348.4 2016-05-04T12:55:11Z 348 2016-05-04T12:55:12Z 347.8 2016-05-04T12:55:13Z 347.6 2016-05-04T12:55:14Z 346.8 2016-05-04T12:55:15Z 346.2 2016-05-04T12:55:16Z 345.7 2016-05-04T12:55:17Z 345.4 2016-05-04T12:55:18Z 345.1 2016-05-04T12:55:19Z 345.6 2016-05-04T12:55:23Z 345.5 2016-05-04T12:55:24Z 345.6 2016-05-04T12:55:31Z 345.8 2016-05-04T12:55:32Z 345.4 2016-05-04T12:55:33Z 345.2 2016-05-04T12:55:36Z 345.5 2016-05-04T12:55:37Z 345.6 2016-05-04T12:55:38Z 345.9 2016-05-04T12:55:39Z 348.6 2016-05-04T12:55:46Z 349 2016-05-04T12:55:47Z 348.9 2016-05-04T12:55:48Z 348.9 2016-05-04T12:55:49Z 348.8 2016-05-04T12:55:50Z 349 2016-05-04T12:55:51Z 349.1 2016-05-04T12:55:52Z 349.2 2016-05-04T12:55:53Z 349.5 2016-05-04T12:55:54Z 349.7 2016-05-04T12:55:55Z 349.7 2016-05-04T12:55:59Z 350 2016-05-04T12:56:00Z 353.4 2016-05-04T12:56:21Z 353 2016-05-04T12:56:22Z 353.4 2016-05-04T12:56:26Z 354.8 2016-05-04T12:56:30Z 361.2 2016-05-04T12:57:02Z 361.2 2016-05-04T12:57:03Z 362.1 2016-05-04T12:57:07Z 362.4 2016-05-04T12:57:08Z 362.4 2016-05-04T12:57:09Z 362.3 2016-05-04T12:57:10Z 362.3 2016-05-04T12:57:11Z 363 2016-05-04T12:57:12Z 363.4 2016-05-04T12:57:13Z 363.8 2016-05-04T12:57:14Z 363.6 2016-05-04T12:57:15Z 363.5 2016-05-04T12:57:16Z 363.4 2016-05-04T12:57:17Z 363.4 2016-05-04T12:57:18Z 363.3 2016-05-04T12:57:19Z 363.3 2016-05-04T12:57:20Z 363.2 2016-05-04T12:57:21Z 363.2 2016-05-04T12:57:22Z 363.2 2016-05-04T12:57:23Z 363.2 2016-05-04T12:57:24Z 363.2 2016-05-04T12:57:25Z 363.2 2016-05-04T12:57:26Z 363.6 2016-05-04T12:57:27Z 363.9 2016-05-04T12:57:28Z 364.2 2016-05-04T12:57:29Z 363.9 2016-05-04T12:57:30Z 363.7 2016-05-04T12:57:31Z 363.6 2016-05-04T12:57:32Z 363.9 2016-05-04T12:57:33Z 364.1 2016-05-04T12:57:34Z 364.3 2016-05-04T12:57:35Z 364 2016-05-04T12:57:36Z 363.8 2016-05-04T12:57:37Z 363.7 2016-05-04T12:57:39Z 363.8 2016-05-04T12:57:40Z 363.9 2016-05-04T12:57:41Z 363.5 2016-05-04T12:57:42Z 363.2 2016-05-04T12:57:43Z 363 2016-05-04T12:57:44Z 363 2016-05-04T12:57:45Z 363 2016-05-04T12:57:46Z 363.1 2016-05-04T12:57:47Z 362.9 2016-05-04T12:57:48Z 362.7 2016-05-04T12:57:49Z 362.6 2016-05-04T12:57:50Z 362.8 2016-05-04T12:57:51Z 362.9 2016-05-04T12:57:52Z 362.9 2016-05-04T12:57:53Z 363 2016-05-04T12:57:54Z 363 2016-05-04T12:57:55Z 363.1 2016-05-04T12:57:56Z 363.3 2016-05-04T12:57:57Z 363.5 2016-05-04T12:57:58Z 363.6 2016-05-04T12:57:59Z 363.5 2016-05-04T12:58:00Z 363.4 2016-05-04T12:58:01Z 363.3 2016-05-04T12:58:02Z 362.7 2016-05-04T12:58:03Z 362.1 2016-05-04T12:58:04Z 361.8 2016-05-04T12:58:05Z 362.5 2016-05-04T12:58:06Z 363.1 2016-05-04T12:58:07Z 363.6 2016-05-04T12:58:08Z 363 2016-05-04T12:58:09Z 362.6 2016-05-04T12:58:10Z 362.3 2016-05-04T12:58:11Z 363 2016-05-04T12:58:12Z 363.4 2016-05-04T12:58:13Z 363.8 2016-05-04T12:58:14Z 364.1 2016-05-04T12:58:15Z 364.3 2016-05-04T12:58:16Z 364.4 2016-05-04T12:58:17Z 364.5 2016-05-04T12:58:18Z 364.6 2016-05-04T12:58:19Z 363 2016-05-04T12:58:27Z 363.5 2016-05-04T12:58:28Z 363.8 2016-05-04T12:58:29Z 364.7 2016-05-04T12:58:30Z 365.4 2016-05-04T12:58:31Z 365.9 2016-05-04T12:58:32Z 365 2016-05-04T12:58:33Z 364.3 2016-05-04T12:58:34Z 363.8 2016-05-04T12:58:35Z 363.9 2016-05-04T12:58:36Z 363.9 2016-05-04T12:58:37Z 363.9 2016-05-04T12:58:38Z 363.7 2016-05-04T12:58:39Z 363.6 2016-05-04T12:58:40Z 363.5 2016-05-04T12:58:41Z 363.4 2016-05-04T12:58:42Z 363.3 2016-05-04T12:58:43Z 363.3 2016-05-04T12:58:44Z 363.3 2016-05-04T12:58:45Z 363.2 2016-05-04T12:58:46Z 363.2 2016-05-04T12:58:47Z 363.2 2016-05-04T12:58:48Z 363.2 2016-05-04T12:58:49Z 363.2 2016-05-04T12:58:50Z 363 2016-05-04T12:58:51Z 362.8 2016-05-04T12:58:52Z 362.7 2016-05-04T12:58:53Z 362.8 2016-05-04T12:58:54Z 362.9 2016-05-04T12:58:55Z 363 2016-05-04T12:58:56Z 363.2 2016-05-04T12:58:57Z 363.4 2016-05-04T12:58:58Z 363.6 2016-05-04T12:58:59Z 363.9 2016-05-04T12:59:00Z 364.1 2016-05-04T12:59:01Z 364.3 2016-05-04T12:59:02Z 364.2 2016-05-04T12:59:03Z 364.2 2016-05-04T12:59:04Z 364.1 2016-05-04T12:59:05Z 364.1 2016-05-04T12:59:06Z 364.1 2016-05-04T12:59:07Z 364.1 2016-05-04T12:59:08Z 363.8 2016-05-04T12:59:09Z 363.7 2016-05-04T12:59:10Z 363.5 2016-05-04T12:59:11Z 363.2 2016-05-04T12:59:12Z 363 2016-05-04T12:59:13Z 362.8 2016-05-04T12:59:14Z 362.9 2016-05-04T12:59:15Z 363 2016-05-04T12:59:16Z 363 2016-05-04T12:59:17Z 363.1 2016-05-04T12:59:18Z 363.1 2016-05-04T12:59:19Z 363.1 2016-05-04T12:59:20Z 363.3 2016-05-04T12:59:21Z 363.5 2016-05-04T12:59:22Z 363.6 2016-05-04T12:59:23Z 363.9 2016-05-04T12:59:24Z 364.2 2016-05-04T12:59:25Z 364.3 2016-05-04T12:59:26Z 364.3 2016-05-04T12:59:27Z 364.2 2016-05-04T12:59:28Z 364.1 2016-05-04T12:59:29Z 364.1 2016-05-04T12:59:30Z 364.1 2016-05-04T12:59:31Z 364.1 2016-05-04T12:59:32Z 363.6 2016-05-04T12:59:33Z 363.3 2016-05-04T12:59:34Z 363 2016-05-04T12:59:35Z 363.5 2016-05-04T12:59:36Z 363.8 2016-05-04T12:59:37Z 364.1 2016-05-04T12:59:38Z 364.7 2016-05-04T12:59:39Z 365.2 2016-05-04T12:59:40Z 365.5 2016-05-04T12:59:41Z 365.4 2016-05-04T12:59:42Z 365.2 2016-05-04T12:59:43Z 365.1 2016-05-04T12:59:44Z 365.1 2016-05-04T12:59:45Z 365 2016-05-04T12:59:46Z 365 2016-05-04T12:59:47Z 365 2016-05-04T12:59:48Z 364.9 2016-05-04T12:59:49Z 364.9 2016-05-04T12:59:50Z 364.7 2016-05-04T12:59:51Z 364.5 2016-05-04T12:59:52Z 364.4 2016-05-04T12:59:53Z 364.3 2016-05-04T12:59:54Z 364.2 2016-05-04T12:59:55Z 364.2 2016-05-04T12:59:56Z 364.1 2016-05-04T12:59:57Z 364.1 2016-05-04T12:59:58Z 363.5 2016-05-04T13:00:04Z 363.6 2016-05-04T13:00:05Z 363.7 2016-05-04T13:00:06Z 363.8 2016-05-04T13:00:07Z 363.8 2016-05-04T13:00:08Z 363.9 2016-05-04T13:00:09Z 363.9 2016-05-04T13:00:10Z 363.9 2016-05-04T13:00:11Z 364.2 2016-05-04T13:00:12Z 364.3 2016-05-04T13:00:13Z 364.5 2016-05-04T13:00:14Z 364.4 2016-05-04T13:00:15Z 364.3 2016-05-04T13:00:16Z 364.2 2016-05-04T13:00:17Z 364.2 2016-05-04T13:00:18Z 364.1 2016-05-04T13:00:19Z 364.1 2016-05-04T13:00:20Z 363.9 2016-05-04T13:00:21Z 363.7 2016-05-04T13:00:22Z 363.6 2016-05-04T13:00:23Z 363.7 2016-05-04T13:00:24Z 363.8 2016-05-04T13:00:25Z 363.8 2016-05-04T13:00:26Z 363.9 2016-05-04T13:00:27Z 363.9 2016-05-04T13:00:28Z 363.9 2016-05-04T13:00:29Z 363.9 2016-05-04T13:00:30Z 364 2016-05-04T13:00:31Z 364 2016-05-04T13:00:32Z 364.4 2016-05-04T13:00:33Z 364.7 2016-05-04T13:00:34Z 365 2016-05-04T13:00:35Z 365 2016-05-04T13:00:36Z 364.9 2016-05-04T13:00:37Z 364.9 2016-05-04T13:00:38Z 364.7 2016-05-04T13:00:39Z 364.5 2016-05-04T13:00:40Z 364.4 2016-05-04T13:00:41Z 364.5 2016-05-04T13:00:42Z 364.6 2016-05-04T13:00:43Z 364.7 2016-05-04T13:00:44Z 364.7 2016-05-04T13:00:45Z 364.8 2016-05-04T13:00:46Z 364.8 2016-05-04T13:00:47Z 364.6 2016-05-04T13:00:48Z 364.4 2016-05-04T13:00:49Z 364.3 2016-05-04T13:00:50Z 364.5 2016-05-04T13:00:51Z 364.6 2016-05-04T13:00:52Z 364.6 2016-05-04T13:00:53Z 364.3 2016-05-04T13:00:54Z 364 2016-05-04T13:00:55Z 363.8 2016-05-04T13:00:56Z 363.8 2016-05-04T13:00:57Z 363.9 2016-05-04T13:00:58Z 363.9 2016-05-04T13:00:59Z 363.7 2016-05-04T13:01:00Z 363.6 2016-05-04T13:01:01Z 363.5 2016-05-04T13:01:02Z 363.2 2016-05-04T13:01:03Z 363 2016-05-04T13:01:04Z 362.8 2016-05-04T13:01:05Z 362.9 2016-05-04T13:01:06Z 363 2016-05-04T13:01:07Z 363 2016-05-04T13:01:08Z 363.3 2016-05-04T13:01:09Z 363.4 2016-05-04T13:01:10Z 363.6 2016-05-04T13:01:11Z 363.5 2016-05-04T13:01:12Z 363.4 2016-05-04T13:01:13Z 363.3 2016-05-04T13:01:14Z 363.1 2016-05-04T13:01:15Z 362.9 2016-05-04T13:01:16Z 362.7 2016-05-04T13:01:17Z 362.6 2016-05-04T13:01:18Z 362.5 2016-05-04T13:01:19Z 362.5 2016-05-04T13:01:20Z 363.1 2016-05-04T13:01:21Z 363.5 2016-05-04T13:01:22Z 363.9 2016-05-04T13:01:23Z 363.7 2016-05-04T13:01:24Z 363.6 2016-05-04T13:01:25Z 363.8 2016-05-04T13:01:27Z 364.1 2016-05-04T13:01:28Z 364.3 2016-05-04T13:01:29Z 364.4 2016-05-04T13:01:30Z 364.5 2016-05-04T13:01:31Z 364.6 2016-05-04T13:01:32Z 364.5 2016-05-04T13:01:33Z 364.3 2016-05-04T13:01:34Z 364.3 2016-05-04T13:01:35Z 364.4 2016-05-04T13:01:36Z 364.5 2016-05-04T13:01:37Z 364.6 2016-05-04T13:01:38Z 364.7 2016-05-04T13:01:39Z 364.7 2016-05-04T13:01:40Z 364.8 2016-05-04T13:01:41Z 364.8 2016-05-04T13:01:42Z 364.8 2016-05-04T13:01:43Z 364.8 2016-05-04T13:01:44Z 364.8 2016-05-04T13:01:45Z 364.8 2016-05-04T13:01:46Z 364.8 2016-05-04T13:01:47Z 365.1 2016-05-04T13:01:48Z 365.2 2016-05-04T13:01:49Z 365.3 2016-05-04T13:01:50Z 365.4 2016-05-04T13:01:51Z 365.5 2016-05-04T13:01:52Z 365.3 2016-05-04T13:02:04Z 365.4 2016-05-04T13:02:05Z 365.7 2016-05-04T13:02:06Z 365.9 2016-05-04T13:02:07Z 366.1 2016-05-04T13:02:08Z 366 2016-05-04T13:02:09Z 365.9 2016-05-04T13:02:10Z 365.9 2016-05-04T13:02:11Z 365.8 2016-05-04T13:02:12Z 365.8 2016-05-04T13:02:13Z 365.8 2016-05-04T13:02:14Z 366 2016-05-04T13:02:15Z 366.1 2016-05-04T13:02:16Z 366.2 2016-05-04T13:02:17Z 366.1 2016-05-04T13:02:18Z 366 2016-05-04T13:02:19Z 365.9 2016-05-04T13:02:20Z 365.9 2016-05-04T13:02:21Z 365.8 2016-05-04T13:02:22Z 365.8 2016-05-04T13:02:23Z 365.4 2016-05-04T13:02:24Z 365 2016-05-04T13:02:25Z 364.8 2016-05-04T13:02:26Z 364.6 2016-05-04T13:02:27Z 364.4 2016-05-04T13:02:28Z 364.3 2016-05-04T13:02:29Z 364 2016-05-04T13:02:30Z 363.8 2016-05-04T13:02:31Z 363.7 2016-05-04T13:02:32Z 363 2016-05-04T13:02:37Z 363 2016-05-04T13:02:38Z 357.1 2016-05-04T13:02:39Z 352.6 2016-05-04T13:02:40Z 349.3 2016-05-04T13:02:41Z 347 2016-05-04T13:02:42Z 345.3 2016-05-04T13:02:43Z 342.6 2016-05-04T13:02:46Z 341.9 2016-05-04T13:02:48Z 341.7 2016-05-04T13:02:49Z 341.5 2016-05-04T13:02:50Z 340.9 2016-05-04T13:02:51Z 340.5 2016-05-04T13:02:52Z 340.2 2016-05-04T13:02:53Z 339.7 2016-05-04T13:02:54Z 339.4 2016-05-04T13:02:55Z 339.1 2016-05-04T13:02:56Z 339 2016-05-04T13:02:57Z 338.8 2016-05-04T13:02:58Z 338.7 2016-05-04T13:02:59Z 338.8 2016-05-04T13:03:00Z 338.9 2016-05-04T13:03:01Z 339 2016-05-04T13:03:02Z 338.9 2016-05-04T13:03:03Z 338.7 2016-05-04T13:03:04Z 338.7 2016-05-04T13:03:05Z 338.8 2016-05-04T13:03:06Z 338.9 2016-05-04T13:03:07Z 339 2016-05-04T13:03:08Z 339.3 2016-05-04T13:03:09Z 339.5 2016-05-04T13:03:10Z 339.6 2016-05-04T13:03:11Z 339.7 2016-05-04T13:03:12Z 339.8 2016-05-04T13:03:13Z 339.9 2016-05-04T13:03:14Z 339.9 2016-05-04T13:03:15Z 340 2016-05-04T13:03:16Z 340 2016-05-04T13:03:17Z 340.9 2016-05-04T13:03:21Z 343 2016-05-04T13:03:33Z 343.2 2016-05-04T13:03:48Z 343.1 2016-05-04T13:03:49Z 343.2 2016-05-04T13:03:52Z 344.1 2016-05-04T13:03:55Z 344.4 2016-05-04T13:03:56Z 344.8 2016-05-04T13:03:57Z 345.1 2016-05-04T13:03:58Z 345.4 2016-05-04T13:03:59Z 345.5 2016-05-04T13:04:00Z 345.7 2016-05-04T13:04:01Z 346.4 2016-05-04T13:04:05Z 345.4 2016-05-04T13:04:12Z 345.3 2016-05-04T13:04:13Z 343.9 2016-05-04T13:04:21Z 343.6 2016-05-04T13:04:22Z 343.3 2016-05-04T13:04:23Z 343.2 2016-05-04T13:04:24Z 343 2016-05-04T13:04:33Z 342.9 2016-05-04T13:04:34Z 344.8 2016-05-04T13:05:00Z 345.1 2016-05-04T13:05:04Z 345.2 2016-05-04T13:05:07Z 345 2016-05-04T13:05:12Z 345.6 2016-05-04T13:05:20Z 345.5 2016-05-04T13:05:21Z 346.6 2016-05-04T13:05:35Z 346.7 2016-05-04T13:05:36Z 346.5 2016-05-04T13:05:42Z 348.5 2016-05-04T13:06:02Z 348.1 2016-05-04T13:06:03Z 347.6 2016-05-04T13:06:06Z 347 2016-05-04T13:06:12Z 346.7 2016-05-04T13:06:13Z 346.7 2016-05-04T13:06:15Z 346.7 2016-05-04T13:06:16Z 347.1 2016-05-04T13:06:29Z 347.1 2016-05-04T13:06:30Z 344.6 2016-05-04T13:06:47Z 343.6 2016-05-04T13:06:51Z 343.4 2016-05-04T13:06:52Z 343.2 2016-05-04T13:06:53Z 342.8 2016-05-04T13:07:00Z 342.6 2016-05-04T13:07:01Z 342.1 2016-05-04T13:07:04Z 342 2016-05-04T13:07:05Z 342.2 2016-05-04T13:07:06Z 342.3 2016-05-04T13:07:07Z 342.4 2016-05-04T13:07:08Z 342.3 2016-05-04T13:07:09Z 342.1 2016-05-04T13:07:10Z 342.1 2016-05-04T13:07:11Z 341.6 2016-05-04T13:07:12Z 341.2 2016-05-04T13:07:13Z 340.9 2016-05-04T13:07:14Z 340.7 2016-05-04T13:07:15Z 340.6 2016-05-04T13:07:16Z 340.4 2016-05-04T13:07:17Z 340.6 2016-05-04T13:07:18Z 340.7 2016-05-04T13:07:19Z 340.7 2016-05-04T13:07:20Z 340.6 2016-05-04T13:07:21Z 340.5 2016-05-04T13:07:22Z 340.4 2016-05-04T13:07:23Z 340.3 2016-05-04T13:07:24Z 340.2 2016-05-04T13:07:25Z 340.2 2016-05-04T13:07:26Z 340 2016-05-04T13:07:27Z 339.8 2016-05-04T13:07:28Z 339.6 2016-05-04T13:07:29Z 339.4 2016-05-04T13:07:32Z 339.6 2016-05-04T13:07:33Z 339.5 2016-05-04T13:07:41Z 339.7 2016-05-04T13:07:42Z 339.8 2016-05-04T13:07:43Z 339.9 2016-05-04T13:07:44Z 339.9 2016-05-04T13:07:45Z 340 2016-05-04T13:07:46Z 340 2016-05-04T13:07:47Z 339.8 2016-05-04T13:07:48Z 339.7 2016-05-04T13:07:49Z 339.6 2016-05-04T13:07:50Z 339.3 2016-05-04T13:07:51Z 339 2016-05-04T13:07:52Z 338.9 2016-05-04T13:07:53Z 339 2016-05-04T13:07:54Z 339 2016-05-04T13:07:55Z 339.1 2016-05-04T13:07:56Z 338.9 2016-05-04T13:07:57Z 338.8 2016-05-04T13:07:58Z 338.7 2016-05-04T13:07:59Z 338.2 2016-05-04T13:08:00Z 337.8 2016-05-04T13:08:01Z 337.5 2016-05-04T13:08:02Z 336 2016-05-04T13:08:10Z 335.8 2016-05-04T13:08:11Z 335.6 2016-05-04T13:08:12Z 335.4 2016-05-04T13:08:13Z 334.4 2016-05-04T13:08:16Z 334.1 2016-05-04T13:08:17Z 334.1 2016-05-04T13:08:18Z 334.1 2016-05-04T13:08:19Z 334.1 2016-05-04T13:08:20Z 333.9 2016-05-04T13:08:21Z 333.7 2016-05-04T13:08:22Z 333.6 2016-05-04T13:08:23Z 333.5 2016-05-04T13:08:24Z 333.5 2016-05-04T13:08:25Z 333.4 2016-05-04T13:08:26Z 332.7 2016-05-04T13:08:27Z 332.2 2016-05-04T13:08:28Z 331.9 2016-05-04T13:08:33Z 332 2016-05-04T13:08:34Z 332.1 2016-05-04T13:08:35Z 331.7 2016-05-04T13:08:36Z 331.5 2016-05-04T13:08:37Z 330.5 2016-05-04T13:08:39Z 329.7 2016-05-04T13:08:44Z 325 2016-05-04T13:09:08Z 323.9 2016-05-04T13:09:11Z 323.3 2016-05-04T13:09:15Z 323.1 2016-05-04T13:09:19Z 323.1 2016-05-04T13:09:20Z 323.4 2016-05-04T13:09:22Z 323.1 2016-05-04T13:09:29Z 322.9 2016-05-04T13:09:30Z 322.7 2016-05-04T13:09:31Z 322.1 2016-05-04T13:09:40Z 322.1 2016-05-04T13:09:41Z 321 2016-05-04T13:09:43Z 320.7 2016-05-04T13:09:44Z 320.1 2016-05-04T13:09:47Z 319.7 2016-05-04T13:09:48Z 319.5 2016-05-04T13:09:49Z 317.3 2016-05-04T13:10:03Z 315.7 2016-05-04T13:10:11Z 315.2 2016-05-04T13:10:12Z 314.8 2016-05-04T13:10:13Z 312.7 2016-05-04T13:10:22Z 312.2 2016-05-04T13:10:24Z 313.2 2016-05-04T13:10:33Z 313.3 2016-05-04T13:10:34Z 314 2016-05-04T13:10:38Z 314.1 2016-05-04T13:10:39Z 314.2 2016-05-04T13:10:40Z 314.3 2016-05-04T13:10:41Z 314.6 2016-05-04T13:10:42Z 314.8 2016-05-04T13:10:43Z 315.4 2016-05-04T13:10:45Z 315.8 2016-05-04T13:10:49Z 315.7 2016-05-04T13:10:50Z 316.4 2016-05-04T13:10:51Z 317 2016-05-04T13:10:52Z 317.7 2016-05-04T13:10:55Z 317.7 2016-05-04T13:10:56Z 318 2016-05-04T13:10:57Z 318.2 2016-05-04T13:10:58Z 318.3 2016-05-04T13:10:59Z 318.6 2016-05-04T13:11:00Z 318.9 2016-05-04T13:11:01Z 319.1 2016-05-04T13:11:02Z 319.2 2016-05-04T13:11:03Z 319.3 2016-05-04T13:11:04Z 319.4 2016-05-04T13:11:05Z 319.6 2016-05-04T13:11:06Z 319.8 2016-05-04T13:11:07Z 320 2016-05-04T13:11:08Z 320.1 2016-05-04T13:11:09Z 320.2 2016-05-04T13:11:10Z 320.3 2016-05-04T13:11:11Z 320.5 2016-05-04T13:11:12Z 320.7 2016-05-04T13:11:13Z 320.9 2016-05-04T13:11:14Z 321.2 2016-05-04T13:11:15Z 321.4 2016-05-04T13:11:16Z 321.6 2016-05-04T13:11:17Z 322 2016-05-04T13:11:18Z 322.2 2016-05-04T13:11:19Z 322.4 2016-05-04T13:11:20Z 322.6 2016-05-04T13:11:21Z 322.7 2016-05-04T13:11:22Z 322.8 2016-05-04T13:11:23Z 322.8 2016-05-04T13:11:24Z 322.9 2016-05-04T13:11:25Z 322.9 2016-05-04T13:11:26Z 323.4 2016-05-04T13:11:27Z 323.7 2016-05-04T13:11:28Z 324 2016-05-04T13:11:29Z 323.9 2016-05-04T13:11:30Z 323.9 2016-05-04T13:11:31Z 323.9 2016-05-04T13:11:32Z 323.9 2016-05-04T13:11:33Z 323.9 2016-05-04T13:11:34Z 323.9 2016-05-04T13:11:35Z 324.1 2016-05-04T13:11:36Z 324.2 2016-05-04T13:11:39Z 324.5 2016-05-04T13:11:44Z 324.5 2016-05-04T13:11:45Z 324.6 2016-05-04T13:11:47Z 321.7 2016-05-04T13:12:10Z 322.1 2016-05-04T13:12:19Z 322.4 2016-05-04T13:12:27Z 322.5 2016-05-04T13:12:28Z 322.7 2016-05-04T13:12:29Z 322.5 2016-05-04T13:12:30Z 322.4 2016-05-04T13:12:31Z 323 2016-05-04T13:12:34Z 323.2 2016-05-04T13:12:35Z 323 2016-05-04T13:12:36Z 322.8 2016-05-04T13:12:37Z 322.6 2016-05-04T13:12:38Z 322.7 2016-05-04T13:12:39Z 322.8 2016-05-04T13:12:40Z 322.8 2016-05-04T13:12:41Z 323.3 2016-05-04T13:12:42Z 323.7 2016-05-04T13:12:43Z 323.9 2016-05-04T13:12:44Z 324.1 2016-05-04T13:12:45Z 324.3 2016-05-04T13:12:46Z 324.4 2016-05-04T13:12:47Z 324.7 2016-05-04T13:12:48Z 324.9 2016-05-04T13:12:49Z 325.1 2016-05-04T13:12:50Z 325.2 2016-05-04T13:12:51Z 325.3 2016-05-04T13:12:52Z 325.4 2016-05-04T13:12:53Z 325.8 2016-05-04T13:12:54Z 326.2 2016-05-04T13:12:55Z 326.5 2016-05-04T13:12:56Z 326.3 2016-05-04T13:12:57Z 326.1 2016-05-04T13:12:58Z 326 2016-05-04T13:12:59Z 326.3 2016-05-04T13:13:00Z 326.5 2016-05-04T13:13:01Z 326.7 2016-05-04T13:13:02Z 327.3 2016-05-04T13:13:03Z 327.7 2016-05-04T13:13:04Z 328 2016-05-04T13:13:05Z 328.3 2016-05-04T13:13:06Z 328.5 2016-05-04T13:13:07Z 328.6 2016-05-04T13:13:08Z 328.9 2016-05-04T13:13:09Z 329.1 2016-05-04T13:13:10Z 329.3 2016-05-04T13:13:11Z 329.2 2016-05-04T13:13:12Z 329.2 2016-05-04T13:13:13Z 329.1 2016-05-04T13:13:14Z 329.5 2016-05-04T13:13:15Z 329.8 2016-05-04T13:13:16Z 330 2016-05-04T13:13:17Z 330.2 2016-05-04T13:13:18Z 330.3 2016-05-04T13:13:19Z 330.4 2016-05-04T13:13:20Z 330.5 2016-05-04T13:13:21Z 330.5 2016-05-04T13:13:22Z 330.6 2016-05-04T13:13:23Z 330.6 2016-05-04T13:13:24Z 330.6 2016-05-04T13:13:25Z 330.6 2016-05-04T13:13:26Z 331.1 2016-05-04T13:13:27Z 331.4 2016-05-04T13:13:28Z 331.7 2016-05-04T13:13:29Z 331.6 2016-05-04T13:13:32Z 332 2016-05-04T13:13:37Z 334.6 2016-05-04T13:13:48Z 334.7 2016-05-04T13:13:49Z 334.9 2016-05-04T13:13:52Z 334.9 2016-05-04T13:13:53Z 335.1 2016-05-04T13:13:54Z 335.3 2016-05-04T13:13:55Z 335.4 2016-05-04T13:13:56Z 335.5 2016-05-04T13:13:57Z 338 2016-05-04T13:14:10Z 339.1 2016-05-04T13:14:16Z 339.4 2016-05-04T13:14:17Z 339.3 2016-05-04T13:14:20Z 340 2016-05-04T13:14:22Z 340.4 2016-05-04T13:14:28Z 340.3 2016-05-04T13:14:29Z 340.7 2016-05-04T13:14:30Z 341.2 2016-05-04T13:14:32Z 342.6 2016-05-04T13:14:40Z 342.9 2016-05-04T13:14:41Z 343.1 2016-05-04T13:14:43Z 343.2 2016-05-04T13:14:44Z 343.3 2016-05-04T13:14:45Z 343.4 2016-05-04T13:14:46Z 343.4 2016-05-04T13:14:47Z 343.2 2016-05-04T13:14:48Z 343.1 2016-05-04T13:14:49Z 343 2016-05-04T13:14:50Z 344.3 2016-05-04T13:14:53Z 344.3 2016-05-04T13:14:54Z 344.3 2016-05-04T13:14:55Z 344.3 2016-05-04T13:14:56Z 344.8 2016-05-04T13:14:57Z 345.1 2016-05-04T13:14:58Z 345.3 2016-05-04T13:14:59Z 345.3 2016-05-04T13:15:00Z 345.3 2016-05-04T13:15:01Z 345.3 2016-05-04T13:15:02Z 345.7 2016-05-04T13:15:03Z 347.5 2016-05-04T13:15:14Z 347.6 2016-05-04T13:15:15Z 350 2016-05-04T13:15:41Z 353.6 2016-05-04T13:16:08Z 353.7 2016-05-04T13:16:09Z 353.7 2016-05-04T13:16:11Z 354.1 2016-05-04T13:16:13Z 354.6 2016-05-04T13:16:15Z 357.2 2016-05-04T13:16:27Z 357.4 2016-05-04T13:16:28Z 357.6 2016-05-04T13:16:29Z 357.7 2016-05-04T13:16:30Z 357.8 2016-05-04T13:16:31Z 357.9 2016-05-04T13:16:32Z 358.1 2016-05-04T13:16:33Z 358.3 2016-05-04T13:16:34Z 358.5 2016-05-04T13:16:35Z 358.7 2016-05-04T13:16:37Z 363 2016-05-04T13:17:10Z 363.3 2016-05-04T13:17:11Z 364.2 2016-05-04T13:17:21Z 366 2016-05-04T13:17:29Z 366 2016-05-04T13:17:30Z 365.9 2016-05-04T13:17:31Z 366.6 2016-05-04T13:17:39Z 367.4 2016-05-04T13:17:48Z 367.4 2016-05-04T13:17:49Z 367.4 2016-05-04T13:17:50Z 367.7 2016-05-04T13:17:51Z 367.8 2016-05-04T13:17:52Z 368 2016-05-04T13:17:53Z 368.3 2016-05-04T13:17:54Z 368.5 2016-05-04T13:17:55Z 368.5 2016-05-04T13:17:58Z 369.2 2016-05-04T13:18:01Z 370.4 2016-05-04T13:18:12Z 370.3 2016-05-04T13:18:13Z 370.3 2016-05-04T13:18:14Z 370.4 2016-05-04T13:18:15Z 370.5 2016-05-04T13:18:16Z 370.6 2016-05-04T13:18:17Z 370.9 2016-05-04T13:18:18Z 371.1 2016-05-04T13:18:19Z 371.3 2016-05-04T13:18:20Z 371.4 2016-05-04T13:18:21Z 371.6 2016-05-04T13:18:23Z 371.4 2016-05-04T13:18:24Z 371.3 2016-05-04T13:18:25Z 371.2 2016-05-04T13:18:26Z 371.3 2016-05-04T13:18:27Z 371.4 2016-05-04T13:18:28Z 371.5 2016-05-04T13:18:29Z 371.4 2016-05-04T13:18:30Z 371.2 2016-05-04T13:18:31Z 371.2 2016-05-04T13:18:32Z 371.1 2016-05-04T13:18:33Z 371 2016-05-04T13:18:34Z 371 2016-05-04T13:18:37Z 370.9 2016-05-04T13:18:38Z 371.4 2016-05-04T13:18:39Z 371.7 2016-05-04T13:18:40Z 371.9 2016-05-04T13:18:41Z 372.1 2016-05-04T13:18:42Z 372.2 2016-05-04T13:18:43Z 372.3 2016-05-04T13:18:44Z 372.6 2016-05-04T13:18:45Z 372.8 2016-05-04T13:18:46Z 373 2016-05-04T13:18:47Z 373.1 2016-05-04T13:18:48Z 373.2 2016-05-04T13:18:49Z 373.3 2016-05-04T13:18:50Z 373.3 2016-05-04T13:18:51Z 373.4 2016-05-04T13:18:52Z 373.4 2016-05-04T13:18:53Z 373.6 2016-05-04T13:18:54Z 373.8 2016-05-04T13:18:55Z 373.9 2016-05-04T13:18:56Z 373.8 2016-05-04T13:18:57Z 373.7 2016-05-04T13:18:58Z 373.7 2016-05-04T13:18:59Z 373.8 2016-05-04T13:19:00Z 374 2016-05-04T13:19:01Z 374.1 2016-05-04T13:19:02Z 373.9 2016-05-04T13:19:03Z 373.8 2016-05-04T13:19:04Z 373.7 2016-05-04T13:19:05Z 373.9 2016-05-04T13:19:06Z 374 2016-05-04T13:19:07Z 374.1 2016-05-04T13:19:08Z 374.1 2016-05-04T13:19:09Z 374.2 2016-05-04T13:19:10Z 374.2 2016-05-04T13:19:11Z 374.3 2016-05-04T13:19:13Z 374.3 2016-05-04T13:19:14Z 374.3 2016-05-04T13:19:15Z 374.3 2016-05-04T13:19:16Z 374.3 2016-05-04T13:19:17Z 374.3 2016-05-04T13:19:18Z 374.3 2016-05-04T13:19:20Z 373.9 2016-05-04T13:19:21Z 373.6 2016-05-04T13:19:22Z 373.3 2016-05-04T13:19:23Z 373.2 2016-05-04T13:19:24Z 373 2016-05-04T13:19:25Z 372.9 2016-05-04T13:19:26Z 372.8 2016-05-04T13:19:27Z 372.8 2016-05-04T13:19:28Z 372.7 2016-05-04T13:19:29Z 372.3 2016-05-04T13:19:30Z 371.9 2016-05-04T13:19:31Z 371.7 2016-05-04T13:19:32Z 371.7 2016-05-04T13:19:33Z 371.7 2016-05-04T13:19:34Z 371.7 2016-05-04T13:19:35Z 371.7 2016-05-04T13:19:36Z 371.7 2016-05-04T13:19:37Z 371.7 2016-05-04T13:19:38Z 371.7 2016-05-04T13:19:39Z 371.8 2016-05-04T13:19:40Z 371.8 2016-05-04T13:19:41Z 371.5 2016-05-04T13:19:42Z 371.4 2016-05-04T13:19:43Z 371.3 2016-05-04T13:19:44Z 371.2 2016-05-04T13:19:45Z 371.1 2016-05-04T13:19:47Z 372 2016-05-04T13:19:52Z 372.1 2016-05-04T13:19:53Z 372.3 2016-05-04T13:19:54Z 372.3 2016-05-04T13:19:55Z 372.4 2016-05-04T13:19:56Z 372.5 2016-05-04T13:19:57Z 372.5 2016-05-04T13:19:58Z 372.5 2016-05-04T13:19:59Z 372.6 2016-05-04T13:20:00Z 372.6 2016-05-04T13:20:01Z 372.6 2016-05-04T13:20:02Z 372.8 2016-05-04T13:20:03Z 373 2016-05-04T13:20:04Z 373.1 2016-05-04T13:20:05Z 372.8 2016-05-04T13:20:06Z 372.5 2016-05-04T13:20:07Z 372.3 2016-05-04T13:20:08Z 372.2 2016-05-04T13:20:09Z 372.1 2016-05-04T13:20:10Z 372 2016-05-04T13:20:11Z 371.1 2016-05-04T13:20:12Z 370.4 2016-05-04T13:20:13Z 369.9 2016-05-04T13:20:14Z 371 2016-05-04T13:20:15Z 373 2016-05-04T13:20:22Z 373.1 2016-05-04T13:20:23Z 373.4 2016-05-04T13:20:24Z 373.6 2016-05-04T13:20:25Z 373.8 2016-05-04T13:20:26Z 373.9 2016-05-04T13:20:27Z 374.7 2016-05-04T13:20:34Z 374.8 2016-05-04T13:20:35Z 374.9 2016-05-04T13:20:36Z 375 2016-05-04T13:20:37Z 375 2016-05-04T13:20:38Z 375.3 2016-05-04T13:20:39Z 375.5 2016-05-04T13:20:40Z 375.6 2016-05-04T13:20:41Z 375.9 2016-05-04T13:20:42Z 376.2 2016-05-04T13:20:43Z 376.4 2016-05-04T13:20:44Z 376.5 2016-05-04T13:20:45Z 376.6 2016-05-04T13:20:46Z 376.7 2016-05-04T13:20:47Z 376.5 2016-05-04T13:20:48Z 376.4 2016-05-04T13:20:49Z 376.3 2016-05-04T13:20:50Z 376.5 2016-05-04T13:20:51Z 376.6 2016-05-04T13:20:52Z 376.7 2016-05-04T13:20:53Z 376.7 2016-05-04T13:20:54Z 376.8 2016-05-04T13:20:55Z 376.8 2016-05-04T13:20:56Z 377 2016-05-04T13:20:57Z 377.2 2016-05-04T13:20:58Z 377.4 2016-05-04T13:20:59Z 377.5 2016-05-04T13:21:00Z 377.5 2016-05-04T13:21:01Z 377.6 2016-05-04T13:21:02Z 377.6 2016-05-04T13:21:03Z 377.7 2016-05-04T13:21:04Z 377.7 2016-05-04T13:21:05Z 377.9 2016-05-04T13:21:06Z 378.1 2016-05-04T13:21:07Z 378.2 2016-05-04T13:21:08Z 378.1 2016-05-04T13:21:09Z 378 2016-05-04T13:21:10Z 378 2016-05-04T13:21:11Z 377.9 2016-05-04T13:21:12Z 377.9 2016-05-04T13:21:13Z 377.8 2016-05-04T13:21:14Z 378.3 2016-05-04T13:21:15Z 378.6 2016-05-04T13:21:16Z 378.8 2016-05-04T13:21:17Z 379 2016-05-04T13:21:18Z 379.1 2016-05-04T13:21:19Z 379.2 2016-05-04T13:21:20Z 379 2016-05-04T13:21:21Z 378.9 2016-05-04T13:21:22Z 378.9 2016-05-04T13:21:23Z 379 2016-05-04T13:21:24Z 379.1 2016-05-04T13:21:25Z 379.2 2016-05-04T13:21:26Z 379.5 2016-05-04T13:21:27Z 379.7 2016-05-04T13:21:28Z 379.9 2016-05-04T13:21:29Z 380 2016-05-04T13:21:30Z 380.1 2016-05-04T13:21:31Z 380.1 2016-05-04T13:21:32Z 380.2 2016-05-04T13:21:33Z 380.2 2016-05-04T13:21:34Z 380.3 2016-05-04T13:21:35Z 380.5 2016-05-04T13:21:36Z 380.7 2016-05-04T13:21:37Z 380.8 2016-05-04T13:21:38Z 380.9 2016-05-04T13:21:39Z 381 2016-05-04T13:21:40Z 381.7 2016-05-04T13:21:45Z 381.8 2016-05-04T13:21:46Z 381.9 2016-05-04T13:21:47Z 381.9 2016-05-04T13:21:48Z 381.9 2016-05-04T13:21:49Z 382 2016-05-04T13:21:50Z 382.2 2016-05-04T13:21:51Z 382.4 2016-05-04T13:21:52Z 382.5 2016-05-04T13:21:53Z 382.6 2016-05-04T13:21:54Z 382.7 2016-05-04T13:21:55Z 382.7 2016-05-04T13:21:56Z 383 2016-05-04T13:21:57Z 383.2 2016-05-04T13:21:58Z 383.3 2016-05-04T13:21:59Z 383.7 2016-05-04T13:22:00Z 383.9 2016-05-04T13:22:01Z 384.1 2016-05-04T13:22:02Z 384.2 2016-05-04T13:22:03Z 384.3 2016-05-04T13:22:04Z 384.4 2016-05-04T13:22:05Z 384.7 2016-05-04T13:22:06Z 384.9 2016-05-04T13:22:07Z 385 2016-05-04T13:22:08Z 385.1 2016-05-04T13:22:09Z 385.2 2016-05-04T13:22:10Z 385.3 2016-05-04T13:22:11Z 385.6 2016-05-04T13:22:15Z 386.2 2016-05-04T13:22:20Z 386.6 2016-05-04T13:22:21Z 388 2016-05-04T13:22:27Z 389.3 2016-05-04T13:22:36Z 389.4 2016-05-04T13:22:37Z 389.8 2016-05-04T13:22:39Z 390 2016-05-04T13:22:40Z 390.2 2016-05-04T13:22:41Z 390.7 2016-05-04T13:22:43Z 390.9 2016-05-04T13:22:44Z 390.9 2016-05-04T13:22:48Z 391.1 2016-05-04T13:22:49Z 391.2 2016-05-04T13:22:50Z 391.3 2016-05-04T13:22:51Z 391.3 2016-05-04T13:22:52Z 391.4 2016-05-04T13:22:53Z 391.4 2016-05-04T13:22:54Z 391.4 2016-05-04T13:22:55Z 391.4 2016-05-04T13:22:56Z 391.7 2016-05-04T13:22:57Z 391.8 2016-05-04T13:22:58Z 392 2016-05-04T13:22:59Z 392.5 2016-05-04T13:23:00Z 392.9 2016-05-04T13:23:01Z 393.2 2016-05-04T13:23:02Z 393 2016-05-04T13:23:03Z 392.8 2016-05-04T13:23:04Z 392.7 2016-05-04T13:23:05Z 393 2016-05-04T13:23:06Z 393.3 2016-05-04T13:23:07Z 393.5 2016-05-04T13:23:08Z 393.6 2016-05-04T13:23:09Z 393.7 2016-05-04T13:23:10Z 393.8 2016-05-04T13:23:11Z 393.9 2016-05-04T13:23:12Z 393.9 2016-05-04T13:23:13Z 394 2016-05-04T13:23:14Z 394.4 2016-05-04T13:23:15Z 394.8 2016-05-04T13:23:16Z 395 2016-05-04T13:23:17Z 395.4 2016-05-04T13:23:18Z 395.7 2016-05-04T13:23:19Z 396 2016-05-04T13:23:20Z 395.9 2016-05-04T13:23:21Z 395.9 2016-05-04T13:23:22Z 395.9 2016-05-04T13:23:23Z 395.8 2016-05-04T13:23:24Z 395.8 2016-05-04T13:23:25Z 395.8 2016-05-04T13:23:26Z 395.8 2016-05-04T13:23:27Z 395.8 2016-05-04T13:23:28Z 395.8 2016-05-04T13:23:29Z 396 2016-05-04T13:23:30Z 396.5 2016-05-04T13:23:35Z 396.7 2016-05-04T13:23:36Z 397.1 2016-05-04T13:23:38Z 397.3 2016-05-04T13:23:40Z 397.3 2016-05-04T13:23:41Z 397.2 2016-05-04T13:23:42Z 397 2016-05-04T13:23:43Z 396.9 2016-05-04T13:23:44Z 397.3 2016-05-04T13:23:45Z 397.6 2016-05-04T13:23:46Z 397.8 2016-05-04T13:23:47Z 398.1 2016-05-04T13:23:48Z 398.4 2016-05-04T13:23:49Z 398.6 2016-05-04T13:23:50Z 398.5 2016-05-04T13:23:51Z 398.5 2016-05-04T13:23:52Z 398.5 2016-05-04T13:23:53Z 398.9 2016-05-04T13:23:54Z 399.2 2016-05-04T13:23:55Z 399.4 2016-05-04T13:23:56Z 399.8 2016-05-04T13:23:57Z 400.1 2016-05-04T13:23:58Z 400.3 2016-05-04T13:23:59Z 400.5 2016-05-04T13:24:00Z 400.6 2016-05-04T13:24:01Z 400.7 2016-05-04T13:24:02Z 401.2 2016-05-04T13:24:03Z 401.5 2016-05-04T13:24:04Z 401.8 2016-05-04T13:24:05Z 401.8 2016-05-04T13:24:06Z 401.8 2016-05-04T13:24:07Z 401.8 2016-05-04T13:24:08Z 402 2016-05-04T13:24:09Z 402.2 2016-05-04T13:24:10Z 402.3 2016-05-04T13:24:11Z 402.6 2016-05-04T13:24:12Z 402.8 2016-05-04T13:24:13Z 403 2016-05-04T13:24:14Z 403.1 2016-05-04T13:24:15Z 403.2 2016-05-04T13:24:16Z 403.3 2016-05-04T13:24:17Z 403.6 2016-05-04T13:24:18Z 403.8 2016-05-04T13:24:19Z 403.9 2016-05-04T13:24:20Z 403.8 2016-05-04T13:24:21Z 403.8 2016-05-04T13:24:22Z 403.7 2016-05-04T13:24:23Z 404.1 2016-05-04T13:24:24Z 404.4 2016-05-04T13:24:25Z 404.6 2016-05-04T13:24:26Z 404.8 2016-05-04T13:24:27Z 404.9 2016-05-04T13:24:28Z 405 2016-05-04T13:24:29Z 404.8 2016-05-04T13:24:30Z 404.7 2016-05-04T13:24:31Z 404.6 2016-05-04T13:24:32Z 404.8 2016-05-04T13:24:33Z 404.9 2016-05-04T13:24:34Z 405 2016-05-04T13:24:35Z 405.3 2016-05-04T13:24:36Z 405.5 2016-05-04T13:24:37Z 405.6 2016-05-04T13:24:38Z 406 2016-05-04T13:24:39Z 406.2 2016-05-04T13:24:40Z 406.4 2016-05-04T13:24:41Z 406.8 2016-05-04T13:24:42Z 407 2016-05-04T13:24:43Z 407.2 2016-05-04T13:24:44Z 407.4 2016-05-04T13:24:45Z 407.5 2016-05-04T13:24:46Z 407.6 2016-05-04T13:24:47Z 407.6 2016-05-04T13:24:48Z 407.7 2016-05-04T13:24:49Z 407.7 2016-05-04T13:24:50Z 408.2 2016-05-04T13:24:51Z 408.5 2016-05-04T13:24:52Z 408.8 2016-05-04T13:24:53Z 408.8 2016-05-04T13:24:54Z 408.7 2016-05-04T13:24:55Z 408.7 2016-05-04T13:24:56Z 408.7 2016-05-04T13:24:57Z 408.7 2016-05-04T13:24:58Z 408.7 2016-05-04T13:24:59Z 408.9 2016-05-04T13:25:00Z 409.1 2016-05-04T13:25:01Z 409.2 2016-05-04T13:25:02Z 409.5 2016-05-04T13:25:03Z 409.7 2016-05-04T13:25:04Z 409.9 2016-05-04T13:25:05Z 409.8 2016-05-04T13:25:06Z 409.7 2016-05-04T13:25:07Z 409.7 2016-05-04T13:25:08Z 409.7 2016-05-04T13:25:09Z 409.6 2016-05-04T13:25:10Z 409.6 2016-05-04T13:25:11Z 410.2 2016-05-04T13:25:12Z 410.7 2016-05-04T13:25:13Z 411.1 2016-05-04T13:25:14Z 411.1 2016-05-04T13:25:15Z 411.2 2016-05-04T13:25:16Z 411.2 2016-05-04T13:25:17Z 411.6 2016-05-04T13:25:18Z 412 2016-05-04T13:25:19Z 412.2 2016-05-04T13:25:20Z 412.6 2016-05-04T13:25:21Z 412.9 2016-05-04T13:25:22Z 413.2 2016-05-04T13:25:23Z 413.3 2016-05-04T13:25:24Z 413.5 2016-05-04T13:25:25Z 413.6 2016-05-04T13:25:26Z 413.6 2016-05-04T13:25:27Z 413.7 2016-05-04T13:25:28Z 413.7 2016-05-04T13:25:29Z 414.2 2016-05-04T13:25:30Z 414.5 2016-05-04T13:25:31Z 414.8 2016-05-04T13:25:32Z 414.8 2016-05-04T13:25:33Z 414.8 2016-05-04T13:25:34Z 414.7 2016-05-04T13:25:35Z 414.9 2016-05-04T13:25:36Z 415.1 2016-05-04T13:25:37Z 415.2 2016-05-04T13:25:38Z 415.3 2016-05-04T13:25:39Z 415.4 2016-05-04T13:25:40Z 415.4 2016-05-04T13:25:41Z 415.2 2016-05-04T13:25:42Z 415.1 2016-05-04T13:25:43Z 415 2016-05-04T13:25:44Z 415.1 2016-05-04T13:25:45Z 415.3 2016-05-04T13:25:46Z 415.3 2016-05-04T13:25:47Z 415.2 2016-05-04T13:25:48Z 415.1 2016-05-04T13:25:49Z 415 2016-05-04T13:25:50Z 414.7 2016-05-04T13:25:51Z 414.5 2016-05-04T13:25:52Z 414.3 2016-05-04T13:25:53Z 413.3 2016-05-04T13:25:54Z 412.6 2016-05-04T13:25:55Z 412.1 2016-05-04T13:25:56Z 413.1 2016-05-04T13:25:57Z 414 2016-05-04T13:25:58Z 414.6 2016-05-04T13:25:59Z 415.5 2016-05-04T13:26:00Z 416.1 2016-05-04T13:26:01Z 416.6 2016-05-04T13:26:02Z 416.6 2016-05-04T13:26:03Z 416.6 2016-05-04T13:26:04Z 416.5 2016-05-04T13:26:05Z 416.1 2016-05-04T13:26:06Z 415.7 2016-05-04T13:26:07Z 415.5 2016-05-04T13:26:08Z 415.5 2016-05-04T13:26:09Z 415.5 2016-05-04T13:26:10Z 415.5 2016-05-04T13:26:11Z 415.3 2016-05-04T13:26:12Z 415.2 2016-05-04T13:26:13Z 415.1 2016-05-04T13:26:14Z 415 2016-05-04T13:26:15Z 414.9 2016-05-04T13:26:16Z 414.9 2016-05-04T13:26:17Z 415 2016-05-04T13:26:18Z 415.2 2016-05-04T13:26:19Z 415.3 2016-05-04T13:26:20Z 414.9 2016-05-04T13:26:21Z 414.6 2016-05-04T13:26:22Z 414.4 2016-05-04T13:26:23Z 414.5 2016-05-04T13:26:24Z 414.6 2016-05-04T13:26:25Z 414.6 2016-05-04T13:26:26Z 415.1 2016-05-04T13:26:27Z 415.4 2016-05-04T13:26:28Z 415.7 2016-05-04T13:26:29Z 415.8 2016-05-04T13:26:30Z 416 2016-05-04T13:26:31Z 416.1 2016-05-04T13:26:32Z 416 2016-05-04T13:26:33Z 415.9 2016-05-04T13:26:34Z 415.8 2016-05-04T13:26:35Z 415.3 2016-05-04T13:26:36Z 414.9 2016-05-04T13:26:37Z 414.7 2016-05-04T13:26:38Z 414 2016-05-04T13:26:39Z 413.6 2016-05-04T13:26:40Z 413.2 2016-05-04T13:26:41Z 414.2 2016-05-04T13:26:42Z 415 2016-05-04T13:26:43Z 415.6 2016-05-04T13:26:44Z 415.6 2016-05-04T13:26:45Z 415.6 2016-05-04T13:26:46Z 415.6 2016-05-04T13:26:47Z 414.1 2016-05-04T13:26:48Z 412.9 2016-05-04T13:26:49Z 412.1 2016-05-04T13:26:50Z 413 2016-05-04T13:26:51Z 413.6 2016-05-04T13:26:52Z 414.1 2016-05-04T13:26:53Z 414.5 2016-05-04T13:26:54Z 414.7 2016-05-04T13:26:55Z 414.9 2016-05-04T13:26:56Z 415.1 2016-05-04T13:26:57Z 415.2 2016-05-04T13:26:58Z 415.3 2016-05-04T13:26:59Z 414.7 2016-05-04T13:27:00Z 416.4 2016-05-04T13:27:05Z 416.4 2016-05-04T13:27:06Z 416.4 2016-05-04T13:27:10Z 416.4 2016-05-04T13:27:11Z 416.2 2016-05-04T13:27:12Z 416 2016-05-04T13:27:13Z 415.2 2016-05-04T13:27:15Z 414.6 2016-05-04T13:27:16Z 414.2 2016-05-04T13:27:17Z 414.3 2016-05-04T13:27:18Z 414.4 2016-05-04T13:27:19Z 414.5 2016-05-04T13:27:20Z 414.3 2016-05-04T13:27:21Z 414.2 2016-05-04T13:27:22Z 414.1 2016-05-04T13:27:23Z 414.5 2016-05-04T13:27:24Z 414.8 2016-05-04T13:27:25Z 415 2016-05-04T13:27:26Z 414.9 2016-05-04T13:27:27Z 416.6 2016-05-04T13:28:33Z 416.1 2016-05-04T13:28:34Z 415.8 2016-05-04T13:28:35Z 415.5 2016-05-04T13:28:36Z 415.7 2016-05-04T13:28:37Z 415.9 2016-05-04T13:28:38Z 416 2016-05-04T13:28:39Z 415.9 2016-05-04T13:28:40Z 415.8 2016-05-04T13:28:41Z 415.8 2016-05-04T13:28:42Z 415.9 2016-05-04T13:28:43Z 416.1 2016-05-04T13:28:44Z 416.1 2016-05-04T13:28:45Z 416.2 2016-05-04T13:28:46Z 416.3 2016-05-04T13:28:47Z 416.3 2016-05-04T13:28:48Z 416.1 2016-05-04T13:28:49Z 416 2016-05-04T13:28:50Z 415.9 2016-05-04T13:28:51Z 415.6 2016-05-04T13:28:52Z 415.4 2016-05-04T13:28:53Z 415.2 2016-05-04T13:28:54Z 415.3 2016-05-04T13:28:55Z 415.4 2016-05-04T13:28:56Z 415.4 2016-05-04T13:28:57Z 415.5 2016-05-04T13:28:58Z 415.5 2016-05-04T13:28:59Z 415.5 2016-05-04T13:29:00Z 415.5 2016-05-04T13:29:01Z 415.5 2016-05-04T13:29:02Z 415.5 2016-05-04T13:29:03Z 415.5 2016-05-04T13:29:04Z 415.6 2016-05-04T13:29:05Z 415.6 2016-05-04T13:29:06Z 415.6 2016-05-04T13:29:07Z 415.6 2016-05-04T13:29:08Z 415.6 2016-05-04T13:29:09Z 415.3 2016-05-04T13:29:10Z 415.2 2016-05-04T13:29:11Z 415.1 2016-05-04T13:29:12Z 415 2016-05-04T13:29:13Z 414.9 2016-05-04T13:29:14Z 414.9 2016-05-04T13:29:15Z 415.3 2016-05-04T13:29:16Z 415.5 2016-05-04T13:29:17Z 415.8 2016-05-04T13:29:18Z 415.9 2016-05-04T13:29:19Z 416.1 2016-05-04T13:29:20Z 416.1 2016-05-04T13:29:21Z 416 2016-05-04T13:29:22Z 415.9 2016-05-04T13:29:23Z 415.8 2016-05-04T13:29:24Z 415.8 2016-05-04T13:29:25Z 415.7 2016-05-04T13:29:26Z 415.7 2016-05-04T13:29:27Z 415.9 2016-05-04T13:29:28Z 416 2016-05-04T13:29:29Z 416.1 2016-05-04T13:29:30Z 416.2 2016-05-04T13:29:31Z 416.2 2016-05-04T13:29:32Z 416.3 2016-05-04T13:29:33Z 416.1 2016-05-04T13:29:34Z 416 2016-05-04T13:29:35Z 415.9 2016-05-04T13:29:36Z 415.8 2016-05-04T13:29:37Z 415.7 2016-05-04T13:29:38Z 415.7 2016-05-04T13:29:39Z 415.7 2016-05-04T13:29:40Z 415.6 2016-05-04T13:29:41Z 415.6 2016-05-04T13:29:42Z 415.4 2016-05-04T13:29:43Z 415.2 2016-05-04T13:29:44Z 415.1 2016-05-04T13:29:45Z 415.2 2016-05-04T13:29:46Z 415.3 2016-05-04T13:29:47Z 415.4 2016-05-04T13:29:48Z 415.6 2016-05-04T13:29:49Z 415.8 2016-05-04T13:29:50Z 416 2016-05-04T13:29:51Z 416.1 2016-05-04T13:29:52Z 416.2 2016-05-04T13:29:53Z 416.2 2016-05-04T13:29:54Z 416.1 2016-05-04T13:29:55Z 415.9 2016-05-04T13:29:56Z 415.9 2016-05-04T13:29:57Z 416 2016-05-04T13:29:58Z 416.1 2016-05-04T13:29:59Z 416.2 2016-05-04T13:30:00Z 416 2016-05-04T13:30:01Z 415.9 2016-05-04T13:30:02Z 415.8 2016-05-04T13:30:03Z 416 2016-05-04T13:30:04Z 416.1 2016-05-04T13:30:05Z 416.2 2016-05-04T13:30:06Z 416 2016-05-04T13:30:07Z 415.9 2016-05-04T13:30:08Z 415.8 2016-05-04T13:30:09Z 416 2016-05-04T13:30:10Z 416.1 2016-05-04T13:30:11Z 416.2 2016-05-04T13:30:12Z 416.2 2016-05-04T13:30:13Z 416.3 2016-05-04T13:30:14Z 416.3 2016-05-04T13:30:15Z 415.9 2016-05-04T13:30:16Z 415.6 2016-05-04T13:30:17Z 415.4 2016-05-04T13:30:18Z 415.6 2016-05-04T13:30:19Z 415.8 2016-05-04T13:30:20Z 416 2016-05-04T13:30:21Z 415.2 2016-05-04T13:30:22Z 414.7 2016-05-04T13:30:23Z 414.3 2016-05-04T13:30:24Z 414.4 2016-05-04T13:30:25Z 414.5 2016-05-04T13:30:26Z 414.5 2016-05-04T13:30:27Z 414.8 2016-05-04T13:30:28Z 415 2016-05-04T13:30:29Z 415.1 2016-05-04T13:30:30Z 415.2 2016-05-04T13:30:31Z 415.3 2016-05-04T13:30:32Z 415.4 2016-05-04T13:30:33Z 415.6 2016-05-04T13:30:34Z 415.8 2016-05-04T13:30:35Z 416 2016-05-04T13:30:36Z 415.9 2016-05-04T13:30:37Z 415.8 2016-05-04T13:30:38Z 415.7 2016-05-04T13:30:39Z 415.7 2016-05-04T13:30:40Z 415.7 2016-05-04T13:30:41Z 415.6 2016-05-04T13:30:42Z 415.6 2016-05-04T13:30:43Z 415.6 2016-05-04T13:30:44Z 415.6 2016-05-04T13:30:45Z 415.8 2016-05-04T13:30:46Z 416 2016-05-04T13:30:47Z 416.1 2016-05-04T13:30:48Z 416.2 2016-05-04T13:30:49Z 416.2 2016-05-04T13:30:50Z 416.3 2016-05-04T13:30:51Z 416.1 2016-05-04T13:30:52Z 416 2016-05-04T13:30:53Z 415.9 2016-05-04T13:30:54Z 415.6 2016-05-04T13:30:55Z 415.4 2016-05-04T13:30:56Z 415.2 2016-05-04T13:30:57Z 415.3 2016-05-04T13:30:58Z 415.4 2016-05-04T13:30:59Z 415.4 2016-05-04T13:31:00Z 415.2 2016-05-04T13:31:01Z 415.1 2016-05-04T13:31:02Z 415 2016-05-04T13:31:03Z 415.1 2016-05-04T13:31:04Z 415.3 2016-05-04T13:31:05Z 415.3 2016-05-04T13:31:06Z 415.4 2016-05-04T13:31:07Z 415.4 2016-05-04T13:31:08Z 415.5 2016-05-04T13:31:09Z 415.3 2016-05-04T13:31:10Z 415.1 2016-05-04T13:31:11Z 415 2016-05-04T13:31:12Z 414.9 2016-05-04T13:31:13Z 414.9 2016-05-04T13:31:14Z 414.8 2016-05-04T13:31:15Z 415.2 2016-05-04T13:31:16Z 415.5 2016-05-04T13:31:17Z 415.8 2016-05-04T13:31:18Z 415.5 2016-05-04T13:31:19Z 415.3 2016-05-04T13:31:20Z 415.2 2016-05-04T13:31:21Z 415 2016-05-04T13:31:22Z 415 2016-05-04T13:31:23Z 414.9 2016-05-04T13:31:24Z 414.8 2016-05-04T13:31:25Z 414.8 2016-05-04T13:31:26Z 414.8 2016-05-04T13:31:27Z 415.2 2016-05-04T13:31:28Z 415.5 2016-05-04T13:31:29Z 415.7 2016-05-04T13:31:30Z 415.9 2016-05-04T13:31:31Z 416 2016-05-04T13:31:32Z 416.1 2016-05-04T13:31:33Z 416 2016-05-04T13:31:34Z 415.9 2016-05-04T13:31:35Z 415.8 2016-05-04T13:31:36Z 415.5 2016-05-04T13:31:37Z 415.3 2016-05-04T13:31:38Z 415.2 2016-05-04T13:31:39Z 415.1 2016-05-04T13:31:40Z 415 2016-05-04T13:31:41Z 414.9 2016-05-04T13:31:42Z 414.9 2016-05-04T13:31:43Z 414.8 2016-05-04T13:31:44Z 415.1 2016-05-04T13:32:05Z 415 2016-05-04T13:32:06Z 415.1 2016-05-04T13:32:07Z 415.2 2016-05-04T13:32:08Z 415.3 2016-05-04T13:32:09Z 415.4 2016-05-04T13:32:10Z 415.4 2016-05-04T13:32:11Z 415.5 2016-05-04T13:32:12Z 415.9 2016-05-04T13:32:13Z 416.3 2016-05-04T13:32:14Z 416.5 2016-05-04T13:32:15Z 416.5 2016-05-04T13:32:16Z 416.5 2016-05-04T13:32:17Z 416.5 2016-05-04T13:32:18Z 416.5 2016-05-04T13:32:19Z 416.5 2016-05-04T13:32:20Z 416.4 2016-05-04T13:32:21Z 416.2 2016-05-04T13:32:22Z 416.1 2016-05-04T13:32:23Z 415.9 2016-05-04T13:32:24Z 415.8 2016-05-04T13:32:25Z 415.8 2016-05-04T13:32:26Z 415.7 2016-05-04T13:32:27Z 415.7 2016-05-04T13:32:28Z 415.7 2016-05-04T13:32:29Z 415.6 2016-05-04T13:32:30Z 415.8 2016-05-04T13:32:31Z 416 2016-05-04T13:32:32Z 416.1 2016-05-04T13:32:33Z 416.2 2016-05-04T13:32:34Z 416.2 2016-05-04T13:32:35Z 416.3 2016-05-04T13:32:36Z 416.1 2016-05-04T13:32:37Z 416 2016-05-04T13:32:38Z 415.9 2016-05-04T13:32:39Z 415.8 2016-05-04T13:32:40Z 415.7 2016-05-04T13:32:41Z 415.7 2016-05-04T13:32:42Z 415.7 2016-05-04T13:32:43Z 415.6 2016-05-04T13:32:44Z 415.6 2016-05-04T13:32:45Z 415.8 2016-05-04T13:32:46Z 416 2016-05-04T13:32:47Z 416.1 2016-05-04T13:32:48Z 416.2 2016-05-04T13:32:49Z 416.2 2016-05-04T13:32:50Z 416.3 2016-05-04T13:32:51Z 415.9 2016-05-04T13:32:52Z 415.6 2016-05-04T13:32:53Z 415.4 2016-05-04T13:32:54Z 415.4 2016-05-04T13:32:55Z 415.5 2016-05-04T13:32:56Z 415.5 2016-05-04T13:32:57Z 415.3 2016-05-04T13:32:58Z 415.1 2016-05-04T13:32:59Z 415 2016-05-04T13:33:00Z 415 2016-05-04T13:33:01Z 414.9 2016-05-04T13:33:02Z 414.8 2016-05-04T13:33:03Z 414.8 2016-05-04T13:33:04Z 414.8 2016-05-04T13:33:05Z 414.8 2016-05-04T13:33:06Z 414.8 2016-05-04T13:33:07Z 414.7 2016-05-04T13:33:08Z 414.7 2016-05-04T13:33:09Z 415.2 2016-05-04T13:33:10Z 415.5 2016-05-04T13:33:11Z 415.7 2016-05-04T13:33:12Z 415.9 2016-05-04T13:33:13Z 416 2016-05-04T13:33:14Z 416.3 2016-05-04T13:33:17Z 416.3 2016-05-04T13:33:18Z 416.9 2016-05-04T13:33:21Z 417 2016-05-04T13:33:22Z 417.1 2016-05-04T13:33:23Z 417.1 2016-05-04T13:33:24Z 417.2 2016-05-04T13:33:25Z 417.2 2016-05-04T13:33:26Z 417.2 2016-05-04T13:33:27Z 417.4 2016-05-04T13:33:28Z 417.6 2016-05-04T13:33:29Z 417.8 2016-05-04T13:33:30Z 417.9 2016-05-04T13:33:31Z 417.9 2016-05-04T13:33:32Z 418 2016-05-04T13:33:33Z 418 2016-05-04T13:33:34Z 418.1 2016-05-04T13:33:35Z 418.1 2016-05-04T13:33:36Z 418.1 2016-05-04T13:33:37Z 418.1 2016-05-04T13:33:38Z 418.1 2016-05-04T13:33:39Z 417.7 2016-05-04T13:33:40Z 417.4 2016-05-04T13:33:41Z 417.1 2016-05-04T13:33:42Z 417.4 2016-05-04T13:33:43Z 417.6 2016-05-04T13:33:44Z 417.7 2016-05-04T13:33:45Z 418 2016-05-04T13:33:46Z 418.3 2016-05-04T13:33:47Z 418.5 2016-05-04T13:33:48Z 419 2016-05-04T13:33:49Z 419.5 2016-05-04T13:33:50Z 419.8 2016-05-04T13:33:51Z 420 2016-05-04T13:33:52Z 420.2 2016-05-04T13:33:53Z 420.3 2016-05-04T13:33:54Z 420.9 2016-05-04T13:33:55Z 421.3 2016-05-04T13:33:56Z 421.6 2016-05-04T13:33:57Z 422 2016-05-04T13:33:59Z 423 2016-05-04T13:34:05Z 423.1 2016-05-04T13:34:06Z 423.6 2016-05-04T13:34:07Z 423.9 2016-05-04T13:34:08Z 424.6 2016-05-04T13:34:10Z 425.4 2016-05-04T13:34:13Z 425.5 2016-05-04T13:34:14Z 425.9 2016-05-04T13:34:16Z 426.1 2016-05-04T13:34:17Z 426.3 2016-05-04T13:34:18Z 426.4 2016-05-04T13:34:19Z 426.5 2016-05-04T13:34:20Z 426.6 2016-05-04T13:34:21Z 426.4 2016-05-04T13:34:22Z 426.3 2016-05-04T13:34:23Z 426.2 2016-05-04T13:34:24Z 426.8 2016-05-04T13:34:25Z 427.2 2016-05-04T13:34:26Z 427.5 2016-05-04T13:34:27Z 427.8 2016-05-04T13:34:28Z 427.9 2016-05-04T13:34:29Z 428.1 2016-05-04T13:34:30Z 428.2 2016-05-04T13:34:31Z 428.3 2016-05-04T13:34:32Z 428.3 2016-05-04T13:34:33Z 428.1 2016-05-04T13:34:34Z 428 2016-05-04T13:34:35Z 427.9 2016-05-04T13:34:36Z 428.1 2016-05-04T13:34:37Z 428.2 2016-05-04T13:34:38Z 428.2 2016-05-04T13:34:39Z 428.5 2016-05-04T13:34:40Z 428.7 2016-05-04T13:34:41Z 428.9 2016-05-04T13:34:42Z 428.8 2016-05-04T13:34:43Z 428.7 2016-05-04T13:34:44Z 428.7 2016-05-04T13:34:45Z 428.6 2016-05-04T13:34:46Z 428.6 2016-05-04T13:34:47Z 428.6 2016-05-04T13:34:48Z 430.5 2016-05-04T13:34:57Z 430.6 2016-05-04T13:34:58Z 430.8 2016-05-04T13:35:00Z 431.1 2016-05-04T13:35:01Z 431.3 2016-05-04T13:35:02Z 431.5 2016-05-04T13:35:03Z 431.8 2016-05-04T13:35:04Z 432 2016-05-04T13:35:05Z 432.2 2016-05-04T13:35:06Z 432.2 2016-05-04T13:35:07Z 432.1 2016-05-04T13:35:08Z 432.1 2016-05-04T13:35:09Z 432 2016-05-04T13:35:10Z 432 2016-05-04T13:35:11Z 432 2016-05-04T13:35:12Z 432 2016-05-04T13:35:13Z 432 2016-05-04T13:35:14Z 432 2016-05-04T13:35:15Z 432.2 2016-05-04T13:35:16Z 432.3 2016-05-04T13:35:17Z 431.8 2016-05-04T13:35:20Z 431.7 2016-05-04T13:35:21Z 432.2 2016-05-04T13:35:25Z 432.1 2016-05-04T13:35:27Z 432.1 2016-05-04T13:35:28Z 432 2016-05-04T13:35:29Z 431.7 2016-05-04T13:35:42Z 431.5 2016-05-04T13:35:43Z 431.4 2016-05-04T13:35:44Z 431.3 2016-05-04T13:35:45Z 431.2 2016-05-04T13:35:47Z 431.1 2016-05-04T13:35:50Z 431.1 2016-05-04T13:35:51Z 431.3 2016-05-04T13:35:52Z 431.5 2016-05-04T13:35:53Z 431.6 2016-05-04T13:35:54Z 430.5 2016-05-04T13:36:00Z 430.4 2016-05-04T13:36:01Z 431.6 2016-05-04T13:36:22Z 432.1 2016-05-04T13:36:28Z 432.3 2016-05-04T13:36:29Z 432.4 2016-05-04T13:36:30Z 434.3 2016-05-04T13:36:44Z 434.4 2016-05-04T13:36:45Z 435.9 2016-05-04T13:37:06Z 435.8 2016-05-04T13:37:07Z 436.5 2016-05-04T13:37:12Z 436.2 2016-05-04T13:37:13Z 436.6 2016-05-04T13:37:26Z 436.7 2016-05-04T13:37:27Z 436.8 2016-05-04T13:37:28Z 436.9 2016-05-04T13:37:29Z 437 2016-05-04T13:37:30Z 437.2 2016-05-04T13:37:31Z 437.4 2016-05-04T13:37:32Z 437.5 2016-05-04T13:37:33Z 437.4 2016-05-04T13:37:34Z 437.4 2016-05-04T13:37:35Z 438.1 2016-05-04T13:37:40Z 438.1 2016-05-04T13:37:41Z 438.1 2016-05-04T13:37:42Z 438.3 2016-05-04T13:37:43Z 439.2 2016-05-04T13:37:53Z 439.3 2016-05-04T13:37:54Z 442.3 2016-05-04T13:38:09Z 442.7 2016-05-04T13:38:10Z 443 2016-05-04T13:38:11Z 443.3 2016-05-04T13:38:12Z 443 2016-05-04T13:38:13Z 442.8 2016-05-04T13:38:14Z 442.7 2016-05-04T13:38:15Z 443 2016-05-04T13:38:16Z 443.3 2016-05-04T13:38:17Z 443.5 2016-05-04T13:38:18Z 443.8 2016-05-04T13:38:19Z 444.1 2016-05-04T13:38:20Z 444.3 2016-05-04T13:38:21Z 444.2 2016-05-04T13:38:22Z 444.2 2016-05-04T13:38:23Z 444.1 2016-05-04T13:38:24Z 444.5 2016-05-04T13:38:25Z 444.8 2016-05-04T13:38:26Z 445.1 2016-05-04T13:38:27Z 445.4 2016-05-04T13:38:28Z 445.7 2016-05-04T13:38:29Z 446.4 2016-05-04T13:38:34Z 446.4 2016-05-04T13:38:35Z 450.9 2016-05-04T13:38:58Z 451.1 2016-05-04T13:38:59Z 452.6 2016-05-04T13:39:11Z 452.6 2016-05-04T13:39:12Z 452.6 2016-05-04T13:39:13Z 452.6 2016-05-04T13:39:14Z 452.6 2016-05-04T13:39:15Z 452.9 2016-05-04T13:39:16Z 453 2016-05-04T13:39:17Z 453.1 2016-05-04T13:39:18Z 453.5 2016-05-04T13:39:19Z 453.7 2016-05-04T13:39:20Z 454.5 2016-05-04T13:39:23Z 454.7 2016-05-04T13:39:24Z 455.2 2016-05-04T13:39:25Z 455.7 2016-05-04T13:39:26Z 456 2016-05-04T13:39:27Z 455.6 2016-05-04T13:39:28Z 455.3 2016-05-04T13:39:29Z 455.1 2016-05-04T13:39:30Z 455.5 2016-05-04T13:39:31Z 455.9 2016-05-04T13:39:32Z 456.2 2016-05-04T13:39:33Z 456.4 2016-05-04T13:39:34Z 456.5 2016-05-04T13:39:35Z 456.6 2016-05-04T13:39:36Z 456.9 2016-05-04T13:39:37Z 457.2 2016-05-04T13:39:38Z 457.3 2016-05-04T13:39:39Z 457.2 2016-05-04T13:39:40Z 457.2 2016-05-04T13:39:41Z 457.1 2016-05-04T13:39:42Z 457.1 2016-05-04T13:39:43Z 457.1 2016-05-04T13:39:44Z 457 2016-05-04T13:39:45Z 457.4 2016-05-04T13:39:46Z 457.8 2016-05-04T13:39:47Z 458 2016-05-04T13:39:48Z 458.2 2016-05-04T13:39:49Z 458.3 2016-05-04T13:39:50Z 458.4 2016-05-04T13:39:51Z 459.1 2016-05-04T13:39:52Z 459.7 2016-05-04T13:39:53Z 460.1 2016-05-04T13:39:54Z 460.2 2016-05-04T13:39:55Z 460.2 2016-05-04T13:39:56Z 460.3 2016-05-04T13:39:57Z 460.1 2016-05-04T13:39:58Z 460 2016-05-04T13:39:59Z 459.9 2016-05-04T13:40:00Z 460.2 2016-05-04T13:40:01Z 460.5 2016-05-04T13:40:02Z 460.7 2016-05-04T13:40:03Z 460.6 2016-05-04T13:40:04Z 460.6 2016-05-04T13:40:05Z 460.5 2016-05-04T13:40:06Z 460.7 2016-05-04T13:40:07Z 460.9 2016-05-04T13:40:08Z 462.9 2016-05-04T13:40:23Z 463.1 2016-05-04T13:40:24Z 463.5 2016-05-04T13:40:25Z 463.8 2016-05-04T13:40:26Z 464.1 2016-05-04T13:40:27Z 464 2016-05-04T13:40:28Z 464 2016-05-04T13:40:29Z 464 2016-05-04T13:40:30Z 464.4 2016-05-04T13:40:31Z 464.7 2016-05-04T13:40:32Z 464.9 2016-05-04T13:40:33Z 464.9 2016-05-04T13:40:34Z 464.8 2016-05-04T13:40:35Z 464.8 2016-05-04T13:40:36Z 465 2016-05-04T13:40:37Z 465.2 2016-05-04T13:40:38Z 465.3 2016-05-04T13:40:39Z 465.6 2016-05-04T13:40:40Z 465.8 2016-05-04T13:40:41Z 466 2016-05-04T13:40:42Z 466.3 2016-05-04T13:40:43Z 466.6 2016-05-04T13:40:44Z 466.8 2016-05-04T13:40:45Z 467.1 2016-05-04T13:40:46Z 467.4 2016-05-04T13:40:47Z 467.6 2016-05-04T13:40:48Z 467.8 2016-05-04T13:40:49Z 467.9 2016-05-04T13:40:50Z 468 2016-05-04T13:40:51Z 468.2 2016-05-04T13:40:52Z 468.4 2016-05-04T13:40:53Z 468.6 2016-05-04T13:40:54Z 468.9 2016-05-04T13:40:55Z 469.2 2016-05-04T13:40:56Z 469.4 2016-05-04T13:40:57Z 469.5 2016-05-04T13:40:58Z 469.6 2016-05-04T13:40:59Z 469.7 2016-05-04T13:41:00Z 470 2016-05-04T13:41:01Z 470.2 2016-05-04T13:41:02Z 470.3 2016-05-04T13:41:03Z 470 2016-05-04T13:41:04Z 469.8 2016-05-04T13:41:05Z 469.6 2016-05-04T13:41:06Z 469.9 2016-05-04T13:41:07Z 474.4 2016-05-04T13:41:33Z 474.3 2016-05-04T13:41:34Z 473.7 2016-05-04T13:41:37Z 472.7 2016-05-04T13:41:52Z 473.1 2016-05-04T13:41:53Z 473.4 2016-05-04T13:41:58Z 473.4 2016-05-04T13:41:59Z 473.4 2016-05-04T13:42:00Z 473.6 2016-05-04T13:42:01Z 473.8 2016-05-04T13:42:02Z 473.9 2016-05-04T13:42:03Z 474 2016-05-04T13:42:04Z 474.1 2016-05-04T13:42:05Z 474.1 2016-05-04T13:42:06Z 473.7 2016-05-04T13:42:07Z 473.4 2016-05-04T13:42:08Z 473.2 2016-05-04T13:42:09Z 473 2016-05-04T13:42:10Z 472.9 2016-05-04T13:42:11Z 472.8 2016-05-04T13:42:12Z 473 2016-05-04T13:42:13Z 473.1 2016-05-04T13:42:14Z 473.2 2016-05-04T13:42:15Z 473.2 2016-05-04T13:42:16Z 473.3 2016-05-04T13:42:17Z 473.3 2016-05-04T13:42:18Z 472.9 2016-05-04T13:42:19Z 472.6 2016-05-04T13:42:20Z 472.4 2016-05-04T13:42:21Z 472.6 2016-05-04T13:42:22Z 472.8 2016-05-04T13:42:23Z 473 2016-05-04T13:42:24Z 473.3 2016-05-04T13:42:25Z 473.5 2016-05-04T13:42:26Z 473.7 2016-05-04T13:42:27Z 473 2016-05-04T13:42:28Z 471.3 2016-05-04T13:42:35Z 472.3 2016-05-04T13:42:41Z 472.4 2016-05-04T13:42:42Z 472.8 2016-05-04T13:42:43Z 473.5 2016-05-04T13:42:46Z 473 2016-05-04T13:42:52Z 473.2 2016-05-04T13:42:54Z 473.2 2016-05-04T13:42:55Z 473.3 2016-05-04T13:42:56Z 473.3 2016-05-04T13:42:57Z 473.1 2016-05-04T13:42:58Z 473 2016-05-04T13:42:59Z 472.9 2016-05-04T13:43:00Z 472.8 2016-05-04T13:43:01Z 472.7 2016-05-04T13:43:02Z 472.7 2016-05-04T13:43:03Z 472.6 2016-05-04T13:43:04Z 472.6 2016-05-04T13:43:05Z 472.6 2016-05-04T13:43:06Z 472.8 2016-05-04T13:43:07Z 472.9 2016-05-04T13:43:08Z 473.1 2016-05-04T13:43:09Z 472.7 2016-05-04T13:43:10Z 472.5 2016-05-04T13:43:11Z 472.3 2016-05-04T13:43:12Z 472.3 2016-05-04T13:43:13Z 472.5 2016-05-04T13:43:56Z 472.5 2016-05-04T13:43:57Z 472.5 2016-05-04T13:43:59Z 472.8 2016-05-04T13:44:16Z 472.9 2016-05-04T13:44:17Z 473.4 2016-05-04T13:44:19Z 473.6 2016-05-04T13:44:20Z 473.8 2016-05-04T13:44:21Z 473.7 2016-05-04T13:44:22Z 473.6 2016-05-04T13:44:23Z 473.6 2016-05-04T13:44:24Z 473.3 2016-05-04T13:44:25Z 473.1 2016-05-04T13:44:26Z 473 2016-05-04T13:44:27Z 472.2 2016-05-04T13:44:28Z 471.6 2016-05-04T13:44:29Z 471.2 2016-05-04T13:44:30Z 471.3 2016-05-04T13:44:31Z 471.4 2016-05-04T13:44:32Z 471.5 2016-05-04T13:44:33Z 470.9 2016-05-04T13:44:34Z 470.4 2016-05-04T13:44:35Z 470.1 2016-05-04T13:44:36Z 470.7 2016-05-04T13:44:37Z 471.2 2016-05-04T13:44:38Z 471.5 2016-05-04T13:44:39Z 471.8 2016-05-04T13:44:40Z 472 2016-05-04T13:44:41Z 472.1 2016-05-04T13:44:42Z 472.6 2016-05-04T13:44:43Z 473.1 2016-05-04T13:44:44Z 473.4 2016-05-04T13:44:45Z 473.6 2016-05-04T13:44:46Z 473.8 2016-05-04T13:44:47Z 473.9 2016-05-04T13:44:48Z 473.8 2016-05-04T13:44:49Z 473.7 2016-05-04T13:44:50Z 473.6 2016-05-04T13:44:51Z 473.3 2016-05-04T13:44:52Z 473.1 2016-05-04T13:44:53Z 473 2016-05-04T13:44:54Z 472.9 2016-05-04T13:44:55Z 472.8 2016-05-04T13:44:56Z 472.7 2016-05-04T13:44:57Z 472.7 2016-05-04T13:44:58Z 472.6 2016-05-04T13:44:59Z 472.6 2016-05-04T13:45:00Z 472.2 2016-05-04T13:45:01Z 471.8 2016-05-04T13:45:02Z 471.6 2016-05-04T13:45:03Z 471.4 2016-05-04T13:45:04Z 471.2 2016-05-04T13:45:05Z 471.3 2016-05-04T13:45:07Z 471.4 2016-05-04T13:45:08Z 471.4 2016-05-04T13:45:09Z 470.9 2016-05-04T13:45:10Z 470.4 2016-05-04T13:45:11Z 470.1 2016-05-04T13:45:12Z 470 2016-05-04T13:45:13Z 470 2016-05-04T13:45:14Z 470 2016-05-04T13:45:15Z 469.6 2016-05-04T13:45:16Z 469.2 2016-05-04T13:45:17Z 469 2016-05-04T13:45:18Z 468.8 2016-05-04T13:45:19Z 468.6 2016-05-04T13:45:20Z 468.5 2016-05-04T13:45:21Z 468.2 2016-05-04T13:45:22Z 468 2016-05-04T13:45:23Z 467.8 2016-05-04T13:45:24Z 467.9 2016-05-04T13:45:25Z 468 2016-05-04T13:45:26Z 468.1 2016-05-04T13:45:27Z 468.1 2016-05-04T13:45:28Z 468.1 2016-05-04T13:45:29Z 468.1 2016-05-04T13:45:30Z 467.9 2016-05-04T13:45:31Z 467.8 2016-05-04T13:45:32Z 467.7 2016-05-04T13:45:33Z 467.6 2016-05-04T13:45:34Z 467.5 2016-05-04T13:45:35Z 467.5 2016-05-04T13:45:36Z 467 2016-05-04T13:45:37Z 466.7 2016-05-04T13:45:38Z 466.4 2016-05-04T13:45:39Z 466.2 2016-05-04T13:45:40Z 466.1 2016-05-04T13:45:41Z 465.9 2016-05-04T13:45:42Z 465.9 2016-05-04T13:45:43Z 465.8 2016-05-04T13:45:44Z 465.3 2016-05-04T13:45:47Z 465.2 2016-05-04T13:45:48Z 464.9 2016-05-04T13:45:49Z 464.6 2016-05-04T13:45:54Z 464.2 2016-05-04T13:45:55Z 462.1 2016-05-04T13:46:03Z 461.9 2016-05-04T13:46:04Z 461.8 2016-05-04T13:46:05Z 461.6 2016-05-04T13:46:07Z 461.5 2016-05-04T13:46:08Z 461.4 2016-05-04T13:46:09Z 460.5 2016-05-04T13:46:10Z 459.4 2016-05-04T13:46:12Z 459.2 2016-05-04T13:46:13Z 459.1 2016-05-04T13:46:14Z 459 2016-05-04T13:46:15Z 458.5 2016-05-04T13:46:16Z 458.1 2016-05-04T13:46:17Z 457.8 2016-05-04T13:46:18Z 457.2 2016-05-04T13:46:19Z 456.7 2016-05-04T13:46:20Z 456.3 2016-05-04T13:46:21Z 456.1 2016-05-04T13:46:22Z 455.9 2016-05-04T13:46:23Z 455.7 2016-05-04T13:46:24Z 455.6 2016-05-04T13:46:25Z 455.5 2016-05-04T13:46:26Z 455.4 2016-05-04T13:46:27Z 454.5 2016-05-04T13:46:28Z 453.8 2016-05-04T13:46:29Z 453.3 2016-05-04T13:46:30Z 453.2 2016-05-04T13:46:31Z 453 2016-05-04T13:46:32Z 452.9 2016-05-04T13:46:33Z 452.6 2016-05-04T13:46:34Z 452.4 2016-05-04T13:46:35Z 452.3 2016-05-04T13:46:36Z 451.9 2016-05-04T13:46:37Z 451.7 2016-05-04T13:46:38Z 451.5 2016-05-04T13:46:39Z 451.1 2016-05-04T13:46:40Z 450.9 2016-05-04T13:46:41Z 450.7 2016-05-04T13:46:42Z 450.3 2016-05-04T13:46:43Z 450 2016-05-04T13:46:44Z 449.8 2016-05-04T13:46:45Z 448.8 2016-05-04T13:46:49Z 448.4 2016-05-04T13:46:54Z 440.5 2016-05-04T13:47:22Z 440.1 2016-05-04T13:47:23Z 439.7 2016-05-04T13:47:24Z 439.7 2016-05-04T13:47:25Z 439.7 2016-05-04T13:47:26Z 439.7 2016-05-04T13:47:27Z 439.5 2016-05-04T13:47:28Z 439.3 2016-05-04T13:47:29Z 439.2 2016-05-04T13:47:30Z 438.9 2016-05-04T13:47:31Z 438.7 2016-05-04T13:47:32Z 438.5 2016-05-04T13:47:33Z 437.9 2016-05-04T13:47:34Z 437.5 2016-05-04T13:47:35Z 437.2 2016-05-04T13:47:36Z 436.7 2016-05-04T13:47:37Z 436.4 2016-05-04T13:47:38Z 436.1 2016-05-04T13:47:39Z 436 2016-05-04T13:47:40Z 435.8 2016-05-04T13:47:41Z 435.7 2016-05-04T13:47:42Z 435.4 2016-05-04T13:47:43Z 435.2 2016-05-04T13:47:44Z 435 2016-05-04T13:47:45Z 434.9 2016-05-04T13:47:46Z 434.8 2016-05-04T13:47:47Z 434.7 2016-05-04T13:47:48Z 434 2016-05-04T13:47:49Z 433.5 2016-05-04T13:47:50Z 433.1 2016-05-04T13:47:51Z 432.6 2016-05-04T13:47:52Z 432.2 2016-05-04T13:47:53Z 431.9 2016-05-04T13:47:54Z 431.9 2016-05-04T13:47:55Z 431.9 2016-05-04T13:47:56Z 431.9 2016-05-04T13:47:57Z 431.5 2016-05-04T13:47:58Z 431.2 2016-05-04T13:47:59Z 430.9 2016-05-04T13:48:00Z 430.5 2016-05-04T13:48:01Z 430.2 2016-05-04T13:48:02Z 430 2016-05-04T13:48:03Z 429.2 2016-05-04T13:48:04Z 424 2016-05-04T13:48:25Z 423.4 2016-05-04T13:48:26Z 422.2 2016-05-04T13:48:28Z 420.9 2016-05-04T13:48:33Z 418.7 2016-05-04T13:48:43Z 414.8 2016-05-04T13:49:00Z 414.6 2016-05-04T13:49:01Z 414.4 2016-05-04T13:49:02Z 414.3 2016-05-04T13:49:03Z 414.2 2016-05-04T13:49:04Z 414.1 2016-05-04T13:49:05Z 414 2016-05-04T13:49:06Z 413.1 2016-05-04T13:49:07Z 412.4 2016-05-04T13:49:08Z 411.9 2016-05-04T13:49:09Z 411.5 2016-05-04T13:49:10Z 411.3 2016-05-04T13:49:11Z 411 2016-05-04T13:49:12Z 410.7 2016-05-04T13:49:13Z 410.4 2016-05-04T13:49:14Z 409.8 2016-05-04T13:49:18Z 405.9 2016-05-04T13:49:29Z 405.7 2016-05-04T13:49:30Z 405.8 2016-05-04T13:49:37Z 400.8 2016-05-04T13:49:59Z 400.6 2016-05-04T13:50:00Z 397.6 2016-05-04T13:50:07Z 393.2 2016-05-04T13:50:25Z 393 2016-05-04T13:50:26Z 392.8 2016-05-04T13:50:27Z 392.3 2016-05-04T13:50:28Z 391.9 2016-05-04T13:50:29Z 391.6 2016-05-04T13:50:30Z 390.9 2016-05-04T13:50:31Z 388.5 2016-05-04T13:50:42Z 388.4 2016-05-04T13:50:43Z 388.3 2016-05-04T13:50:44Z 388.2 2016-05-04T13:50:45Z 387.6 2016-05-04T13:50:46Z 387 2016-05-04T13:50:47Z 386.6 2016-05-04T13:50:48Z 386.4 2016-05-04T13:50:49Z 386.1 2016-05-04T13:50:50Z 386 2016-05-04T13:50:51Z 385.2 2016-05-04T13:50:52Z 384.6 2016-05-04T13:50:53Z 384.2 2016-05-04T13:50:54Z 383.9 2016-05-04T13:50:55Z 383.6 2016-05-04T13:50:56Z 383.5 2016-05-04T13:50:57Z 383.1 2016-05-04T13:50:58Z 377.1 2016-05-04T13:51:22Z 375.2 2016-05-04T13:51:28Z 374.2 2016-05-04T13:51:31Z 374 2016-05-04T13:51:32Z 370.6 2016-05-04T13:51:42Z 370.1 2016-05-04T13:51:43Z 368.6 2016-05-04T13:51:51Z 368.1 2016-05-04T13:51:52Z 367.5 2016-05-04T13:51:54Z 367.3 2016-05-04T13:51:55Z 367.1 2016-05-04T13:51:56Z 367 2016-05-04T13:51:57Z 366.7 2016-05-04T13:51:58Z 366.4 2016-05-04T13:51:59Z 366.3 2016-05-04T13:52:00Z 365.9 2016-05-04T13:52:01Z 365.7 2016-05-04T13:52:02Z 365.5 2016-05-04T13:52:03Z 364.9 2016-05-04T13:52:04Z 364.5 2016-05-04T13:52:05Z 364.2 2016-05-04T13:52:06Z 363.5 2016-05-04T13:52:07Z 363 2016-05-04T13:52:08Z 362.6 2016-05-04T13:52:09Z 362.1 2016-05-04T13:52:10Z 361.7 2016-05-04T13:52:11Z 361.5 2016-05-04T13:52:12Z 361 2016-05-04T13:52:13Z 360.7 2016-05-04T13:52:14Z 360.5 2016-05-04T13:52:15Z 360.3 2016-05-04T13:52:16Z 360.2 2016-05-04T13:52:17Z 360.1 2016-05-04T13:52:18Z 359.6 2016-05-04T13:52:19Z 359.2 2016-05-04T13:52:20Z 358.9 2016-05-04T13:52:21Z 358.3 2016-05-04T13:52:22Z 357.8 2016-05-04T13:52:23Z 357.4 2016-05-04T13:52:24Z 357.2 2016-05-04T13:52:25Z 357 2016-05-04T13:52:26Z 356 2016-05-04T13:52:30Z 356.2 2016-05-04T13:52:33Z 355.4 2016-05-04T13:52:34Z 354.5 2016-05-04T13:52:38Z 354.5 2016-05-04T13:52:39Z 354.1 2016-05-04T13:52:40Z 353.8 2016-05-04T13:52:41Z 353.6 2016-05-04T13:52:42Z 352.9 2016-05-04T13:52:44Z 351.7 2016-05-04T13:52:47Z 351.3 2016-05-04T13:52:48Z 351.1 2016-05-04T13:52:49Z 350.9 2016-05-04T13:52:50Z 350.8 2016-05-04T13:52:51Z 350.7 2016-05-04T13:52:52Z 350.6 2016-05-04T13:52:53Z 350.5 2016-05-04T13:52:54Z 350.1 2016-05-04T13:52:55Z 349.7 2016-05-04T13:52:56Z 349.4 2016-05-04T13:52:57Z 348.6 2016-05-04T13:52:58Z 347.5 2016-05-04T13:53:00Z 346.9 2016-05-04T13:53:01Z 346.5 2016-05-04T13:53:02Z 344.3 2016-05-04T13:53:11Z 344.1 2016-05-04T13:53:12Z 343.5 2016-05-04T13:53:13Z 343.1 2016-05-04T13:53:14Z 342.8 2016-05-04T13:53:15Z 342.7 2016-05-04T13:53:16Z 342.7 2016-05-04T13:53:17Z 342.7 2016-05-04T13:53:18Z 342.5 2016-05-04T13:53:19Z 342.3 2016-05-04T13:53:20Z 342.2 2016-05-04T13:53:21Z 342.1 2016-05-04T13:53:22Z 342 2016-05-04T13:53:23Z 342 2016-05-04T13:53:24Z 341.9 2016-05-04T13:53:25Z 341.9 2016-05-04T13:53:26Z 339.3 2016-05-04T13:53:34Z 339.1 2016-05-04T13:53:35Z 338.9 2016-05-04T13:53:36Z 338.8 2016-05-04T13:53:37Z 338.7 2016-05-04T13:53:38Z 338.6 2016-05-04T13:53:39Z 337.7 2016-05-04T13:53:40Z 337 2016-05-04T13:53:41Z 336.5 2016-05-04T13:53:42Z 336.5 2016-05-04T13:53:43Z 336.6 2016-05-04T13:53:45Z 336.6 2016-05-04T13:53:46Z 336.6 2016-05-04T13:53:47Z 336.6 2016-05-04T13:53:48Z 336 2016-05-04T13:53:49Z 335.5 2016-05-04T13:53:50Z 335.2 2016-05-04T13:53:51Z 335.3 2016-05-04T13:53:52Z 335.5 2016-05-04T13:53:53Z 335.6 2016-05-04T13:53:54Z 335 2016-05-04T13:53:55Z 334.5 2016-05-04T13:53:56Z 334.2 2016-05-04T13:53:57Z 334 2016-05-04T13:53:58Z 333.4 2016-05-04T13:54:04Z 333.4 2016-05-04T13:54:05Z 333.3 2016-05-04T13:54:06Z 332.9 2016-05-04T13:54:07Z 332.6 2016-05-04T13:54:08Z 332.3 2016-05-04T13:54:09Z 332.5 2016-05-04T13:54:10Z 332.7 2016-05-04T13:54:11Z 332.9 2016-05-04T13:54:12Z 333 2016-05-04T13:54:13Z 333 2016-05-04T13:54:14Z 333.1 2016-05-04T13:54:15Z 332.9 2016-05-04T13:54:16Z 332.8 2016-05-04T13:54:17Z 332.7 2016-05-04T13:54:18Z 332.6 2016-05-04T13:54:19Z 332.6 2016-05-04T13:54:20Z 332.5 2016-05-04T13:54:21Z 332.5 2016-05-04T13:54:22Z 332.5 2016-05-04T13:54:23Z 332.5 2016-05-04T13:54:24Z 332.4 2016-05-04T13:54:25Z 332.4 2016-05-04T13:54:26Z 332.4 2016-05-04T13:54:27Z 332.4 2016-05-04T13:54:28Z 332.4 2016-05-04T13:54:29Z 332.4 2016-05-04T13:54:30Z 332.4 2016-05-04T13:54:31Z 332.4 2016-05-04T13:54:32Z 332.4 2016-05-04T13:54:33Z 332.4 2016-05-04T13:54:34Z 332.4 2016-05-04T13:54:35Z 332.4 2016-05-04T13:54:36Z 332.4 2016-05-04T13:54:37Z 332.4 2016-05-04T13:54:38Z 332.4 2016-05-04T13:54:39Z 332.4 2016-05-04T13:54:40Z 332.4 2016-05-04T13:54:41Z 332.4 2016-05-04T13:54:42Z 332.6 2016-05-04T13:54:43Z 332.8 2016-05-04T13:54:44Z 332.9 2016-05-04T13:54:45Z 332.8 2016-05-04T13:54:46Z 332.7 2016-05-04T13:54:47Z 332.3 2016-05-04T13:54:49Z 332.1 2016-05-04T13:54:50Z 332 2016-05-04T13:54:51Z 332.3 2016-05-04T13:54:52Z 332.6 2016-05-04T13:54:53Z 332.7 2016-05-04T13:54:54Z 332.6 2016-05-04T13:54:55Z 332.6 2016-05-04T13:54:56Z 332.5 2016-05-04T13:54:57Z 332.3 2016-05-04T13:54:58Z 332.1 2016-05-04T13:54:59Z 332 2016-05-04T13:55:00Z 332.1 2016-05-04T13:55:01Z 332.2 2016-05-04T13:55:02Z 332.2 2016-05-04T13:55:03Z 332.3 2016-05-04T13:55:04Z 332.3 2016-05-04T13:55:05Z 332.3 2016-05-04T13:55:06Z 332.3 2016-05-04T13:55:07Z 332.4 2016-05-04T13:55:08Z 332.4 2016-05-04T13:55:09Z 332.2 2016-05-04T13:55:10Z 332 2016-05-04T13:55:11Z 331.9 2016-05-04T13:55:12Z 331.8 2016-05-04T13:55:13Z 331.7 2016-05-04T13:55:14Z 331.7 2016-05-04T13:55:15Z 331.7 2016-05-04T13:55:16Z 331.6 2016-05-04T13:55:17Z 331.6 2016-05-04T13:55:18Z 331.6 2016-05-04T13:55:19Z 331.6 2016-05-04T13:55:20Z 331.6 2016-05-04T13:55:21Z 331.8 2016-05-04T13:55:22Z 331.9 2016-05-04T13:55:23Z 332.1 2016-05-04T13:55:24Z 332.4 2016-05-04T13:55:25Z 332.6 2016-05-04T13:55:26Z 332.8 2016-05-04T13:55:27Z 333.3 2016-05-04T13:55:28Z 333.7 2016-05-04T13:55:29Z 334 2016-05-04T13:55:30Z 334.1 2016-05-04T13:55:31Z 334.1 2016-05-04T13:55:32Z 334.1 2016-05-04T13:55:33Z 333.9 2016-05-04T13:55:34Z 333.7 2016-05-04T13:55:35Z 333.6 2016-05-04T13:55:36Z 334.2 2016-05-04T13:55:37Z 334.6 2016-05-04T13:55:38Z 334.9 2016-05-04T13:55:39Z 335.1 2016-05-04T13:55:40Z 335.3 2016-05-04T13:55:41Z 335.4 2016-05-04T13:55:42Z 335.7 2016-05-04T13:55:43Z 336 2016-05-04T13:55:44Z 336.1 2016-05-04T13:55:45Z 336.3 2016-05-04T13:55:46Z 336.4 2016-05-04T13:55:47Z 336.5 2016-05-04T13:55:48Z 336.7 2016-05-04T13:55:49Z 336.9 2016-05-04T13:55:50Z 337.1 2016-05-04T13:55:51Z 337 2016-05-04T13:55:52Z 336.9 2016-05-04T13:55:53Z 336.8 2016-05-04T13:55:54Z 336.8 2016-05-04T13:55:55Z 336.8 2016-05-04T13:55:56Z 336.7 2016-05-04T13:55:57Z 336.9 2016-05-04T13:55:58Z 337.1 2016-05-04T13:55:59Z 337.2 2016-05-04T13:56:00Z 337 2016-05-04T13:56:04Z 336.5 2016-05-04T13:56:07Z 336.6 2016-05-04T13:56:08Z 336.6 2016-05-04T13:56:09Z 336.2 2016-05-04T13:56:10Z 335.9 2016-05-04T13:56:11Z 335.7 2016-05-04T13:56:12Z 335.9 2016-05-04T13:56:13Z 336.1 2016-05-04T13:56:14Z 336.2 2016-05-04T13:56:15Z 336.6 2016-05-04T13:56:16Z 336.8 2016-05-04T13:56:17Z 337 2016-05-04T13:56:18Z 337.1 2016-05-04T13:56:19Z 337.2 2016-05-04T13:56:20Z 337.3 2016-05-04T13:56:21Z 337.4 2016-05-04T13:56:22Z 337.4 2016-05-04T13:56:23Z 339 2016-05-04T13:56:27Z 339.5 2016-05-04T13:56:28Z 339.8 2016-05-04T13:56:29Z 340.1 2016-05-04T13:56:30Z 340.1 2016-05-04T13:56:31Z 340.1 2016-05-04T13:56:32Z 340.1 2016-05-04T13:56:33Z 340.1 2016-05-04T13:56:35Z 339.9 2016-05-04T13:56:37Z 339.7 2016-05-04T13:56:38Z 340.9 2016-05-04T13:56:49Z 340.9 2016-05-04T13:56:50Z 340.9 2016-05-04T13:56:51Z 341.1 2016-05-04T13:56:52Z 341.3 2016-05-04T13:56:53Z 341.4 2016-05-04T13:56:54Z 341.5 2016-05-04T13:56:55Z 341.6 2016-05-04T13:56:56Z 341.6 2016-05-04T13:56:57Z 341.5 2016-05-04T13:56:58Z 341.3 2016-05-04T13:56:59Z 341.2 2016-05-04T13:57:00Z 341.2 2016-05-04T13:57:01Z 341.1 2016-05-04T13:57:02Z 341.1 2016-05-04T13:57:03Z 340.6 2016-05-04T13:57:04Z 340.3 2016-05-04T13:57:05Z 340 2016-05-04T13:57:06Z 340 2016-05-04T13:57:07Z 340 2016-05-04T13:57:08Z 340.1 2016-05-04T13:57:09Z 339.9 2016-05-04T13:57:10Z 339.7 2016-05-04T13:57:11Z 339.6 2016-05-04T13:57:12Z 339.3 2016-05-04T13:57:13Z 339.1 2016-05-04T13:57:14Z 338.9 2016-05-04T13:57:15Z 338.6 2016-05-04T13:57:16Z 338.3 2016-05-04T13:57:17Z 338.1 2016-05-04T13:57:18Z 337.9 2016-05-04T13:57:22Z 338 2016-05-04T13:57:23Z 338.1 2016-05-04T13:57:24Z 337.8 2016-05-04T13:57:25Z 337.5 2016-05-04T13:57:26Z 337.3 2016-05-04T13:57:27Z 337.1 2016-05-04T13:57:28Z 337 2016-05-04T13:57:29Z 336.9 2016-05-04T13:57:30Z 336.7 2016-05-04T13:57:31Z 336.4 2016-05-04T13:57:32Z 336.3 2016-05-04T13:57:33Z 336 2016-05-04T13:57:34Z 335.7 2016-05-04T13:57:35Z 335.5 2016-05-04T13:57:36Z 335.2 2016-05-04T13:57:37Z 334.9 2016-05-04T13:57:38Z 334.7 2016-05-04T13:57:39Z 334.1 2016-05-04T13:57:40Z 333.7 2016-05-04T13:57:41Z 333.4 2016-05-04T13:57:42Z 333.3 2016-05-04T13:57:43Z 333.3 2016-05-04T13:57:44Z 333.3 2016-05-04T13:57:45Z 332.4 2016-05-04T13:57:46Z 331.8 2016-05-04T13:57:47Z 331.3 2016-05-04T13:57:48Z 330.9 2016-05-04T13:57:49Z 330.7 2016-05-04T13:57:50Z 330.5 2016-05-04T13:57:51Z 330.7 2016-05-04T13:57:52Z 330.9 2016-05-04T13:57:53Z 331.1 2016-05-04T13:57:54Z 330.4 2016-05-04T13:57:55Z 329.8 2016-05-04T13:57:56Z 329.4 2016-05-04T13:57:57Z 330.1 2016-05-04T13:58:00Z 330.1 2016-05-04T13:58:01Z 330 2016-05-04T13:58:02Z 329.4 2016-05-04T13:58:09Z 328.9 2016-05-04T13:58:10Z 328.5 2016-05-04T13:58:11Z 328.2 2016-05-04T13:58:12Z 328.2 2016-05-04T13:58:13Z 328.2 2016-05-04T13:58:14Z 328.1 2016-05-04T13:58:15Z 328.1 2016-05-04T13:58:16Z 328.1 2016-05-04T13:58:17Z 328.1 2016-05-04T13:58:18Z 328.4 2016-05-04T13:58:19Z 328.5 2016-05-04T13:58:20Z 328.6 2016-05-04T13:58:21Z 328.3 2016-05-04T13:58:22Z 328 2016-05-04T13:58:23Z 327.9 2016-05-04T13:58:24Z 327.7 2016-05-04T13:58:25Z 327.6 2016-05-04T13:58:26Z 327.5 2016-05-04T13:58:27Z 328.1 2016-05-04T13:58:28Z 328.5 2016-05-04T13:58:29Z 328.9 2016-05-04T13:58:30Z 328.9 2016-05-04T13:58:31Z 328.9 2016-05-04T13:58:32Z 328.9 2016-05-04T13:58:33Z 328.7 2016-05-04T13:58:34Z 328.6 2016-05-04T13:58:35Z 328.5 2016-05-04T13:58:36Z 328.6 2016-05-04T13:58:37Z 328.7 2016-05-04T13:58:38Z 328.8 2016-05-04T13:58:39Z 329 2016-05-04T13:58:40Z 329.2 2016-05-04T13:58:41Z 329.4 2016-05-04T13:58:42Z 329.3 2016-05-04T13:58:43Z 329.2 2016-05-04T13:58:44Z 329.2 2016-05-04T13:58:45Z 328.8 2016-05-04T13:58:55Z 328.8 2016-05-04T13:58:56Z 328.9 2016-05-04T13:58:57Z 328.7 2016-05-04T13:58:58Z 328.5 2016-05-04T13:58:59Z 328.4 2016-05-04T13:59:01Z 327.6 2016-05-04T13:59:04Z 326.6 2016-05-04T13:59:07Z 326.6 2016-05-04T13:59:08Z 326.5 2016-05-04T13:59:09Z 326.4 2016-05-04T13:59:17Z 326.4 2016-05-04T13:59:18Z 326.2 2016-05-04T13:59:19Z 326.1 2016-05-04T13:59:20Z 325.8 2016-05-04T13:59:22Z 325.8 2016-05-04T13:59:23Z 325.7 2016-05-04T13:59:24Z 325.9 2016-05-04T13:59:25Z 326 2016-05-04T13:59:26Z 326.1 2016-05-04T13:59:27Z 326.2 2016-05-04T13:59:28Z 326.3 2016-05-04T13:59:29Z 326.3 2016-05-04T13:59:30Z 325.9 2016-05-04T13:59:31Z 325.6 2016-05-04T13:59:32Z 324.7 2016-05-04T13:59:37Z 324.5 2016-05-04T13:59:38Z 324.3 2016-05-04T13:59:39Z 324.7 2016-05-04T13:59:40Z 324.9 2016-05-04T13:59:41Z 325.1 2016-05-04T13:59:42Z 325.2 2016-05-04T13:59:43Z 325.3 2016-05-04T13:59:44Z 325.4 2016-05-04T13:59:45Z 325.4 2016-05-04T13:59:46Z 325.5 2016-05-04T13:59:47Z 325.5 2016-05-04T13:59:48Z 325.3 2016-05-04T13:59:49Z 325.2 2016-05-04T13:59:50Z 324.9 2016-05-04T13:59:53Z 324.9 2016-05-04T13:59:54Z 325 2016-05-04T13:59:55Z 325.2 2016-05-04T13:59:56Z 325.3 2016-05-04T13:59:57Z 325.6 2016-05-04T13:59:58Z 325.8 2016-05-04T13:59:59Z 325.9 2016-05-04T14:00:00Z 325.9 2016-05-04T14:00:01Z 325.8 2016-05-04T14:00:02Z 325.7 2016-05-04T14:00:03Z 325.5 2016-05-04T14:00:04Z 325 2016-05-04T14:00:07Z 325 2016-05-04T14:00:08Z 324.9 2016-05-04T14:00:09Z 325.3 2016-05-04T14:00:10Z 325.6 2016-05-04T14:00:11Z 325.8 2016-05-04T14:00:12Z 325.1 2016-05-04T14:00:23Z 325 2016-05-04T14:00:24Z 324.7 2016-05-04T14:00:25Z 324.5 2016-05-04T14:00:26Z 324.4 2016-05-04T14:00:27Z 324.5 2016-05-04T14:00:28Z 324.5 2016-05-04T14:00:29Z 324.6 2016-05-04T14:00:30Z 324.4 2016-05-04T14:00:31Z 324.5 2016-05-04T14:00:42Z 324.3 2016-05-04T14:00:43Z 324 2016-05-04T14:00:49Z 320.1 2016-05-04T14:01:16Z 318.4 2016-05-04T14:01:26Z 318.3 2016-05-04T14:01:27Z 318.2 2016-05-04T14:01:28Z 318.1 2016-05-04T14:01:29Z 318.1 2016-05-04T14:01:30Z 317.8 2016-05-04T14:01:31Z 317.6 2016-05-04T14:01:32Z 317.5 2016-05-04T14:01:33Z 317.4 2016-05-04T14:01:34Z 317.3 2016-05-04T14:01:35Z 317.2 2016-05-04T14:01:36Z 316.4 2016-05-04T14:01:38Z 316.1 2016-05-04T14:01:39Z 315.9 2016-05-04T14:01:40Z 315.8 2016-05-04T14:01:41Z 315.7 2016-05-04T14:01:42Z 315 2016-05-04T14:01:43Z 314.4 2016-05-04T14:01:44Z 314 2016-05-04T14:01:45Z 313.7 2016-05-04T14:01:46Z 313.5 2016-05-04T14:01:47Z 313.3 2016-05-04T14:01:48Z 313.6 2016-05-04T14:01:49Z 313.8 2016-05-04T14:01:50Z 314 2016-05-04T14:01:51Z 313.9 2016-05-04T14:01:52Z 313.8 2016-05-04T14:01:53Z 313.8 2016-05-04T14:01:54Z 313.7 2016-05-04T14:01:55Z 313.7 2016-05-04T14:01:56Z 313.7 2016-05-04T14:01:57Z 313.5 2016-05-04T14:01:58Z 313.3 2016-05-04T14:01:59Z 313.2 2016-05-04T14:02:00Z 313.1 2016-05-04T14:02:01Z 313 2016-05-04T14:02:02Z 312.9 2016-05-04T14:02:03Z 312.7 2016-05-04T14:02:04Z 312.5 2016-05-04T14:02:05Z 312.4 2016-05-04T14:02:06Z 312.5 2016-05-04T14:02:07Z 312.5 2016-05-04T14:02:08Z 312.6 2016-05-04T14:02:09Z 312.4 2016-05-04T14:02:10Z 312.3 2016-05-04T14:02:11Z 312.2 2016-05-04T14:02:12Z 312.4 2016-05-04T14:02:13Z 312.5 2016-05-04T14:02:14Z 312.5 2016-05-04T14:02:15Z 312.4 2016-05-04T14:02:16Z 312.3 2016-05-04T14:02:17Z 312.2 2016-05-04T14:02:18Z 312.3 2016-05-04T14:02:19Z 312.5 2016-05-04T14:02:20Z 312.5 2016-05-04T14:02:21Z 312.4 2016-05-04T14:02:22Z 312.3 2016-05-04T14:02:23Z 312.2 2016-05-04T14:02:24Z 312.1 2016-05-04T14:02:25Z 312.1 2016-05-04T14:02:26Z 312 2016-05-04T14:02:27Z 311.8 2016-05-04T14:02:28Z 311.6 2016-05-04T14:02:29Z 311.5 2016-05-04T14:02:30Z 311.2 2016-05-04T14:02:31Z 310.9 2016-05-04T14:02:32Z 310.8 2016-05-04T14:02:33Z 311.1 2016-05-04T14:02:34Z 311.3 2016-05-04T14:02:35Z 311.4 2016-05-04T14:02:36Z 310.9 2016-05-04T14:02:37Z 310.5 2016-05-04T14:02:38Z 310.2 2016-05-04T14:02:39Z 310.2 2016-05-04T14:02:40Z 310.2 2016-05-04T14:02:41Z 310.2 2016-05-04T14:02:42Z 309.8 2016-05-04T14:02:43Z 309.5 2016-05-04T14:02:44Z 309.2 2016-05-04T14:02:45Z 308.6 2016-05-04T14:02:46Z 308.2 2016-05-04T14:02:47Z 307.8 2016-05-04T14:02:48Z 308 2016-05-04T14:02:49Z 308.1 2016-05-04T14:02:50Z 308.2 2016-05-04T14:02:51Z 307.9 2016-05-04T14:02:52Z 307.6 2016-05-04T14:02:53Z 307.4 2016-05-04T14:02:54Z 306.4 2016-05-04T14:02:55Z 305.7 2016-05-04T14:02:56Z 305.1 2016-05-04T14:02:57Z 305.1 2016-05-04T14:02:58Z 305.1 2016-05-04T14:02:59Z 305.1 2016-05-04T14:03:00Z 304.5 2016-05-04T14:03:01Z 304 2016-05-04T14:03:02Z 303.6 2016-05-04T14:03:03Z 303.4 2016-05-04T14:03:04Z 303.2 2016-05-04T14:03:05Z 303 2016-05-04T14:03:06Z 303.1 2016-05-04T14:03:07Z 303.2 2016-05-04T14:03:08Z 303.2 2016-05-04T14:03:09Z 303.3 2016-05-04T14:03:10Z 303.3 2016-05-04T14:03:11Z 303.3 2016-05-04T14:03:12Z 302.7 2016-05-04T14:03:13Z 302.3 2016-05-04T14:03:14Z 301.8 2016-05-04T14:03:17Z 301.8 2016-05-04T14:03:18Z 301.2 2016-05-04T14:03:23Z 301 2016-05-04T14:03:25Z 300.7 2016-05-04T14:03:26Z 298.6 2016-05-04T14:03:52Z 298.8 2016-05-04T14:03:53Z 298.9 2016-05-04T14:03:54Z 299.1 2016-05-04T14:03:55Z 299.4 2016-05-04T14:03:56Z 299.5 2016-05-04T14:03:57Z 299.6 2016-05-04T14:03:58Z 299.7 2016-05-04T14:03:59Z 299.8 2016-05-04T14:04:00Z 300.9 2016-05-04T14:04:07Z 301.1 2016-05-04T14:04:08Z 301.3 2016-05-04T14:04:09Z 301 2016-05-04T14:04:10Z 300.7 2016-05-04T14:04:11Z 300.5 2016-05-04T14:04:12Z 300.8 2016-05-04T14:04:13Z 301.1 2016-05-04T14:04:14Z 301.2 2016-05-04T14:04:15Z 300.9 2016-05-04T14:04:16Z 300.7 2016-05-04T14:04:17Z 300.5 2016-05-04T14:04:18Z 300.2 2016-05-04T14:04:19Z 299.7 2016-05-04T14:04:21Z 299.9 2016-05-04T14:04:24Z 300.1 2016-05-04T14:04:25Z 300.3 2016-05-04T14:04:26Z 300.5 2016-05-04T14:04:27Z 300.6 2016-05-04T14:04:28Z 300.6 2016-05-04T14:04:29Z 300.7 2016-05-04T14:04:30Z 300.5 2016-05-04T14:04:31Z 301.3 2016-05-04T14:04:39Z 300.7 2016-05-04T14:04:40Z 300.3 2016-05-04T14:04:41Z 300 2016-05-04T14:04:42Z 300.2 2016-05-04T14:04:43Z 300.4 2016-05-04T14:04:44Z 300.5 2016-05-04T14:04:45Z 300.4 2016-05-04T14:04:46Z 300.3 2016-05-04T14:04:47Z 300.2 2016-05-04T14:04:48Z 300.4 2016-05-04T14:04:49Z 300.5 2016-05-04T14:04:50Z 300.6 2016-05-04T14:04:51Z 300.4 2016-05-04T14:04:52Z 299.8 2016-05-04T14:05:00Z 299.9 2016-05-04T14:05:01Z 299.9 2016-05-04T14:05:19Z 299.9 2016-05-04T14:05:20Z 299.9 2016-05-04T14:05:21Z 300.2 2016-05-04T14:05:22Z 300.3 2016-05-04T14:05:23Z 300.4 2016-05-04T14:05:25Z 300.3 2016-05-04T14:05:26Z 300.2 2016-05-04T14:05:27Z 299.8 2016-05-04T14:05:46Z 300.1 2016-05-04T14:05:47Z 300.5 2016-05-04T14:05:50Z 300.6 2016-05-04T14:05:51Z 300.3 2016-05-04T14:05:53Z 300 2016-05-04T14:05:55Z 299.8 2016-05-04T14:05:56Z 299.6 2016-05-04T14:05:57Z 299.4 2016-05-04T14:05:59Z 299.7 2016-05-04T14:06:01Z 300 2016-05-04T14:06:02Z 300.8 2016-05-04T14:06:10Z 300.8 2016-05-04T14:06:11Z 300.9 2016-05-04T14:06:21Z 301.9 2016-05-04T14:06:35Z 302 2016-05-04T14:06:37Z 302.1 2016-05-04T14:06:38Z 302.2 2016-05-04T14:06:39Z 302.5 2016-05-04T14:06:40Z 302.8 2016-05-04T14:06:41Z 303.3 2016-05-04T14:06:49Z 303.4 2016-05-04T14:06:50Z 303.4 2016-05-04T14:06:51Z 303.2 2016-05-04T14:06:52Z 303 2016-05-04T14:06:53Z 302.9 2016-05-04T14:06:54Z 303 2016-05-04T14:06:55Z 303.1 2016-05-04T14:06:56Z 303.2 2016-05-04T14:06:57Z 303.3 2016-05-04T14:06:58Z 303.3 2016-05-04T14:06:59Z 303.3 2016-05-04T14:07:00Z 303.8 2016-05-04T14:07:01Z 304.1 2016-05-04T14:07:02Z 304.4 2016-05-04T14:07:03Z 303.9 2016-05-04T14:07:04Z 303.6 2016-05-04T14:07:05Z 303.3 2016-05-04T14:07:06Z 303.1 2016-05-04T14:07:07Z 303 2016-05-04T14:07:08Z 302.9 2016-05-04T14:07:09Z 303 2016-05-04T14:07:10Z 303.1 2016-05-04T14:07:11Z 303.2 2016-05-04T14:07:12Z 303.2 2016-05-04T14:07:13Z 303.3 2016-05-04T14:07:14Z 303.3 2016-05-04T14:07:15Z 303.6 2016-05-04T14:07:16Z 303.7 2016-05-04T14:07:17Z 303.9 2016-05-04T14:07:18Z 304 2016-05-04T14:07:19Z 304 2016-05-04T14:07:20Z 304.1 2016-05-04T14:07:21Z 303.9 2016-05-04T14:07:22Z 303.8 2016-05-04T14:07:23Z 303.7 2016-05-04T14:07:24Z 303.8 2016-05-04T14:07:25Z 303.9 2016-05-04T14:07:26Z 304 2016-05-04T14:07:27Z 303.9 2016-05-04T14:07:28Z 303.8 2016-05-04T14:07:29Z 303.7 2016-05-04T14:07:30Z 303.6 2016-05-04T14:07:31Z 304.9 2016-05-04T14:07:47Z 305 2016-05-04T14:07:50Z 305.6 2016-05-04T14:07:56Z 305.9 2016-05-04T14:07:57Z 306.1 2016-05-04T14:07:58Z 310 2016-05-04T14:08:21Z 310.3 2016-05-04T14:08:22Z 310.5 2016-05-04T14:08:23Z 310.6 2016-05-04T14:08:24Z 311.2 2016-05-04T14:08:25Z 311.6 2016-05-04T14:08:26Z 311.9 2016-05-04T14:08:27Z 311.9 2016-05-04T14:08:28Z 312.7 2016-05-04T14:08:36Z 312.3 2016-05-04T14:08:37Z 312 2016-05-04T14:08:38Z 311.8 2016-05-04T14:08:39Z 312.4 2016-05-04T14:08:40Z 313 2016-05-04T14:08:41Z 313.3 2016-05-04T14:08:42Z 313.4 2016-05-04T14:08:43Z 313.5 2016-05-04T14:08:44Z 313.5 2016-05-04T14:08:45Z 313.6 2016-05-04T14:08:49Z 314.4 2016-05-04T14:08:53Z 315 2016-05-04T14:08:57Z 315.2 2016-05-04T14:09:00Z 315.3 2016-05-04T14:09:03Z 315.5 2016-05-04T14:09:04Z 315.7 2016-05-04T14:09:05Z 315.8 2016-05-04T14:09:06Z 316.7 2016-05-04T14:09:08Z 317 2016-05-04T14:09:09Z 317.8 2016-05-04T14:09:11Z 318.9 2016-05-04T14:09:15Z 319.8 2016-05-04T14:09:18Z 319.6 2016-05-04T14:09:19Z 319.4 2016-05-04T14:09:20Z 319.2 2016-05-04T14:09:21Z 319.3 2016-05-04T14:09:22Z 319.4 2016-05-04T14:09:23Z 319.4 2016-05-04T14:09:24Z 319.7 2016-05-04T14:09:25Z 319.9 2016-05-04T14:09:26Z 320 2016-05-04T14:09:27Z 319.5 2016-05-04T14:09:28Z 319.1 2016-05-04T14:09:29Z 319.2 2016-05-04T14:09:32Z 319.3 2016-05-04T14:09:33Z 319.1 2016-05-04T14:09:34Z 319 2016-05-04T14:09:35Z 319 2016-05-04T14:09:36Z 319.1 2016-05-04T14:09:37Z 319.2 2016-05-04T14:09:38Z 319.3 2016-05-04T14:09:39Z 319.6 2016-05-04T14:09:40Z 319.8 2016-05-04T14:09:41Z 320 2016-05-04T14:09:42Z 320.1 2016-05-04T14:09:43Z 320.2 2016-05-04T14:09:44Z 320.3 2016-05-04T14:09:45Z 320.5 2016-05-04T14:09:46Z 320.7 2016-05-04T14:09:47Z 320.9 2016-05-04T14:09:48Z 321.2 2016-05-04T14:09:49Z 321.4 2016-05-04T14:09:50Z 322.4 2016-05-04T14:09:54Z 323.7 2016-05-04T14:10:05Z 323.5 2016-05-04T14:10:08Z 323.4 2016-05-04T14:10:09Z 323.7 2016-05-04T14:10:10Z 324 2016-05-04T14:10:11Z 324.2 2016-05-04T14:10:12Z 324.3 2016-05-04T14:10:13Z 324.4 2016-05-04T14:10:14Z 324.5 2016-05-04T14:10:15Z 324.3 2016-05-04T14:10:16Z 324.2 2016-05-04T14:10:17Z 337.8 2016-05-04T14:10:26Z 339.6 2016-05-04T14:10:27Z 341 2016-05-04T14:10:28Z 342 2016-05-04T14:10:29Z 342.8 2016-05-04T14:10:30Z 343.2 2016-05-04T14:10:31Z 343.4 2016-05-04T14:10:32Z 343.6 2016-05-04T14:10:33Z 344.4 2016-05-04T14:10:34Z 345 2016-05-04T14:10:35Z 346.1 2016-05-04T14:10:38Z 346.3 2016-05-04T14:10:39Z 346.8 2016-05-04T14:10:40Z 347.3 2016-05-04T14:10:41Z 347.6 2016-05-04T14:10:42Z 347.6 2016-05-04T14:10:44Z 347.7 2016-05-04T14:10:47Z 347.7 2016-05-04T14:10:48Z 348.8 2016-05-04T14:10:52Z 349 2016-05-04T14:10:53Z 349.1 2016-05-04T14:10:54Z 349.2 2016-05-04T14:10:55Z 349.2 2016-05-04T14:10:56Z 349.3 2016-05-04T14:10:57Z 349.3 2016-05-04T14:10:58Z 349.3 2016-05-04T14:10:59Z 349.3 2016-05-04T14:11:00Z 349.8 2016-05-04T14:11:01Z 350.1 2016-05-04T14:11:02Z 350.4 2016-05-04T14:11:03Z 349.9 2016-05-04T14:11:04Z 352.2 2016-05-04T14:11:23Z 352.2 2016-05-04T14:11:24Z 353 2016-05-04T14:11:25Z 353.6 2016-05-04T14:11:26Z 354 2016-05-04T14:11:27Z 354.1 2016-05-04T14:11:28Z 354.2 2016-05-04T14:11:29Z 354.3 2016-05-04T14:11:30Z 354.4 2016-05-04T14:11:31Z 354.4 2016-05-04T14:11:32Z 354.4 2016-05-04T14:11:33Z 354.9 2016-05-04T14:11:34Z 355.2 2016-05-04T14:11:35Z 355.5 2016-05-04T14:11:36Z 355.4 2016-05-04T14:11:37Z 355.4 2016-05-04T14:11:38Z 355.4 2016-05-04T14:11:39Z 355.6 2016-05-04T14:11:40Z 355.8 2016-05-04T14:11:41Z 355.9 2016-05-04T14:11:42Z 356 2016-05-04T14:11:43Z 356 2016-05-04T14:11:44Z 356.1 2016-05-04T14:11:45Z 356.5 2016-05-04T14:11:46Z 356.9 2016-05-04T14:11:47Z 357.1 2016-05-04T14:11:48Z 357.5 2016-05-04T14:11:50Z 357.6 2016-05-04T14:11:51Z 357.5 2016-05-04T14:11:52Z 357.4 2016-05-04T14:11:53Z 357.3 2016-05-04T14:11:54Z 357.7 2016-05-04T14:11:55Z 357.9 2016-05-04T14:11:56Z 358.1 2016-05-04T14:11:57Z 358.3 2016-05-04T14:11:58Z 358.4 2016-05-04T14:11:59Z 358.5 2016-05-04T14:12:00Z 358.4 2016-05-04T14:12:01Z 358.3 2016-05-04T14:12:02Z 358.2 2016-05-04T14:12:03Z 358.5 2016-05-04T14:12:04Z 358.8 2016-05-04T14:12:05Z 359 2016-05-04T14:12:06Z 359.4 2016-05-04T14:12:07Z 359.7 2016-05-04T14:12:08Z 359.9 2016-05-04T14:12:09Z 361 2016-05-04T14:12:14Z 361.1 2016-05-04T14:12:15Z 360.9 2016-05-04T14:12:16Z 360.8 2016-05-04T14:12:17Z 360.7 2016-05-04T14:12:18Z 360.9 2016-05-04T14:12:19Z 361 2016-05-04T14:12:20Z 361.1 2016-05-04T14:12:21Z 361.1 2016-05-04T14:12:22Z 361.2 2016-05-04T14:12:23Z 361.2 2016-05-04T14:12:24Z 361 2016-05-04T14:12:29Z 361.1 2016-05-04T14:12:30Z 361.2 2016-05-04T14:12:31Z 361.2 2016-05-04T14:12:32Z 361.2 2016-05-04T14:12:33Z 361.5 2016-05-04T14:12:34Z 361.7 2016-05-04T14:12:35Z 361.8 2016-05-04T14:12:36Z 365.3 2016-05-04T14:13:09Z 365.4 2016-05-04T14:13:10Z 366 2016-05-04T14:13:17Z 367 2016-05-04T14:13:23Z 367.4 2016-05-04T14:13:25Z 367.6 2016-05-04T14:13:26Z 368.6 2016-05-04T14:13:33Z 368.7 2016-05-04T14:13:34Z 369.7 2016-05-04T14:13:45Z 370 2016-05-04T14:13:46Z 370.2 2016-05-04T14:13:47Z 374.5 2016-05-04T14:14:20Z 374.6 2016-05-04T14:14:21Z 374.9 2016-05-04T14:14:22Z 375.2 2016-05-04T14:14:23Z 376.1 2016-05-04T14:14:28Z 376 2016-05-04T14:14:29Z 376 2016-05-04T14:14:30Z 376.6 2016-05-04T14:14:31Z 377.1 2016-05-04T14:14:32Z 377.4 2016-05-04T14:14:33Z 377 2016-05-04T14:14:34Z 376.7 2016-05-04T14:14:35Z 376.5 2016-05-04T14:14:36Z 377.6 2016-05-04T14:14:39Z 377.4 2016-05-04T14:14:40Z 377.2 2016-05-04T14:14:41Z 377.1 2016-05-04T14:14:42Z 377.4 2016-05-04T14:14:43Z 377.7 2016-05-04T14:14:44Z 377.9 2016-05-04T14:14:45Z 378 2016-05-04T14:14:46Z 378.1 2016-05-04T14:14:47Z 378.2 2016-05-04T14:14:48Z 378.3 2016-05-04T14:14:49Z 378.3 2016-05-04T14:14:50Z 378.3 2016-05-04T14:14:51Z 378.8 2016-05-04T14:14:52Z 379.1 2016-05-04T14:14:53Z 379.4 2016-05-04T14:14:54Z 379.6 2016-05-04T14:14:55Z 379.7 2016-05-04T14:14:56Z 379.8 2016-05-04T14:14:57Z 380.1 2016-05-04T14:14:58Z 380.3 2016-05-04T14:14:59Z 380.5 2016-05-04T14:15:00Z 381.1 2016-05-04T14:15:02Z 383.1 2016-05-04T14:15:16Z 383.2 2016-05-04T14:15:17Z 383.3 2016-05-04T14:15:18Z 383.4 2016-05-04T14:15:19Z 383.4 2016-05-04T14:15:20Z 383.5 2016-05-04T14:15:21Z 383.7 2016-05-04T14:15:22Z 383.9 2016-05-04T14:15:23Z 384.6 2016-05-04T14:15:30Z 384.6 2016-05-04T14:15:31Z 384.5 2016-05-04T14:15:33Z 384.9 2016-05-04T14:15:34Z 385.6 2016-05-04T14:15:37Z 385.8 2016-05-04T14:15:38Z 385.9 2016-05-04T14:15:39Z 385.9 2016-05-04T14:15:40Z 386 2016-05-04T14:15:41Z 386 2016-05-04T14:15:42Z 386.3 2016-05-04T14:15:43Z 386.4 2016-05-04T14:15:44Z 386.6 2016-05-04T14:15:45Z 387.1 2016-05-04T14:15:46Z 387.5 2016-05-04T14:15:47Z 387.8 2016-05-04T14:15:48Z 388 2016-05-04T14:15:49Z 388.2 2016-05-04T14:15:50Z 388.3 2016-05-04T14:15:51Z 388 2016-05-04T14:15:52Z 387.7 2016-05-04T14:15:53Z 387.6 2016-05-04T14:15:54Z 387.8 2016-05-04T14:15:55Z 388.1 2016-05-04T14:15:56Z 388.2 2016-05-04T14:15:57Z 388.3 2016-05-04T14:15:58Z 388.4 2016-05-04T14:15:59Z 388.5 2016-05-04T14:16:00Z 393.4 2016-05-04T14:16:34Z 394.8 2016-05-04T14:16:40Z 395 2016-05-04T14:16:41Z 395.1 2016-05-04T14:16:42Z 395.3 2016-05-04T14:16:43Z 397.4 2016-05-04T14:16:59Z 397.6 2016-05-04T14:17:00Z 397.9 2016-05-04T14:17:01Z 398.2 2016-05-04T14:17:02Z 398.4 2016-05-04T14:17:03Z 398.5 2016-05-04T14:17:04Z 398.7 2016-05-04T14:17:05Z 398.7 2016-05-04T14:17:06Z 399 2016-05-04T14:17:07Z 399.2 2016-05-04T14:17:08Z 399.4 2016-05-04T14:17:09Z 399.3 2016-05-04T14:17:10Z 399.2 2016-05-04T14:17:11Z 399.2 2016-05-04T14:17:12Z 399.1 2016-05-04T14:17:13Z 399.1 2016-05-04T14:17:14Z 399.1 2016-05-04T14:17:15Z 399.3 2016-05-04T14:17:16Z 399.4 2016-05-04T14:17:17Z 399.5 2016-05-04T14:17:18Z 399.6 2016-05-04T14:17:19Z 399.7 2016-05-04T14:17:20Z 399.7 2016-05-04T14:17:21Z 400 2016-05-04T14:17:22Z 400.1 2016-05-04T14:17:23Z 400.3 2016-05-04T14:17:24Z 400.4 2016-05-04T14:17:25Z 400.5 2016-05-04T14:17:26Z 400.5 2016-05-04T14:17:27Z 401 2016-05-04T14:17:28Z 401.4 2016-05-04T14:17:29Z 401.6 2016-05-04T14:17:30Z 401.6 2016-05-04T14:17:31Z 401.6 2016-05-04T14:17:32Z 401.6 2016-05-04T14:17:33Z 401.8 2016-05-04T14:17:34Z 402 2016-05-04T14:17:35Z 402.1 2016-05-04T14:17:36Z 402.2 2016-05-04T14:17:37Z 402.2 2016-05-04T14:17:38Z 402.3 2016-05-04T14:17:39Z 402.1 2016-05-04T14:17:40Z 402 2016-05-04T14:17:41Z 401.9 2016-05-04T14:17:42Z 402.4 2016-05-04T14:17:43Z 402.9 2016-05-04T14:17:44Z 403.2 2016-05-04T14:17:45Z 403 2016-05-04T14:17:46Z 402.8 2016-05-04T14:17:47Z 402.7 2016-05-04T14:17:48Z 402.7 2016-05-04T14:17:49Z 402.6 2016-05-04T14:17:50Z 402.6 2016-05-04T14:17:51Z 403 2016-05-04T14:17:52Z 404.1 2016-05-04T14:17:56Z 404.4 2016-05-04T14:17:57Z 404.3 2016-05-04T14:17:58Z 404.3 2016-05-04T14:17:59Z 404.6 2016-05-04T14:18:01Z 406.1 2016-05-04T14:18:06Z 406 2016-05-04T14:18:07Z 406 2016-05-04T14:18:08Z 405.9 2016-05-04T14:18:09Z 406.1 2016-05-04T14:18:10Z 406.3 2016-05-04T14:18:11Z 406.4 2016-05-04T14:18:12Z 406.5 2016-05-04T14:18:13Z 406.5 2016-05-04T14:18:14Z 406.6 2016-05-04T14:18:15Z 406.8 2016-05-04T14:18:16Z 407 2016-05-04T14:18:17Z 407.1 2016-05-04T14:18:18Z 407 2016-05-04T14:18:19Z 407 2016-05-04T14:18:20Z 406.9 2016-05-04T14:18:21Z 407.1 2016-05-04T14:18:22Z 407.2 2016-05-04T14:18:23Z 407.3 2016-05-04T14:18:24Z 407.4 2016-05-04T14:18:25Z 407.4 2016-05-04T14:18:26Z 407.4 2016-05-04T14:18:27Z 407.3 2016-05-04T14:18:28Z 407.1 2016-05-04T14:18:29Z 407 2016-05-04T14:18:30Z 407.6 2016-05-04T14:18:31Z 408 2016-05-04T14:18:32Z 408.3 2016-05-04T14:18:33Z 408.4 2016-05-04T14:18:34Z 409.2 2016-05-04T14:18:38Z 409.4 2016-05-04T14:18:39Z 409.4 2016-05-04T14:18:40Z 409.4 2016-05-04T14:18:41Z 409.3 2016-05-04T14:18:42Z 409.3 2016-05-04T14:18:43Z 409.3 2016-05-04T14:18:44Z 409.3 2016-05-04T14:18:45Z 409.1 2016-05-04T14:18:46Z 408.9 2016-05-04T14:18:47Z 408.8 2016-05-04T14:18:48Z 409.1 2016-05-04T14:18:49Z 409.4 2016-05-04T14:18:50Z 409.6 2016-05-04T14:18:51Z 409.5 2016-05-04T14:18:52Z 409.4 2016-05-04T14:18:53Z 409.4 2016-05-04T14:18:54Z 409.6 2016-05-04T14:18:55Z 409.7 2016-05-04T14:18:56Z 409.8 2016-05-04T14:18:57Z 410.3 2016-05-04T14:18:58Z 410.7 2016-05-04T14:18:59Z 411 2016-05-04T14:19:00Z 411.4 2016-05-04T14:19:01Z 412.3 2016-05-04T14:19:05Z 412.4 2016-05-04T14:19:06Z 412.5 2016-05-04T14:19:07Z 412.5 2016-05-04T14:19:08Z 412.6 2016-05-04T14:19:09Z 412.8 2016-05-04T14:19:10Z 413 2016-05-04T14:19:11Z 413.2 2016-05-04T14:19:12Z 414.7 2016-05-04T14:19:21Z 414.5 2016-05-04T14:19:22Z 414.2 2016-05-04T14:19:23Z 414.1 2016-05-04T14:19:24Z 414.2 2016-05-04T14:19:25Z 414.2 2016-05-04T14:19:26Z 414.3 2016-05-04T14:19:27Z 414.7 2016-05-04T14:19:28Z 415.1 2016-05-04T14:19:29Z 415.4 2016-05-04T14:19:30Z 415.8 2016-05-04T14:19:31Z 416.1 2016-05-04T14:19:32Z 416.3 2016-05-04T14:19:33Z 417.4 2016-05-04T14:19:41Z 417.7 2016-05-04T14:19:42Z 417.8 2016-05-04T14:19:43Z 417.8 2016-05-04T14:19:44Z 417.8 2016-05-04T14:19:45Z 417.6 2016-05-04T14:19:46Z 417.5 2016-05-04T14:19:47Z 417.4 2016-05-04T14:19:48Z 417.5 2016-05-04T14:19:49Z 417.6 2016-05-04T14:19:50Z 417.7 2016-05-04T14:19:51Z 417.9 2016-05-04T14:19:52Z 418.1 2016-05-04T14:19:53Z 418.3 2016-05-04T14:19:54Z 418.8 2016-05-04T14:19:55Z 419.2 2016-05-04T14:19:56Z 419.5 2016-05-04T14:19:57Z 419.3 2016-05-04T14:19:58Z 419.2 2016-05-04T14:19:59Z 419.1 2016-05-04T14:20:00Z 419.4 2016-05-04T14:20:01Z 419.7 2016-05-04T14:20:02Z 419.9 2016-05-04T14:20:03Z 421.4 2016-05-04T14:20:13Z 421.6 2016-05-04T14:20:14Z 421.7 2016-05-04T14:20:15Z 421.8 2016-05-04T14:20:16Z 421.9 2016-05-04T14:20:17Z 422 2016-05-04T14:20:18Z 422 2016-05-04T14:20:19Z 422.1 2016-05-04T14:20:20Z 422.1 2016-05-04T14:20:21Z 422.3 2016-05-04T14:20:22Z 422.5 2016-05-04T14:20:23Z 422.6 2016-05-04T14:20:24Z 422.9 2016-05-04T14:20:25Z 423.2 2016-05-04T14:20:26Z 423.4 2016-05-04T14:20:27Z 423.1 2016-05-04T14:20:28Z 422.8 2016-05-04T14:20:29Z 422.7 2016-05-04T14:20:30Z 423 2016-05-04T14:20:31Z 423.2 2016-05-04T14:20:32Z 423.4 2016-05-04T14:20:33Z 423.5 2016-05-04T14:20:34Z 423.6 2016-05-04T14:20:35Z 423.7 2016-05-04T14:20:36Z 423.5 2016-05-04T14:20:37Z 423.4 2016-05-04T14:20:38Z 423.3 2016-05-04T14:20:39Z 423.9 2016-05-04T14:20:40Z 424.3 2016-05-04T14:20:41Z 424.6 2016-05-04T14:20:42Z 424.9 2016-05-04T14:20:43Z 425.1 2016-05-04T14:20:44Z 425.2 2016-05-04T14:20:45Z 425.3 2016-05-04T14:20:46Z 425.4 2016-05-04T14:20:47Z 425.4 2016-05-04T14:20:48Z 425.7 2016-05-04T14:20:49Z 425.9 2016-05-04T14:20:50Z 426 2016-05-04T14:20:51Z 425.9 2016-05-04T14:20:52Z 425.8 2016-05-04T14:20:53Z 425.8 2016-05-04T14:20:54Z 426.2 2016-05-04T14:20:55Z 426.5 2016-05-04T14:20:56Z 426.7 2016-05-04T14:20:57Z 426.8 2016-05-04T14:20:58Z 427 2016-05-04T14:20:59Z 427 2016-05-04T14:21:00Z 427.3 2016-05-04T14:21:01Z 427.5 2016-05-04T14:21:02Z 427.9 2016-05-04T14:21:05Z 428 2016-05-04T14:21:06Z 428.8 2016-05-04T14:21:13Z 429.6 2016-05-04T14:21:17Z 429.8 2016-05-04T14:21:20Z 430.8 2016-05-04T14:21:36Z 434.4 2016-05-04T14:22:10Z 434.6 2016-05-04T14:22:11Z 436.8 2016-05-04T14:22:34Z 436.8 2016-05-04T14:22:35Z 438 2016-05-04T14:22:48Z 438.3 2016-05-04T14:22:49Z 440.3 2016-05-04T14:22:59Z 440.5 2016-05-04T14:23:00Z 440.7 2016-05-04T14:23:01Z 440.8 2016-05-04T14:23:02Z 440.9 2016-05-04T14:23:03Z 440.9 2016-05-04T14:23:04Z 441 2016-05-04T14:23:05Z 441 2016-05-04T14:23:06Z 441.2 2016-05-04T14:23:07Z 441.4 2016-05-04T14:23:08Z 441.5 2016-05-04T14:23:09Z 441.4 2016-05-04T14:23:10Z 441.3 2016-05-04T14:23:11Z 441.3 2016-05-04T14:23:12Z 444.1 2016-05-04T14:23:40Z 443.8 2016-05-04T14:23:45Z 444.2 2016-05-04T14:23:48Z 444.4 2016-05-04T14:23:51Z 445.8 2016-05-04T14:23:56Z 445.7 2016-05-04T14:23:59Z 446.3 2016-05-04T14:24:04Z 446.5 2016-05-04T14:24:05Z 447.6 2016-05-04T14:24:10Z 447.8 2016-05-04T14:24:13Z 447.8 2016-05-04T14:24:14Z 447.9 2016-05-04T14:24:15Z 447.9 2016-05-04T14:24:16Z 447.9 2016-05-04T14:24:17Z 447.9 2016-05-04T14:24:18Z 448.2 2016-05-04T14:24:19Z 448.3 2016-05-04T14:24:20Z 448.5 2016-05-04T14:24:21Z 448.8 2016-05-04T14:24:22Z 449 2016-05-04T14:24:23Z 449.2 2016-05-04T14:24:24Z 449.3 2016-05-04T14:24:25Z 449.4 2016-05-04T14:24:26Z 449.6 2016-05-04T14:24:30Z 450.1 2016-05-04T14:24:31Z 450.6 2016-05-04T14:24:34Z 455.8 2016-05-04T14:25:33Z 455.8 2016-05-04T14:25:34Z 456.2 2016-05-04T14:25:42Z 456.5 2016-05-04T14:25:43Z 456.8 2016-05-04T14:25:44Z 456.9 2016-05-04T14:25:45Z 457.1 2016-05-04T14:25:46Z 457.2 2016-05-04T14:25:47Z 457.2 2016-05-04T14:25:48Z 457.3 2016-05-04T14:25:49Z 457.3 2016-05-04T14:25:50Z 457.4 2016-05-04T14:25:51Z 457.6 2016-05-04T14:25:52Z 457.8 2016-05-04T14:25:53Z 457.9 2016-05-04T14:25:54Z 458.2 2016-05-04T14:25:55Z 458.5 2016-05-04T14:25:56Z 458.6 2016-05-04T14:25:57Z 458.8 2016-05-04T14:25:58Z 458.9 2016-05-04T14:25:59Z 459 2016-05-04T14:26:00Z 459 2016-05-04T14:26:01Z 459.1 2016-05-04T14:26:02Z 459.1 2016-05-04T14:26:03Z 458.9 2016-05-04T14:26:04Z 458.6 2016-05-04T14:26:06Z 459 2016-05-04T14:26:09Z 459.1 2016-05-04T14:26:20Z 460.6 2016-05-04T14:26:32Z 462.1 2016-05-04T14:26:44Z 462 2016-05-04T14:26:45Z 464.2 2016-05-04T14:26:57Z 463.8 2016-05-04T14:27:00Z 464.2 2016-05-04T14:27:04Z 465.3 2016-05-04T14:27:12Z 468.9 2016-05-04T14:27:41Z 470.1 2016-05-04T14:28:05Z 470.2 2016-05-04T14:28:06Z 470.8 2016-05-04T14:28:09Z 475 2016-05-04T14:28:51Z 475.1 2016-05-04T14:28:52Z 476 2016-05-04T14:29:00Z 475.8 2016-05-04T14:29:02Z 476.1 2016-05-04T14:29:05Z 476.2 2016-05-04T14:29:06Z 476.4 2016-05-04T14:29:07Z 476.7 2016-05-04T14:29:08Z 476.8 2016-05-04T14:29:09Z 476.9 2016-05-04T14:29:10Z 477 2016-05-04T14:29:11Z 477.1 2016-05-04T14:29:12Z 476.9 2016-05-04T14:29:13Z 476.8 2016-05-04T14:29:14Z 477.4 2016-05-04T14:29:17Z 477.6 2016-05-04T14:29:18Z 477.5 2016-05-04T14:29:19Z 477.4 2016-05-04T14:29:20Z 477.4 2016-05-04T14:29:21Z 478 2016-05-04T14:29:22Z 478.5 2016-05-04T14:29:23Z 478.8 2016-05-04T14:29:24Z 479.1 2016-05-04T14:29:25Z 479.3 2016-05-04T14:29:26Z 479.5 2016-05-04T14:29:27Z 479.4 2016-05-04T14:29:28Z 482.6 2016-05-04T14:29:48Z 482.8 2016-05-04T14:29:49Z 483.9 2016-05-04T14:29:58Z 485.3 2016-05-04T14:30:03Z 486.5 2016-05-04T14:30:14Z 486.6 2016-05-04T14:30:15Z 485.8 2016-05-04T14:30:21Z 486.5 2016-05-04T14:30:22Z 488.7 2016-05-04T14:30:35Z 488.7 2016-05-04T14:30:36Z 488.7 2016-05-04T14:30:40Z 488.5 2016-05-04T14:30:41Z 489 2016-05-04T14:30:43Z 489.5 2016-05-04T14:30:44Z 489.9 2016-05-04T14:30:45Z 489.8 2016-05-04T14:30:46Z 489.7 2016-05-04T14:30:47Z 489.6 2016-05-04T14:30:48Z 489.4 2016-05-04T14:30:49Z 489.2 2016-05-04T14:30:50Z 489 2016-05-04T14:30:51Z 488.5 2016-05-04T14:30:52Z 488 2016-05-04T14:30:53Z 487.7 2016-05-04T14:30:54Z 487.9 2016-05-04T14:30:55Z 488.1 2016-05-04T14:30:56Z 488.2 2016-05-04T14:30:57Z 488.3 2016-05-04T14:30:58Z 488.4 2016-05-04T14:30:59Z 488.4 2016-05-04T14:31:00Z 488 2016-05-04T14:31:01Z 487.7 2016-05-04T14:31:02Z 487.5 2016-05-04T14:31:03Z 487.3 2016-05-04T14:31:04Z 487.2 2016-05-04T14:31:05Z 487.1 2016-05-04T14:31:06Z 487.2 2016-05-04T14:31:07Z 487.3 2016-05-04T14:31:08Z 487.4 2016-05-04T14:31:09Z 487.5 2016-05-04T14:31:10Z 487.5 2016-05-04T14:31:11Z 487.6 2016-05-04T14:31:12Z 487.2 2016-05-04T14:31:13Z 487.3 2016-05-04T14:31:41Z 487.4 2016-05-04T14:31:42Z 487 2016-05-04T14:31:43Z 486.8 2016-05-04T14:31:44Z 486.6 2016-05-04T14:31:45Z 486.6 2016-05-04T14:31:46Z 486.7 2016-05-04T14:31:47Z 486.7 2016-05-04T14:31:48Z 487.2 2016-05-04T14:31:49Z 487.5 2016-05-04T14:31:50Z 487.8 2016-05-04T14:31:51Z 487.5 2016-05-04T14:31:52Z 487.4 2016-05-04T14:31:53Z 462.7 2016-05-04T14:33:29Z 462.8 2016-05-04T14:33:30Z 463 2016-05-04T14:33:31Z 463.1 2016-05-04T14:33:32Z 463.3 2016-05-04T14:33:33Z 463.4 2016-05-04T14:33:34Z 463.4 2016-05-04T14:33:35Z 463.5 2016-05-04T14:33:36Z 463.3 2016-05-04T14:33:37Z 463.2 2016-05-04T14:33:38Z 463.1 2016-05-04T14:33:39Z 463 2016-05-04T14:33:40Z 462.9 2016-05-04T14:33:41Z 462.9 2016-05-04T14:33:42Z 463.1 2016-05-04T14:33:43Z 463.2 2016-05-04T14:33:44Z 463.3 2016-05-04T14:33:45Z 463.8 2016-05-04T14:33:46Z 464.2 2016-05-04T14:33:47Z 464.5 2016-05-04T14:33:48Z 462.3 2016-05-04T14:33:49Z 460.7 2016-05-04T14:33:50Z 459.5 2016-05-04T14:33:51Z 458.4 2016-05-04T14:33:52Z 457.5 2016-05-04T14:33:53Z 456.9 2016-05-04T14:33:54Z 458.8 2016-05-04T14:33:55Z 460.2 2016-05-04T14:33:56Z 461.3 2016-05-04T14:33:57Z 461.7 2016-05-04T14:33:58Z 461.9 2016-05-04T14:33:59Z 462.1 2016-05-04T14:34:00Z 462.7 2016-05-04T14:34:01Z 463.2 2016-05-04T14:34:02Z 463.5 2016-05-04T14:34:03Z 463.8 2016-05-04T14:34:04Z 463.9 2016-05-04T14:34:05Z 464.1 2016-05-04T14:34:06Z 464 2016-05-04T14:34:07Z 463.9 2016-05-04T14:34:08Z 463.8 2016-05-04T14:34:09Z 464 2016-05-04T14:34:10Z 464.1 2016-05-04T14:34:11Z 464.2 2016-05-04T14:34:12Z 463.4 2016-05-04T14:34:13Z 462.8 2016-05-04T14:34:14Z 462.4 2016-05-04T14:34:15Z 462.7 2016-05-04T14:34:16Z 462.9 2016-05-04T14:34:17Z 463.1 2016-05-04T14:34:18Z 463.2 2016-05-04T14:34:19Z 463.3 2016-05-04T14:34:20Z 463.4 2016-05-04T14:34:21Z 463.5 2016-05-04T14:34:22Z 463.5 2016-05-04T14:34:23Z 463.5 2016-05-04T14:34:24Z 463.6 2016-05-04T14:34:25Z 463.6 2016-05-04T14:34:26Z 463.6 2016-05-04T14:34:27Z 463.6 2016-05-04T14:34:28Z 463.6 2016-05-04T14:34:29Z 463.6 2016-05-04T14:34:30Z 463.4 2016-05-04T14:34:31Z 463.2 2016-05-04T14:34:32Z 463.1 2016-05-04T14:34:33Z 463.5 2016-05-04T14:34:34Z 463.7 2016-05-04T14:34:35Z 463.9 2016-05-04T14:34:36Z 463.8 2016-05-04T14:34:37Z 463.8 2016-05-04T14:34:38Z 463.8 2016-05-04T14:34:39Z 463.7 2016-05-04T14:34:40Z 463.7 2016-05-04T14:34:41Z 463.7 2016-05-04T14:34:42Z 463 2016-05-04T14:34:43Z 462.5 2016-05-04T14:34:44Z 462.2 2016-05-04T14:34:45Z 461.7 2016-05-04T14:34:46Z 461.3 2016-05-04T14:34:47Z 461 2016-05-04T14:34:48Z 461.4 2016-05-04T14:34:49Z 461.8 2016-05-04T14:34:50Z 462 2016-05-04T14:34:51Z 462.2 2016-05-04T14:34:52Z 462.3 2016-05-04T14:34:53Z 462.5 2016-05-04T14:34:54Z 462.5 2016-05-04T14:34:55Z 462.6 2016-05-04T14:34:56Z 462.6 2016-05-04T14:34:57Z 462.7 2016-05-04T14:34:58Z 462.7 2016-05-04T14:34:59Z 462.7 2016-05-04T14:35:00Z 463.6 2016-05-04T14:35:01Z 464.2 2016-05-04T14:35:02Z 464.7 2016-05-04T14:35:03Z 465.1 2016-05-04T14:35:04Z 465.4 2016-05-04T14:35:05Z 465.6 2016-05-04T14:35:06Z 465.5 2016-05-04T14:35:07Z 465.5 2016-05-04T14:35:08Z 465.5 2016-05-04T14:35:09Z 464.1 2016-05-04T14:35:10Z 463.1 2016-05-04T14:35:11Z 462.4 2016-05-04T14:35:12Z 462.9 2016-05-04T14:35:13Z 463.3 2016-05-04T14:35:14Z 463.6 2016-05-04T14:35:15Z 463 2016-05-04T14:35:16Z 462.5 2016-05-04T14:35:17Z 462.1 2016-05-04T14:35:18Z 462.9 2016-05-04T14:35:19Z 463.5 2016-05-04T14:35:20Z 464 2016-05-04T14:35:21Z 464.1 2016-05-04T14:35:22Z 464.3 2016-05-04T14:35:25Z 464.4 2016-05-04T14:35:26Z 464.4 2016-05-04T14:35:27Z 464.2 2016-05-04T14:35:28Z 464.1 2016-05-04T14:35:29Z 464 2016-05-04T14:35:30Z 463.9 2016-05-04T14:35:31Z 463.8 2016-05-04T14:35:32Z 463.8 2016-05-04T14:35:33Z 463.1 2016-05-04T14:35:34Z 462.6 2016-05-04T14:35:35Z 462.2 2016-05-04T14:35:36Z 462.1 2016-05-04T14:35:37Z 462.1 2016-05-04T14:35:38Z 462 2016-05-04T14:35:39Z 462.6 2016-05-04T14:35:40Z 463.1 2016-05-04T14:35:41Z 463.5 2016-05-04T14:35:42Z 463.5 2016-05-04T14:35:43Z 463.5 2016-05-04T14:35:44Z 463.6 2016-05-04T14:35:45Z 463.4 2016-05-04T14:35:46Z 463.2 2016-05-04T14:35:47Z 463.1 2016-05-04T14:35:48Z 462.8 2016-05-04T14:35:49Z 462.6 2016-05-04T14:35:50Z 462.4 2016-05-04T14:35:51Z 462.7 2016-05-04T14:35:52Z 462.9 2016-05-04T14:35:53Z 463.1 2016-05-04T14:35:54Z 463 2016-05-04T14:35:55Z 463 2016-05-04T14:35:56Z 462.9 2016-05-04T14:35:57Z 462.2 2016-05-04T14:35:58Z 461.7 2016-05-04T14:35:59Z 461.3 2016-05-04T14:36:00Z 461.3 2016-05-04T14:36:01Z 461.2 2016-05-04T14:36:02Z 461.2 2016-05-04T14:36:03Z 461.3 2016-05-04T14:36:04Z 461.5 2016-05-04T14:36:05Z 461.6 2016-05-04T14:36:06Z 461.7 2016-05-04T14:36:07Z 461.7 2016-05-04T14:36:08Z 461.8 2016-05-04T14:36:09Z 461.6 2016-05-04T14:36:10Z 461.4 2016-05-04T14:36:11Z 461.3 2016-05-04T14:36:12Z 461.7 2016-05-04T14:36:13Z 462 2016-05-04T14:36:14Z 462.2 2016-05-04T14:36:15Z 462.5 2016-05-04T14:36:16Z 462.8 2016-05-04T14:36:17Z 463 2016-05-04T14:36:18Z 463 2016-05-04T14:36:19Z 462.9 2016-05-04T14:36:20Z 462.9 2016-05-04T14:36:21Z 463.5 2016-05-04T14:36:22Z 464 2016-05-04T14:36:23Z 464.3 2016-05-04T14:36:24Z 465 2016-05-04T14:36:25Z 465.5 2016-05-04T14:36:26Z 465.9 2016-05-04T14:36:27Z 465.8 2016-05-04T14:36:28Z 465.7 2016-05-04T14:36:29Z 465.6 2016-05-04T14:36:30Z 465.3 2016-05-04T14:36:31Z 465.1 2016-05-04T14:36:32Z 465 2016-05-04T14:36:33Z 464.8 2016-05-04T14:36:34Z 463.6 2016-05-04T14:36:39Z 462.5 2016-05-04T14:37:02Z 462.3 2016-05-04T14:37:03Z 462.1 2016-05-04T14:37:06Z 461.3 2016-05-04T14:37:13Z 460.9 2016-05-04T14:37:21Z 457.5 2016-05-04T14:37:46Z 457.3 2016-05-04T14:37:47Z 456.5 2016-05-04T14:37:53Z 456.6 2016-05-04T14:37:54Z 455.5 2016-05-04T14:38:03Z 450 2016-05-04T14:38:51Z 450 2016-05-04T14:38:52Z 447.3 2016-05-04T14:39:09Z 445.9 2016-05-04T14:39:21Z 445.8 2016-05-04T14:39:22Z 443.7 2016-05-04T14:39:34Z 443.3 2016-05-04T14:39:36Z 442 2016-05-04T14:39:40Z 441.3 2016-05-04T14:39:42Z 441.1 2016-05-04T14:39:47Z 440.9 2016-05-04T14:39:48Z 437.1 2016-05-04T14:40:08Z 436.9 2016-05-04T14:40:09Z 435.6 2016-05-04T14:40:25Z 435.7 2016-05-04T14:40:26Z 435.7 2016-05-04T14:40:27Z 435.5 2016-05-04T14:40:29Z 435.5 2016-05-04T14:40:31Z 435.6 2016-05-04T14:40:32Z 435.7 2016-05-04T14:40:33Z 435.6 2016-05-04T14:40:34Z 435.5 2016-05-04T14:40:35Z 435.2 2016-05-04T14:40:40Z 435.2 2016-05-04T14:40:41Z 435.2 2016-05-04T14:40:42Z 435.4 2016-05-04T14:40:43Z 435.5 2016-05-04T14:40:44Z 435.6 2016-05-04T14:40:45Z 435.3 2016-05-04T14:40:46Z 435 2016-05-04T14:40:47Z 434.8 2016-05-04T14:40:48Z 434.9 2016-05-04T14:40:49Z 435 2016-05-04T14:40:50Z 435 2016-05-04T14:40:51Z 435 2016-05-04T14:40:52Z 435.6 2016-05-04T14:41:05Z 435.7 2016-05-04T14:41:06Z 435.9 2016-05-04T14:41:15Z 435.9 2016-05-04T14:41:16Z 436.8 2016-05-04T14:41:36Z 436.8 2016-05-04T14:41:37Z 436.8 2016-05-04T14:41:38Z 436.8 2016-05-04T14:41:39Z 436.8 2016-05-04T14:41:40Z 436.8 2016-05-04T14:41:41Z 436.8 2016-05-04T14:41:42Z 436.6 2016-05-04T14:41:43Z 436.5 2016-05-04T14:41:44Z 436.2 2016-05-04T14:41:47Z 436.1 2016-05-04T14:41:48Z 435.9 2016-05-04T14:41:49Z 435.7 2016-05-04T14:41:50Z 435.5 2016-05-04T14:41:51Z 435.7 2016-05-04T14:41:52Z 435.7 2016-05-04T14:41:53Z 435.8 2016-05-04T14:41:54Z 436.1 2016-05-04T14:41:55Z 436.3 2016-05-04T14:41:56Z 436.4 2016-05-04T14:41:57Z 436.7 2016-05-04T14:41:58Z 437 2016-05-04T14:41:59Z 437.2 2016-05-04T14:42:00Z 437.1 2016-05-04T14:42:01Z 437 2016-05-04T14:42:02Z 437 2016-05-04T14:42:03Z 437.2 2016-05-04T14:42:04Z 437.3 2016-05-04T14:42:05Z 437.4 2016-05-04T14:42:06Z 437.5 2016-05-04T14:42:07Z 437.5 2016-05-04T14:42:08Z 437.6 2016-05-04T14:42:09Z 437.2 2016-05-04T14:42:10Z 436.9 2016-05-04T14:42:11Z 436.7 2016-05-04T14:42:12Z 436.7 2016-05-04T14:42:13Z 436.7 2016-05-04T14:42:14Z 436.8 2016-05-04T14:42:15Z 436.8 2016-05-04T14:42:16Z 436.8 2016-05-04T14:42:17Z 436.8 2016-05-04T14:42:18Z 437 2016-05-04T14:42:19Z 437.2 2016-05-04T14:42:20Z 437.3 2016-05-04T14:42:21Z 437.1 2016-05-04T14:42:23Z 437 2016-05-04T14:42:24Z 437 2016-05-04T14:42:25Z 437 2016-05-04T14:42:26Z 436.9 2016-05-04T14:42:27Z 436.9 2016-05-04T14:42:28Z 436.9 2016-05-04T14:42:29Z 437.6 2016-05-04T14:42:36Z 437.4 2016-05-04T14:42:37Z 437.2 2016-05-04T14:42:38Z 436.9 2016-05-04T14:42:40Z 436.5 2016-05-04T14:42:42Z 437.3 2016-05-04T14:42:47Z 436.4 2016-05-04T14:44:03Z 436.7 2016-05-04T14:44:04Z 437.4 2016-05-04T14:44:34Z 437 2016-05-04T14:44:35Z 437.9 2016-05-04T14:44:41Z 438.6 2016-05-04T14:44:44Z 438.2 2016-05-04T14:44:48Z 464.5 2016-05-04T14:47:52Z 464.7 2016-05-04T14:47:53Z 470.9 2016-05-04T14:48:36Z 471.2 2016-05-04T14:48:39Z 471.5 2016-05-04T14:48:40Z 471.7 2016-05-04T14:48:41Z 471.8 2016-05-04T14:48:42Z 471.9 2016-05-04T14:48:43Z 472 2016-05-04T14:48:44Z 472.1 2016-05-04T14:48:45Z 472.1 2016-05-04T14:48:46Z 472.2 2016-05-04T14:48:47Z 472.2 2016-05-04T14:48:48Z 472 2016-05-04T14:48:49Z 471.9 2016-05-04T14:48:50Z 471.8 2016-05-04T14:48:51Z 471.9 2016-05-04T14:48:52Z 472 2016-05-04T14:48:53Z 472.1 2016-05-04T14:48:54Z 471.9 2016-05-04T14:48:55Z 471.8 2016-05-04T14:48:56Z 471.7 2016-05-04T14:48:57Z 471.8 2016-05-04T14:48:58Z 472 2016-05-04T14:48:59Z 472 2016-05-04T14:49:00Z 471.9 2016-05-04T14:49:01Z 471.8 2016-05-04T14:49:02Z 471.7 2016-05-04T14:49:03Z 471.4 2016-05-04T14:49:04Z 471.2 2016-05-04T14:49:05Z 471 2016-05-04T14:49:06Z 471.1 2016-05-04T14:49:07Z 471.2 2016-05-04T14:49:08Z 471.3 2016-05-04T14:49:09Z 471.1 2016-05-04T14:49:10Z 471 2016-05-04T14:49:11Z 470.9 2016-05-04T14:49:12Z 471 2016-05-04T14:49:13Z 471.1 2016-05-04T14:49:14Z 471.2 2016-05-04T14:49:15Z 471 2016-05-04T14:49:16Z 470.9 2016-05-04T14:49:17Z 470.8 2016-05-04T14:49:18Z 471 2016-05-04T14:49:19Z 471.1 2016-05-04T14:49:20Z 471.4 2016-05-04T14:49:22Z 471.8 2016-05-04T14:49:24Z 473.1 2016-05-04T14:49:36Z 476 2016-05-04T14:49:53Z 475.9 2016-05-04T14:49:54Z 476.1 2016-05-04T14:49:55Z 476.2 2016-05-04T14:49:56Z 476.3 2016-05-04T14:49:57Z 476.4 2016-05-04T14:49:58Z 476.5 2016-05-04T14:49:59Z 476.5 2016-05-04T14:50:00Z 476.5 2016-05-04T14:50:01Z 476.5 2016-05-04T14:50:02Z 476.6 2016-05-04T14:50:03Z 476.8 2016-05-04T14:50:04Z 477 2016-05-04T14:50:05Z 477.1 2016-05-04T14:50:06Z 477 2016-05-04T14:50:07Z 476.9 2016-05-04T14:50:08Z 476.8 2016-05-04T14:50:09Z 477 2016-05-04T14:50:10Z 477.1 2016-05-04T14:50:11Z 477.2 2016-05-04T14:50:12Z 476.8 2016-05-04T14:50:13Z 476.6 2016-05-04T14:50:14Z 476.2 2016-05-04T14:50:16Z 476.1 2016-05-04T14:50:17Z 476 2016-05-04T14:50:18Z 476.6 2016-05-04T14:50:19Z 477 2016-05-04T14:50:20Z 477.4 2016-05-04T14:50:21Z 478.5 2016-05-04T14:50:31Z 480.4 2016-05-04T14:50:45Z 480.2 2016-05-04T14:50:48Z 480.6 2016-05-04T14:50:57Z 480.7 2016-05-04T14:50:58Z 484 2016-05-04T14:51:35Z 484.7 2016-05-04T14:51:41Z 484.4 2016-05-04T14:51:47Z 484.3 2016-05-04T14:51:58Z 483.9 2016-05-04T14:51:59Z 483.8 2016-05-04T14:52:04Z 484.7 2016-05-04T14:52:10Z 484.6 2016-05-04T14:52:11Z 484.6 2016-05-04T14:52:12Z 484.5 2016-05-04T14:52:13Z 484.5 2016-05-04T14:52:14Z 484.5 2016-05-04T14:52:15Z 484.5 2016-05-04T14:52:16Z 484.5 2016-05-04T14:52:17Z 484.4 2016-05-04T14:52:18Z 484.4 2016-05-04T14:52:19Z 484.4 2016-05-04T14:52:20Z 484.4 2016-05-04T14:52:21Z 484.4 2016-05-04T14:52:22Z 484.4 2016-05-04T14:52:23Z 484.4 2016-05-04T14:52:24Z 484.2 2016-05-04T14:52:25Z 484 2016-05-04T14:52:26Z 483.9 2016-05-04T14:52:27Z 484 2016-05-04T14:52:28Z 484.1 2016-05-04T14:52:29Z 484.2 2016-05-04T14:52:30Z 484 2016-05-04T14:52:31Z 483.9 2016-05-04T14:52:32Z 483.8 2016-05-04T14:52:33Z 484 2016-05-04T14:52:34Z 484.1 2016-05-04T14:52:35Z 484.2 2016-05-04T14:52:36Z 484.5 2016-05-04T14:52:37Z 484.7 2016-05-04T14:52:38Z 484.8 2016-05-04T14:52:39Z 484.7 2016-05-04T14:52:40Z 484.6 2016-05-04T14:52:41Z 484.6 2016-05-04T14:52:42Z 484.3 2016-05-04T14:52:43Z 484.1 2016-05-04T14:52:44Z 484 2016-05-04T14:52:45Z 484.1 2016-05-04T14:52:46Z 484.2 2016-05-04T14:52:47Z 484.2 2016-05-04T14:52:48Z 484.1 2016-05-04T14:52:49Z 483.9 2016-05-04T14:52:50Z 483.8 2016-05-04T14:52:51Z 483.8 2016-05-04T14:52:52Z 483.7 2016-05-04T14:52:53Z 483.7 2016-05-04T14:52:54Z 484.1 2016-05-04T14:52:55Z 484.4 2016-05-04T14:52:56Z 484.6 2016-05-04T14:52:57Z 484.8 2016-05-04T14:52:58Z 484.6 2016-05-04T14:53:01Z 484.4 2016-05-04T14:53:02Z 484 2016-05-04T14:53:04Z 483.9 2016-05-04T14:53:05Z 483.8 2016-05-04T14:53:06Z 483.5 2016-05-04T14:53:07Z 483.3 2016-05-04T14:53:08Z 483.2 2016-05-04T14:53:09Z 483.5 2016-05-04T14:53:16Z 483.5 2016-05-04T14:53:17Z 483.5 2016-05-04T14:53:18Z 483.7 2016-05-04T14:53:19Z 483.9 2016-05-04T14:53:20Z 484 2016-05-04T14:53:21Z 484.1 2016-05-04T14:53:22Z 484.2 2016-05-04T14:53:23Z 484.3 2016-05-04T14:53:24Z 484.3 2016-05-04T14:53:25Z 484.3 2016-05-04T14:53:26Z 484.4 2016-05-04T14:53:27Z 484.4 2016-05-04T14:53:28Z 484.4 2016-05-04T14:53:29Z 484.4 2016-05-04T14:53:30Z 484.2 2016-05-04T14:53:31Z 484.3 2016-05-04T14:53:37Z 484.3 2016-05-04T14:53:38Z 484.3 2016-05-04T14:53:39Z 484.6 2016-05-04T14:53:40Z 484.7 2016-05-04T14:53:41Z 484.9 2016-05-04T14:53:42Z 484.3 2016-05-04T14:53:43Z 483.9 2016-05-04T14:53:44Z 483.6 2016-05-04T14:53:45Z 483.6 2016-05-04T14:53:46Z 483.6 2016-05-04T14:53:47Z 483.6 2016-05-04T14:53:48Z 483.6 2016-05-04T14:53:49Z 483.6 2016-05-04T14:53:50Z 483.6 2016-05-04T14:53:51Z 483.8 2016-05-04T14:53:52Z 483.9 2016-05-04T14:53:53Z 484.1 2016-05-04T14:53:54Z 483.7 2016-05-04T14:53:55Z 483.5 2016-05-04T14:53:56Z 483.3 2016-05-04T14:53:57Z 484 2016-05-04T14:53:58Z 484.5 2016-05-04T14:53:59Z 484.9 2016-05-04T14:54:00Z 484.8 2016-05-04T14:54:01Z 484.7 2016-05-04T14:54:02Z 484.6 2016-05-04T14:54:03Z 484.5 2016-05-04T14:54:05Z 484.5 2016-05-04T14:54:06Z 484.5 2016-05-04T14:54:07Z 484.5 2016-05-04T14:54:08Z 484.5 2016-05-04T14:54:09Z 484.2 2016-05-04T14:54:10Z 484.1 2016-05-04T14:54:11Z 483.9 2016-05-04T14:54:12Z 484.3 2016-05-04T14:54:17Z 484.7 2016-05-04T14:54:24Z 484.8 2016-05-04T14:54:25Z 485 2016-05-04T14:54:26Z 485 2016-05-04T14:54:27Z 484.9 2016-05-04T14:54:28Z 484.7 2016-05-04T14:54:30Z 484.6 2016-05-04T14:54:31Z 484.6 2016-05-04T14:54:32Z 484.5 2016-05-04T14:54:33Z 484.5 2016-05-04T14:54:34Z 484.5 2016-05-04T14:54:35Z 484.5 2016-05-04T14:54:36Z 484.2 2016-05-04T14:54:37Z 484.1 2016-05-04T14:54:38Z 483.9 2016-05-04T14:54:39Z 484.1 2016-05-04T14:54:40Z 484.1 2016-05-04T14:54:41Z 484.2 2016-05-04T14:54:42Z 484.3 2016-05-04T14:54:43Z 484.3 2016-05-04T14:54:44Z 484.3 2016-05-04T14:54:45Z 484.6 2016-05-04T14:54:46Z 484.8 2016-05-04T14:54:47Z 484.9 2016-05-04T14:54:48Z 484.3 2016-05-04T14:54:50Z 484.8 2016-05-04T14:54:57Z 484 2016-05-04T14:55:14Z 483.9 2016-05-04T14:55:15Z 484.2 2016-05-04T14:55:18Z 483.3 2016-05-04T14:55:45Z 483.1 2016-05-04T14:55:46Z 482.8 2016-05-04T14:55:51Z 483.1 2016-05-04T14:55:53Z 482.6 2016-05-04T14:56:00Z 483.1 2016-05-04T14:56:16Z 483 2016-05-04T14:56:17Z 482.4 2016-05-04T14:56:31Z 478.4 2016-05-04T14:57:52Z 478.4 2016-05-04T14:57:53Z 478.4 2016-05-04T14:57:56Z 478.4 2016-05-04T14:57:57Z 479.1 2016-05-04T14:57:59Z 479.3 2016-05-04T14:58:04Z 479.3 2016-05-04T14:58:05Z 479.2 2016-05-04T14:58:06Z 479.2 2016-05-04T14:58:07Z 479.2 2016-05-04T14:58:08Z 479.2 2016-05-04T14:58:09Z 479 2016-05-04T14:58:10Z 478.8 2016-05-04T14:58:11Z 478.6 2016-05-04T14:58:14Z 478.5 2016-05-04T14:58:15Z 478.5 2016-05-04T14:58:16Z 478.4 2016-05-04T14:58:17Z 478.4 2016-05-04T14:58:18Z 478.6 2016-05-04T14:58:19Z 478.8 2016-05-04T14:58:20Z 478.9 2016-05-04T14:58:21Z 478.1 2016-05-04T14:58:22Z 477.5 2016-05-04T14:58:23Z 477.6 2016-05-04T14:58:26Z 477.8 2016-05-04T14:58:27Z 478.2 2016-05-04T14:58:28Z 478.4 2016-05-04T14:58:29Z 478.6 2016-05-04T14:58:30Z 478.6 2016-05-04T14:58:31Z 478.5 2016-05-04T14:58:32Z 478.5 2016-05-04T14:58:33Z 477.6 2016-05-04T14:58:34Z 476.9 2016-05-04T14:58:35Z 476.4 2016-05-04T14:58:36Z 477.3 2016-05-04T14:58:37Z 478 2016-05-04T14:58:38Z 478.7 2016-05-04T14:58:40Z 478.8 2016-05-04T14:58:41Z 478.9 2016-05-04T14:58:42Z 479 2016-05-04T14:58:43Z 479.1 2016-05-04T14:58:44Z 478.9 2016-05-04T14:58:46Z 478.8 2016-05-04T14:58:49Z 478.9 2016-05-04T14:58:50Z 479 2016-05-04T14:58:51Z 475.4 2016-05-04T14:58:52Z 470.6 2016-05-04T14:58:54Z 473.8 2016-05-04T14:58:55Z 478.1 2016-05-04T14:58:57Z 480.1 2016-05-04T14:58:59Z 480.5 2016-05-04T14:59:02Z 481.2 2016-05-04T14:59:06Z 480.1 2016-05-04T14:59:09Z 480.3 2016-05-04T14:59:10Z 480.3 2016-05-04T14:59:36Z 479.8 2016-05-04T14:59:37Z 479.6 2016-05-04T14:59:48Z 477.4 2016-05-04T15:00:17Z 477.4 2016-05-04T15:00:18Z 478.5 2016-05-04T15:00:52Z 478.1 2016-05-04T15:00:54Z 478.1 2016-05-04T15:01:05Z 478.1 2016-05-04T15:01:06Z 478.3 2016-05-04T15:01:09Z 478.8 2016-05-04T15:01:12Z 480.6 2016-05-04T15:01:43Z 480.7 2016-05-04T15:01:44Z 481.8 2016-05-04T15:02:16Z 481.8 2016-05-04T15:02:17Z 481.6 2016-05-04T15:02:19Z 481.3 2016-05-04T15:02:43Z 481.5 2016-05-04T15:02:44Z 481.6 2016-05-04T15:02:45Z 481.9 2016-05-04T15:03:03Z 482.4 2016-05-04T15:03:13Z 486.3 2016-05-04T15:03:46Z 486.5 2016-05-04T15:03:47Z 489.5 2016-05-04T15:04:08Z 490.5 2016-05-04T15:04:39Z 490.5 2016-05-04T15:04:40Z 490.9 2016-05-04T15:05:17Z 491 2016-05-04T15:05:18Z 492 2016-05-04T15:05:33Z 492.2 2016-05-04T15:06:14Z 492.2 2016-05-04T15:06:15Z 492.2 2016-05-04T15:06:16Z 492.2 2016-05-04T15:06:17Z 492 2016-05-04T15:06:18Z 491.8 2016-05-04T15:06:19Z 491.7 2016-05-04T15:06:20Z 491.6 2016-05-04T15:06:21Z 491.6 2016-05-04T15:06:22Z 491.5 2016-05-04T15:06:23Z 491.3 2016-05-04T15:06:24Z 491.1 2016-05-04T15:06:25Z 490.9 2016-05-04T15:06:26Z 491 2016-05-04T15:06:27Z 491.1 2016-05-04T15:06:28Z 491.2 2016-05-04T15:06:29Z 491.2 2016-05-04T15:06:30Z 491.3 2016-05-04T15:06:31Z 491.3 2016-05-04T15:06:32Z 491.3 2016-05-04T15:06:33Z 491 2016-05-04T15:06:49Z 491.1 2016-05-04T15:06:50Z 491.2 2016-05-04T15:06:52Z 488.5 2016-05-04T15:07:30Z 488.6 2016-05-04T15:07:31Z 488.6 2016-05-04T15:07:32Z 488.7 2016-05-04T15:07:33Z 488.7 2016-05-04T15:07:34Z 488.7 2016-05-04T15:07:35Z 488.9 2016-05-04T15:07:36Z 489.1 2016-05-04T15:07:37Z 489.2 2016-05-04T15:07:38Z 489.3 2016-05-04T15:07:39Z 487.4 2016-05-04T15:08:04Z 487.1 2016-05-04T15:08:08Z 482.6 2016-05-04T15:08:56Z 482.6 2016-05-04T15:08:57Z 478.9 2016-05-04T15:09:25Z 478.8 2016-05-04T15:09:26Z 478.9 2016-05-04T15:09:27Z 479 2016-05-04T15:09:28Z 479 2016-05-04T15:09:29Z 479.1 2016-05-04T15:09:30Z 479.1 2016-05-04T15:09:31Z 479.1 2016-05-04T15:09:32Z 478.9 2016-05-04T15:09:33Z 478.8 2016-05-04T15:09:34Z 478.7 2016-05-04T15:09:35Z 478.4 2016-05-04T15:09:36Z 478.2 2016-05-04T15:09:37Z 478 2016-05-04T15:09:38Z 478.3 2016-05-04T15:09:39Z 478.5 2016-05-04T15:09:40Z 478.7 2016-05-04T15:09:41Z 478.8 2016-05-04T15:09:42Z 478.9 2016-05-04T15:09:43Z 479 2016-05-04T15:09:44Z 479.1 2016-05-04T15:09:45Z 479.1 2016-05-04T15:09:46Z 479.1 2016-05-04T15:09:47Z 478.9 2016-05-04T15:09:48Z 478.8 2016-05-04T15:09:49Z 478.7 2016-05-04T15:09:50Z 478.6 2016-05-04T15:09:51Z 478.5 2016-05-04T15:09:52Z 478.5 2016-05-04T15:09:53Z 478.5 2016-05-04T15:09:54Z 478.4 2016-05-04T15:09:55Z 478.4 2016-05-04T15:09:56Z 478.6 2016-05-04T15:09:57Z 478.8 2016-05-04T15:09:58Z 478.9 2016-05-04T15:09:59Z 478.7 2016-05-04T15:10:00Z 478.6 2016-05-04T15:10:01Z 478.6 2016-05-04T15:10:02Z 478.9 2016-05-04T15:10:04Z 478.9 2016-05-04T15:10:09Z 478.8 2016-05-04T15:10:10Z 478.2 2016-05-04T15:10:12Z 477.5 2016-05-04T15:10:14Z 477.7 2016-05-04T15:10:15Z 477.9 2016-05-04T15:10:16Z 477.6 2016-05-04T15:10:18Z 477.2 2016-05-04T15:10:20Z 477.2 2016-05-04T15:10:26Z 477.3 2016-05-04T15:10:27Z 477.9 2016-05-04T15:10:32Z 477.4 2016-05-04T15:10:36Z 476.7 2016-05-04T15:10:42Z 475.9 2016-05-04T15:10:45Z 475.8 2016-05-04T15:10:48Z 475.8 2016-05-04T15:10:50Z 474.1 2016-05-04T15:11:08Z 473.9 2016-05-04T15:11:09Z 472.3 2016-05-04T15:11:27Z 471.9 2016-05-04T15:11:29Z 471.7 2016-05-04T15:11:35Z 470.8 2016-05-04T15:11:41Z 470.3 2016-05-04T15:11:43Z 469.8 2016-05-04T15:11:50Z 469.3 2016-05-04T15:11:51Z 468.7 2016-05-04T15:11:53Z 468.5 2016-05-04T15:11:54Z 468.4 2016-05-04T15:11:55Z 468.5 2016-05-04T15:11:58Z 468.6 2016-05-04T15:11:59Z 467.6 2016-05-04T15:12:07Z 466.4 2016-05-04T15:12:31Z 466.3 2016-05-04T15:12:32Z 466.5 2016-05-04T15:12:33Z 466.7 2016-05-04T15:12:34Z 466.9 2016-05-04T15:12:36Z 467 2016-05-04T15:12:38Z 465.5 2016-05-04T15:12:55Z 465.4 2016-05-04T15:12:56Z 465.4 2016-05-04T15:12:57Z 465.4 2016-05-04T15:12:58Z 465.4 2016-05-04T15:12:59Z 465.4 2016-05-04T15:13:01Z 465.4 2016-05-04T15:13:02Z 465.4 2016-05-04T15:13:03Z 465.4 2016-05-04T15:13:04Z 465.4 2016-05-04T15:13:05Z 465.4 2016-05-04T15:13:06Z 465.4 2016-05-04T15:13:07Z 465.4 2016-05-04T15:13:08Z 465.8 2016-05-04T15:13:09Z 466.1 2016-05-04T15:13:10Z 466.4 2016-05-04T15:13:11Z 466.3 2016-05-04T15:13:12Z 466.3 2016-05-04T15:13:13Z 466.3 2016-05-04T15:13:14Z 466.5 2016-05-04T15:13:15Z 466.6 2016-05-04T15:13:16Z 466.8 2016-05-04T15:13:17Z 466.6 2016-05-04T15:13:18Z 466.5 2016-05-04T15:13:19Z 467.1 2016-05-04T15:13:33Z 467.1 2016-05-04T15:13:34Z 468.9 2016-05-04T15:14:02Z 469.3 2016-05-04T15:14:08Z 469 2016-05-04T15:14:11Z 470.6 2016-05-04T15:14:16Z 470.7 2016-05-04T15:14:18Z 472.6 2016-05-04T15:14:42Z 473 2016-05-04T15:14:43Z 475.1 2016-05-04T15:15:06Z 476.3 2016-05-04T15:15:10Z 476.6 2016-05-04T15:15:18Z 476.9 2016-05-04T15:15:21Z 477.4 2016-05-04T15:15:27Z 478.4 2016-05-04T15:15:34Z 478.6 2016-05-04T15:15:35Z 478.6 2016-05-04T15:15:36Z 478.7 2016-05-04T15:15:39Z 479.1 2016-05-04T15:15:44Z 478.9 2016-05-04T15:15:45Z 478.8 2016-05-04T15:15:46Z 478.7 2016-05-04T15:15:47Z 478.6 2016-05-04T15:15:48Z 478.5 2016-05-04T15:15:49Z 478.5 2016-05-04T15:15:50Z 478.5 2016-05-04T15:15:51Z 478.4 2016-05-04T15:15:52Z 478.4 2016-05-04T15:15:53Z 478.4 2016-05-04T15:15:54Z 478.4 2016-05-04T15:15:55Z 478.4 2016-05-04T15:15:56Z 478.6 2016-05-04T15:15:57Z 478.7 2016-05-04T15:15:58Z 478.9 2016-05-04T15:15:59Z 478.7 2016-05-04T15:16:00Z 479.8 2016-05-04T15:16:08Z 479.7 2016-05-04T15:16:13Z 479.6 2016-05-04T15:16:16Z 478.8 2016-05-04T15:16:24Z 478.6 2016-05-04T15:16:26Z 478.3 2016-05-04T15:16:45Z 478.3 2016-05-04T15:16:46Z 482.9 2016-05-04T15:17:48Z 483.1 2016-05-04T15:17:49Z 483 2016-05-04T15:17:52Z 483.3 2016-05-04T15:17:56Z 483.4 2016-05-04T15:17:59Z 482.6 2016-05-04T15:18:04Z 481.6 2016-05-04T15:18:13Z 481.7 2016-05-04T15:18:19Z 481.8 2016-05-04T15:18:20Z 481.6 2016-05-04T15:18:21Z 481.4 2016-05-04T15:18:22Z 481.3 2016-05-04T15:18:23Z 481.2 2016-05-04T15:18:24Z 481.1 2016-05-04T15:18:25Z 478.9 2016-05-04T15:19:02Z 479 2016-05-04T15:19:03Z 476.5 2016-05-04T15:19:30Z 476.3 2016-05-04T15:19:43Z 476 2016-05-04T15:19:47Z 475.3 2016-05-04T15:20:06Z 475.4 2016-05-04T15:20:07Z 473.3 2016-05-04T15:20:56Z 473.7 2016-05-04T15:21:02Z 467.5 2016-05-04T15:21:53Z 467.2 2016-05-04T15:21:54Z 466.1 2016-05-04T15:22:01Z 465.7 2016-05-04T15:22:11Z 465.2 2016-05-04T15:22:12Z 464.7 2016-05-04T15:22:15Z 465 2016-05-04T15:22:17Z 464.2 2016-05-04T15:22:20Z 464 2016-05-04T15:22:22Z 463.8 2016-05-04T15:22:24Z 463.3 2016-05-04T15:22:28Z 463.4 2016-05-04T15:22:32Z 462.2 2016-05-04T15:22:51Z 461.3 2016-05-04T15:23:15Z 461.2 2016-05-04T15:23:16Z 460.5 2016-05-04T15:23:38Z 454.2 2016-05-04T15:24:17Z 453.7 2016-05-04T15:24:18Z 451.8 2016-05-04T15:24:38Z 451.7 2016-05-04T15:24:40Z 449.5 2016-05-04T15:24:51Z 448.5 2016-05-04T15:24:59Z 448.6 2016-05-04T15:25:00Z 444.5 2016-05-04T15:25:29Z 444.3 2016-05-04T15:25:30Z 443.5 2016-05-04T15:25:36Z 443.3 2016-05-04T15:25:37Z 443.2 2016-05-04T15:25:38Z 443.1 2016-05-04T15:25:39Z 443.1 2016-05-04T15:25:40Z 442.6 2016-05-04T15:25:41Z 436.4 2016-05-04T15:26:21Z 436.3 2016-05-04T15:26:22Z 436.2 2016-05-04T15:26:24Z 435.5 2016-05-04T15:26:28Z 435.4 2016-05-04T15:26:32Z 435.1 2016-05-04T15:26:33Z 434.1 2016-05-04T15:26:44Z 433.5 2016-05-04T15:26:45Z 433 2016-05-04T15:26:46Z 432.7 2016-05-04T15:26:47Z 432.4 2016-05-04T15:26:48Z 432.2 2016-05-04T15:26:49Z 432.1 2016-05-04T15:26:50Z 432 2016-05-04T15:26:51Z 431.9 2016-05-04T15:26:52Z 431.6 2016-05-04T15:26:53Z 431.4 2016-05-04T15:26:54Z 431.3 2016-05-04T15:26:55Z 430.9 2016-05-04T15:26:56Z 430.7 2016-05-04T15:26:57Z 430.5 2016-05-04T15:26:58Z 430.4 2016-05-04T15:26:59Z 430.3 2016-05-04T15:27:00Z 430.2 2016-05-04T15:27:01Z 429.9 2016-05-04T15:27:02Z 429.7 2016-05-04T15:27:03Z 429.5 2016-05-04T15:27:04Z 429.4 2016-05-04T15:27:05Z 429.3 2016-05-04T15:27:06Z 429.3 2016-05-04T15:27:07Z 429.4 2016-05-04T15:27:08Z 429.6 2016-05-04T15:27:09Z 429.7 2016-05-04T15:27:10Z 429.5 2016-05-04T15:27:11Z 429.4 2016-05-04T15:27:12Z 429.3 2016-05-04T15:27:13Z 428.8 2016-05-04T15:27:14Z 428.5 2016-05-04T15:27:15Z 428.2 2016-05-04T15:27:16Z 428 2016-05-04T15:27:17Z 427.8 2016-05-04T15:27:18Z 422.7 2016-05-04T15:27:57Z 422.6 2016-05-04T15:27:58Z 412.2 2016-05-04T15:29:09Z 401.3 2016-05-04T15:30:23Z 400.7 2016-05-04T15:30:26Z 399.7 2016-05-04T15:30:36Z 399.7 2016-05-04T15:30:37Z 399.5 2016-05-04T15:30:38Z 399 2016-05-04T15:30:41Z 398.7 2016-05-04T15:30:42Z 398.2 2016-05-04T15:30:44Z 397.8 2016-05-04T15:30:46Z 398.3 2016-05-04T15:30:47Z 399 2016-05-04T15:30:49Z 399.2 2016-05-04T15:30:55Z 398.7 2016-05-04T15:30:56Z 398.3 2016-05-04T15:30:57Z 398 2016-05-04T15:30:58Z 398 2016-05-04T15:30:59Z 398.1 2016-05-04T15:31:00Z 398.1 2016-05-04T15:31:01Z 398.3 2016-05-04T15:31:02Z 398.4 2016-05-04T15:31:03Z 398.6 2016-05-04T15:31:04Z 398.4 2016-05-04T15:31:05Z 398.4 2016-05-04T15:31:06Z 398.3 2016-05-04T15:31:07Z 398.2 2016-05-04T15:31:08Z 398.2 2016-05-04T15:31:09Z 398.2 2016-05-04T15:31:10Z 398.1 2016-05-04T15:31:11Z 398.1 2016-05-04T15:31:12Z 398.1 2016-05-04T15:31:13Z 397.7 2016-05-04T15:31:14Z 397.3 2016-05-04T15:31:15Z 397.1 2016-05-04T15:31:16Z 397.3 2016-05-04T15:31:17Z 397.5 2016-05-04T15:31:18Z 397.7 2016-05-04T15:31:19Z 397.8 2016-05-04T15:31:20Z 397.8 2016-05-04T15:31:21Z 397.9 2016-05-04T15:31:22Z 397.9 2016-05-04T15:31:23Z 398 2016-05-04T15:31:24Z 398 2016-05-04T15:31:25Z 398.2 2016-05-04T15:31:26Z 398.4 2016-05-04T15:31:27Z 398.5 2016-05-04T15:31:28Z 398.4 2016-05-04T15:31:29Z 398.3 2016-05-04T15:31:30Z 398.3 2016-05-04T15:31:31Z 398.2 2016-05-04T15:31:32Z 398.2 2016-05-04T15:31:33Z 398.2 2016-05-04T15:31:34Z 398.1 2016-05-04T15:31:35Z 398.1 2016-05-04T15:31:36Z 398.1 2016-05-04T15:31:37Z 397.5 2016-05-04T15:31:41Z 397.4 2016-05-04T15:31:42Z 397.4 2016-05-04T15:31:43Z 397.3 2016-05-04T15:31:44Z 397.3 2016-05-04T15:31:45Z 397.3 2016-05-04T15:31:46Z 397.1 2016-05-04T15:31:47Z 396.9 2016-05-04T15:31:48Z 397.1 2016-05-04T15:31:53Z 397.1 2016-05-04T15:31:55Z 397.2 2016-05-04T15:31:56Z 397.2 2016-05-04T15:31:57Z 397.2 2016-05-04T15:31:58Z 397.4 2016-05-04T15:31:59Z 397.6 2016-05-04T15:32:00Z 397.7 2016-05-04T15:32:01Z 397.8 2016-05-04T15:32:02Z 397.9 2016-05-04T15:32:03Z 397.9 2016-05-04T15:32:04Z 398 2016-05-04T15:32:05Z 398 2016-05-04T15:32:07Z 398 2016-05-04T15:32:08Z 398 2016-05-04T15:32:10Z 398.1 2016-05-04T15:32:11Z 398.1 2016-05-04T15:32:12Z 398.1 2016-05-04T15:32:13Z 398.1 2016-05-04T15:32:14Z 398.1 2016-05-04T15:32:15Z 398.6 2016-05-04T15:32:46Z 398.4 2016-05-04T15:32:47Z 398.3 2016-05-04T15:32:48Z 398.3 2016-05-04T15:32:49Z 398.2 2016-05-04T15:32:50Z 398.2 2016-05-04T15:32:51Z 398.2 2016-05-04T15:32:52Z 398.1 2016-05-04T15:32:53Z 398.1 2016-05-04T15:32:54Z 398.1 2016-05-04T15:32:55Z 398.3 2016-05-04T15:32:56Z 398.5 2016-05-04T15:32:57Z 398.6 2016-05-04T15:32:58Z 398.9 2016-05-04T15:32:59Z 399.1 2016-05-04T15:33:00Z 399.3 2016-05-04T15:33:01Z 399.2 2016-05-04T15:33:02Z 399.1 2016-05-04T15:33:03Z 399.1 2016-05-04T15:33:04Z 399 2016-05-04T15:33:05Z 399 2016-05-04T15:33:06Z 399 2016-05-04T15:33:07Z 399 2016-05-04T15:33:08Z 399 2016-05-04T15:33:09Z 399.3 2016-05-04T15:33:12Z 400.5 2016-05-04T15:33:24Z 400.7 2016-05-04T15:33:25Z 400.7 2016-05-04T15:33:30Z 401.7 2016-05-04T15:33:35Z 402.4 2016-05-04T15:33:37Z 402 2016-05-04T15:33:52Z 401.9 2016-05-04T15:33:53Z 404.5 2016-05-04T15:34:09Z 404.6 2016-05-04T15:34:10Z 406.1 2016-05-04T15:34:44Z 406 2016-05-04T15:34:45Z 407.9 2016-05-04T15:35:14Z 408 2016-05-04T15:35:15Z 409.8 2016-05-04T15:35:45Z 409.9 2016-05-04T15:35:52Z 410.2 2016-05-04T15:35:53Z 410.4 2016-05-04T15:35:54Z 410.5 2016-05-04T15:35:55Z 410.2 2016-05-04T15:35:56Z 410 2016-05-04T15:35:57Z 409.8 2016-05-04T15:35:58Z 409.9 2016-05-04T15:35:59Z 409.9 2016-05-04T15:36:00Z 410 2016-05-04T15:36:01Z 408.5 2016-05-04T15:36:31Z 408.2 2016-05-04T15:36:32Z 407.9 2016-05-04T15:36:34Z 406.7 2016-05-04T15:36:41Z 407.1 2016-05-04T15:36:43Z 406 2016-05-04T15:36:47Z 405.7 2016-05-04T15:36:48Z 405.4 2016-05-04T15:36:50Z 405.2 2016-05-04T15:36:52Z 405.1 2016-05-04T15:36:53Z 405.1 2016-05-04T15:36:54Z 405.1 2016-05-04T15:36:55Z 405 2016-05-04T15:36:58Z 404.8 2016-05-04T15:36:59Z 404.6 2016-05-04T15:37:00Z 404.5 2016-05-04T15:37:01Z 404.2 2016-05-04T15:37:02Z 403.9 2016-05-04T15:37:03Z 403.8 2016-05-04T15:37:04Z 403.6 2016-05-04T15:37:05Z 403.5 2016-05-04T15:37:06Z 403.5 2016-05-04T15:37:07Z 403 2016-05-04T15:37:09Z 402.5 2016-05-04T15:37:15Z 401.2 2016-05-04T15:37:20Z 401.1 2016-05-04T15:37:21Z 401 2016-05-04T15:37:22Z 400.9 2016-05-04T15:37:23Z 400.8 2016-05-04T15:37:24Z 400.8 2016-05-04T15:37:25Z 400.1 2016-05-04T15:37:26Z 399.6 2016-05-04T15:37:27Z 399.2 2016-05-04T15:37:28Z 398.1 2016-05-04T15:37:41Z 397.9 2016-05-04T15:37:42Z 397.7 2016-05-04T15:37:57Z 397.8 2016-05-04T15:37:58Z 396.6 2016-05-04T15:38:07Z 395.7 2016-05-04T15:38:12Z 391.3 2016-05-04T15:38:31Z 391 2016-05-04T15:38:32Z 390.9 2016-05-04T15:38:33Z 386.1 2016-05-04T15:38:52Z 385.6 2016-05-04T15:38:53Z 381.1 2016-05-04T15:39:08Z 379.7 2016-05-04T15:39:18Z 379.6 2016-05-04T15:39:19Z 376.2 2016-05-04T15:39:32Z 373.7 2016-05-04T15:39:39Z 373.6 2016-05-04T15:39:40Z 373.3 2016-05-04T15:39:41Z 373 2016-05-04T15:39:42Z 372.3 2016-05-04T15:39:44Z 371.9 2016-05-04T15:39:45Z 371.6 2016-05-04T15:39:46Z 371.1 2016-05-04T15:39:47Z 370.8 2016-05-04T15:39:48Z 370.5 2016-05-04T15:39:49Z 367.9 2016-05-04T15:39:59Z 367.7 2016-05-04T15:40:00Z 367.5 2016-05-04T15:40:05Z 367 2016-05-04T15:40:07Z 366.3 2016-05-04T15:40:09Z 366.1 2016-05-04T15:40:10Z 365.7 2016-05-04T15:40:11Z 365.4 2016-05-04T15:40:12Z 365.2 2016-05-04T15:40:13Z 364.9 2016-05-04T15:40:14Z 364.6 2016-05-04T15:40:15Z 364.4 2016-05-04T15:40:16Z 364.2 2016-05-04T15:40:17Z 364.1 2016-05-04T15:40:18Z 364 2016-05-04T15:40:19Z 363.5 2016-05-04T15:40:20Z 362.9 2016-05-04T15:40:22Z 362.9 2016-05-04T15:40:23Z 362.9 2016-05-04T15:40:24Z 362.9 2016-05-04T15:40:25Z 362.7 2016-05-04T15:40:26Z 362.5 2016-05-04T15:40:27Z 362.4 2016-05-04T15:40:28Z 362.3 2016-05-04T15:40:29Z 362.2 2016-05-04T15:40:30Z 362.2 2016-05-04T15:40:31Z 361.4 2016-05-04T15:40:33Z 360.9 2016-05-04T15:40:35Z 360.6 2016-05-04T15:40:37Z 360.6 2016-05-04T15:40:38Z 359.4 2016-05-04T15:40:43Z 358.9 2016-05-04T15:40:46Z 358.2 2016-05-04T15:40:49Z 358 2016-05-04T15:40:52Z 357.8 2016-05-04T15:40:59Z 357.8 2016-05-04T15:41:04Z 357.3 2016-05-04T15:41:05Z 357 2016-05-04T15:41:06Z 356.8 2016-05-04T15:41:07Z 357 2016-05-04T15:41:08Z 357.2 2016-05-04T15:41:09Z 357.3 2016-05-04T15:41:10Z 357.2 2016-05-04T15:41:11Z 357.1 2016-05-04T15:41:12Z 357.1 2016-05-04T15:41:13Z 357.2 2016-05-04T15:41:14Z 357.4 2016-05-04T15:41:15Z 357.5 2016-05-04T15:41:16Z 357.3 2016-05-04T15:41:17Z 357.2 2016-05-04T15:41:18Z 357.1 2016-05-04T15:41:19Z 357.3 2016-05-04T15:41:20Z 357.4 2016-05-04T15:41:21Z 357.5 2016-05-04T15:41:22Z 357.3 2016-05-04T15:41:23Z 357.2 2016-05-04T15:41:24Z 357.1 2016-05-04T15:41:25Z 357.1 2016-05-04T15:41:26Z 357 2016-05-04T15:41:27Z 357 2016-05-04T15:41:28Z 357 2016-05-04T15:41:29Z 356.9 2016-05-04T15:41:30Z 356.9 2016-05-04T15:41:31Z 357.1 2016-05-04T15:41:32Z 357.3 2016-05-04T15:41:33Z 357.4 2016-05-04T15:41:34Z 357.1 2016-05-04T15:41:35Z 356.8 2016-05-04T15:41:36Z 356.6 2016-05-04T15:41:37Z 356.7 2016-05-04T15:41:38Z 356.7 2016-05-04T15:41:39Z 356.8 2016-05-04T15:41:40Z 356.6 2016-05-04T15:41:41Z 356.4 2016-05-04T15:41:42Z 356.3 2016-05-04T15:41:43Z 356.3 2016-05-04T15:41:44Z 356.2 2016-05-04T15:41:45Z 356.2 2016-05-04T15:41:46Z 356.1 2016-05-04T15:41:47Z 356.1 2016-05-04T15:41:48Z 356.1 2016-05-04T15:41:49Z 356.1 2016-05-04T15:41:50Z 356.1 2016-05-04T15:41:51Z 356.1 2016-05-04T15:41:52Z 356.1 2016-05-04T15:41:53Z 356 2016-05-04T15:41:54Z 356 2016-05-04T15:41:55Z 356.3 2016-05-04T15:41:56Z 356.4 2016-05-04T15:41:57Z 356.5 2016-05-04T15:41:58Z 356.6 2016-05-04T15:41:59Z 356.7 2016-05-04T15:42:00Z 356.7 2016-05-04T15:42:01Z 356.6 2016-05-04T15:42:02Z 356.4 2016-05-04T15:42:03Z 356.3 2016-05-04T15:42:04Z 356.5 2016-05-04T15:42:05Z 356.6 2016-05-04T15:42:06Z 356.7 2016-05-04T15:42:07Z 356.5 2016-05-04T15:42:08Z 356.4 2016-05-04T15:42:09Z 356.3 2016-05-04T15:42:10Z 355.8 2016-05-04T15:42:11Z 355.4 2016-05-04T15:42:12Z 355.2 2016-05-04T15:42:13Z 355.2 2016-05-04T15:42:15Z 355.2 2016-05-04T15:42:16Z 355.2 2016-05-04T15:42:17Z 355.2 2016-05-04T15:42:19Z 355.2 2016-05-04T15:42:20Z 355.2 2016-05-04T15:42:21Z 355.2 2016-05-04T15:42:22Z 355.4 2016-05-04T15:42:23Z 355.5 2016-05-04T15:42:24Z 355.7 2016-05-04T15:42:25Z 355.3 2016-05-04T15:42:26Z 355.1 2016-05-04T15:42:27Z 354.9 2016-05-04T15:42:28Z 355.2 2016-05-04T15:42:29Z 355.4 2016-05-04T15:42:30Z 355.6 2016-05-04T15:42:31Z 355.7 2016-05-04T15:42:32Z 355.8 2016-05-04T15:42:33Z 355.8 2016-05-04T15:42:34Z 355.9 2016-05-04T15:42:35Z 355.9 2016-05-04T15:42:36Z 355.9 2016-05-04T15:42:37Z 356 2016-05-04T15:42:38Z 356 2016-05-04T15:42:39Z 356 2016-05-04T15:42:40Z 356 2016-05-04T15:42:41Z 356 2016-05-04T15:42:42Z 356 2016-05-04T15:42:43Z 356 2016-05-04T15:42:44Z 356 2016-05-04T15:42:45Z 356 2016-05-04T15:42:46Z 356.2 2016-05-04T15:42:47Z 356.4 2016-05-04T15:42:48Z 356.8 2016-05-04T15:42:50Z 357.1 2016-05-04T15:42:51Z 357.2 2016-05-04T15:42:52Z 357.1 2016-05-04T15:42:54Z 357 2016-05-04T15:42:55Z 356.8 2016-05-04T15:42:56Z 356.6 2016-05-04T15:42:57Z 356.5 2016-05-04T15:42:58Z 356.1 2016-05-04T15:42:59Z 355.9 2016-05-04T15:43:00Z 355.7 2016-05-04T15:43:01Z 356 2016-05-04T15:43:02Z 356.2 2016-05-04T15:43:03Z 356.4 2016-05-04T15:43:04Z 356.3 2016-05-04T15:43:05Z 356.2 2016-05-04T15:43:06Z 356.2 2016-05-04T15:43:07Z 356.4 2016-05-04T15:43:08Z 356.5 2016-05-04T15:43:09Z 356.6 2016-05-04T15:43:10Z 356.7 2016-05-04T15:43:11Z 356.7 2016-05-04T15:43:12Z 356.8 2016-05-04T15:43:13Z 356.8 2016-05-04T15:43:14Z 356.8 2016-05-04T15:43:15Z 356.8 2016-05-04T15:43:16Z 356.6 2016-05-04T15:43:17Z 356.5 2016-05-04T15:43:18Z 356.4 2016-05-04T15:43:19Z 356.1 2016-05-04T15:43:20Z 355.8 2016-05-04T15:43:21Z 355.7 2016-05-04T15:43:22Z 355.6 2016-05-04T15:43:23Z 355.5 2016-05-04T15:43:24Z 355.4 2016-05-04T15:43:25Z 355.5 2016-05-04T15:43:26Z 355.7 2016-05-04T15:43:27Z 355.8 2016-05-04T15:43:28Z 355.6 2016-05-04T15:43:29Z 355.5 2016-05-04T15:43:30Z 355.4 2016-05-04T15:43:31Z 355.4 2016-05-04T15:43:32Z 355.3 2016-05-04T15:43:33Z 355.3 2016-05-04T15:43:34Z 355.5 2016-05-04T15:43:35Z 355.6 2016-05-04T15:43:36Z 355.7 2016-05-04T15:43:37Z 355.8 2016-05-04T15:43:38Z 355.9 2016-05-04T15:43:39Z 355.9 2016-05-04T15:43:40Z 356.1 2016-05-04T15:43:41Z 356.3 2016-05-04T15:43:42Z 356.5 2016-05-04T15:43:43Z 356.6 2016-05-04T15:43:44Z 356.7 2016-05-04T15:43:45Z 356.7 2016-05-04T15:43:46Z 357 2016-05-04T15:43:47Z 357.2 2016-05-04T15:43:48Z 357.3 2016-05-04T15:43:49Z 356.8 2016-05-04T15:43:51Z 356.6 2016-05-04T15:43:52Z 356.7 2016-05-04T15:43:53Z 356.7 2016-05-04T15:43:54Z 356.8 2016-05-04T15:43:55Z 356.6 2016-05-04T15:43:56Z 356.6 2016-05-04T15:44:00Z 356.7 2016-05-04T15:44:01Z 356.5 2016-05-04T15:44:02Z 356.4 2016-05-04T15:44:03Z 356.3 2016-05-04T15:44:04Z 356.6 2016-05-04T15:44:06Z 356.6 2016-05-04T15:44:07Z 356.3 2016-05-04T15:44:08Z 356 2016-05-04T15:44:09Z 355.8 2016-05-04T15:44:10Z 355.6 2016-05-04T15:44:11Z 355.5 2016-05-04T15:44:12Z 355.4 2016-05-04T15:44:13Z 355.2 2016-05-04T15:44:14Z 354.9 2016-05-04T15:44:15Z 354.8 2016-05-04T15:44:16Z 355.1 2016-05-04T15:44:17Z 355.3 2016-05-04T15:44:18Z 355.5 2016-05-04T15:44:19Z 355.4 2016-05-04T15:44:20Z 355.4 2016-05-04T15:44:21Z 355.3 2016-05-04T15:44:22Z 355.3 2016-05-04T15:44:23Z 355.3 2016-05-04T15:44:24Z 355.2 2016-05-04T15:44:25Z 355.4 2016-05-04T15:44:26Z 355.6 2016-05-04T15:44:27Z 355.7 2016-05-04T15:44:28Z 355.8 2016-05-04T15:44:29Z 355.8 2016-05-04T15:44:30Z 355.9 2016-05-04T15:44:31Z 355.7 2016-05-04T15:44:32Z 355.6 2016-05-04T15:44:33Z 355.5 2016-05-04T15:44:34Z 355.4 2016-05-04T15:44:35Z 355.3 2016-05-04T15:44:36Z 355.3 2016-05-04T15:44:37Z 355.5 2016-05-04T15:44:38Z 355.6 2016-05-04T15:44:39Z 355.7 2016-05-04T15:44:40Z 355.6 2016-05-04T15:44:41Z 355.5 2016-05-04T15:44:42Z 355.4 2016-05-04T15:44:43Z 355.1 2016-05-04T15:44:44Z 354.9 2016-05-04T15:44:45Z 354.8 2016-05-04T15:44:46Z 354.7 2016-05-04T15:44:47Z 354.6 2016-05-04T15:44:48Z 354.5 2016-05-04T15:44:49Z 354 2016-05-04T15:44:50Z 353.7 2016-05-04T15:44:51Z 353.4 2016-05-04T15:44:52Z 353.2 2016-05-04T15:44:53Z 353.1 2016-05-04T15:44:54Z 352.9 2016-05-04T15:44:55Z 352.9 2016-05-04T15:44:56Z 352.8 2016-05-04T15:44:57Z 352.8 2016-05-04T15:44:58Z 352.3 2016-05-04T15:44:59Z 351.9 2016-05-04T15:45:00Z 351.7 2016-05-04T15:45:01Z 351.3 2016-05-04T15:45:02Z 351 2016-05-04T15:45:03Z 350.7 2016-05-04T15:45:04Z 350.3 2016-05-04T15:45:05Z 350.1 2016-05-04T15:45:06Z 349.9 2016-05-04T15:45:08Z 349.9 2016-05-04T15:45:09Z 350 2016-05-04T15:45:13Z 349.8 2016-05-04T15:45:14Z 349.6 2016-05-04T15:45:15Z 349.5 2016-05-04T15:45:16Z 349.4 2016-05-04T15:45:17Z 349.4 2016-05-04T15:45:18Z 349.3 2016-05-04T15:45:19Z 349.5 2016-05-04T15:45:20Z 349.6 2016-05-04T15:45:21Z 349.4 2016-05-04T15:45:23Z 349.1 2016-05-04T15:45:24Z 348.9 2016-05-04T15:45:25Z 349.2 2016-05-04T15:45:26Z 349.4 2016-05-04T15:45:27Z 349.6 2016-05-04T15:45:28Z 349.7 2016-05-04T15:45:29Z 349.8 2016-05-04T15:45:30Z 349.8 2016-05-04T15:45:31Z 349.5 2016-05-04T15:45:32Z 349.2 2016-05-04T15:45:33Z 349 2016-05-04T15:45:34Z 349 2016-05-04T15:45:35Z 349.1 2016-05-04T15:45:36Z 349.1 2016-05-04T15:45:37Z 348.9 2016-05-04T15:45:38Z 348.8 2016-05-04T15:45:39Z 348.7 2016-05-04T15:45:40Z 348.4 2016-05-04T15:45:41Z 348.1 2016-05-04T15:45:42Z 348 2016-05-04T15:45:43Z 347.8 2016-05-04T15:45:44Z 347.8 2016-05-04T15:45:45Z 347.7 2016-05-04T15:45:46Z 347.6 2016-05-04T15:45:47Z 347.6 2016-05-04T15:45:48Z 347.6 2016-05-04T15:45:49Z 347.1 2016-05-04T15:45:50Z 346.8 2016-05-04T15:45:51Z 346.5 2016-05-04T15:45:52Z 346.5 2016-05-04T15:45:53Z 346.6 2016-05-04T15:45:54Z 346.6 2016-05-04T15:45:55Z 346.2 2016-05-04T15:45:56Z 345.8 2016-05-04T15:45:57Z 345.6 2016-05-04T15:45:58Z 345.2 2016-05-04T15:45:59Z 344.9 2016-05-04T15:46:00Z 344.7 2016-05-04T15:46:01Z 344.3 2016-05-04T15:46:02Z 344 2016-05-04T15:46:03Z 343.8 2016-05-04T15:46:04Z 343.2 2016-05-04T15:46:05Z 342.8 2016-05-04T15:46:06Z 342.5 2016-05-04T15:46:07Z 342.4 2016-05-04T15:46:08Z 342.4 2016-05-04T15:46:09Z 342.4 2016-05-04T15:46:10Z 342.4 2016-05-04T15:46:11Z 342.4 2016-05-04T15:46:12Z 342.4 2016-05-04T15:46:13Z 341.7 2016-05-04T15:46:14Z 341.2 2016-05-04T15:46:15Z 340.9 2016-05-04T15:46:16Z 340.8 2016-05-04T15:46:17Z 338.7 2016-05-04T15:46:27Z 337.4 2016-05-04T15:46:36Z 337.1 2016-05-04T15:46:37Z 336.5 2016-05-04T15:46:38Z 336 2016-05-04T15:46:39Z 335.7 2016-05-04T15:46:40Z 335.6 2016-05-04T15:46:41Z 335.6 2016-05-04T15:46:42Z 335.6 2016-05-04T15:46:43Z 335.6 2016-05-04T15:46:44Z 333.1 2016-05-04T15:46:52Z 331.6 2016-05-04T15:46:58Z 331.3 2016-05-04T15:46:59Z 331 2016-05-04T15:47:00Z 330.9 2016-05-04T15:47:01Z 330.5 2016-05-04T15:47:02Z 330.3 2016-05-04T15:47:03Z 330.1 2016-05-04T15:47:04Z 329.9 2016-05-04T15:47:05Z 329.8 2016-05-04T15:47:06Z 329.8 2016-05-04T15:47:07Z 329.5 2016-05-04T15:47:08Z 329.3 2016-05-04T15:47:09Z 329.1 2016-05-04T15:47:10Z 329 2016-05-04T15:47:11Z 328.9 2016-05-04T15:47:12Z 328.9 2016-05-04T15:47:13Z 328.6 2016-05-04T15:47:14Z 328.4 2016-05-04T15:47:15Z 328.3 2016-05-04T15:47:16Z 327.9 2016-05-04T15:47:17Z 327.7 2016-05-04T15:47:18Z 327.5 2016-05-04T15:47:19Z 327.6 2016-05-04T15:47:20Z 327.6 2016-05-04T15:47:21Z 327.7 2016-05-04T15:47:22Z 326.9 2016-05-04T15:47:23Z 324.2 2016-05-04T15:47:31Z 324 2016-05-04T15:47:32Z 321.3 2016-05-04T15:47:41Z 320.8 2016-05-04T15:47:43Z 320.4 2016-05-04T15:47:44Z 320.1 2016-05-04T15:47:45Z 319.9 2016-05-04T15:47:46Z 320 2016-05-04T15:47:47Z 320 2016-05-04T15:47:48Z 319.6 2016-05-04T15:47:50Z 319.3 2016-05-04T15:47:51Z 319.1 2016-05-04T15:47:52Z 319.1 2016-05-04T15:47:53Z 319.2 2016-05-04T15:47:54Z 319.2 2016-05-04T15:47:55Z 318.8 2016-05-04T15:47:56Z 318.5 2016-05-04T15:47:57Z 318.3 2016-05-04T15:47:58Z 317.9 2016-05-04T15:47:59Z 317.6 2016-05-04T15:48:00Z 317.4 2016-05-04T15:48:01Z 317.2 2016-05-04T15:48:02Z 317.1 2016-05-04T15:48:03Z 317 2016-05-04T15:48:04Z 317.1 2016-05-04T15:48:05Z 317.2 2016-05-04T15:48:06Z 317.3 2016-05-04T15:48:07Z 317.2 2016-05-04T15:48:08Z 317.1 2016-05-04T15:48:09Z 317 2016-05-04T15:48:10Z 316.7 2016-05-04T15:48:11Z 316.5 2016-05-04T15:48:12Z 316.3 2016-05-04T15:48:13Z 316 2016-05-04T15:48:14Z 315.8 2016-05-04T15:48:15Z 315.6 2016-05-04T15:48:16Z 315 2016-05-04T15:48:17Z 314.6 2016-05-04T15:48:18Z 314.3 2016-05-04T15:48:19Z 314 2016-05-04T15:48:20Z 313.8 2016-05-04T15:48:21Z 313.7 2016-05-04T15:48:22Z 313.4 2016-05-04T15:48:23Z 313.2 2016-05-04T15:48:24Z 313 2016-05-04T15:48:25Z 312.8 2016-05-04T15:48:26Z 312.7 2016-05-04T15:48:27Z 312.7 2016-05-04T15:48:28Z 312 2016-05-04T15:48:29Z 311.5 2016-05-04T15:48:30Z 311.1 2016-05-04T15:48:31Z 310.6 2016-05-04T15:48:32Z 310.2 2016-05-04T15:48:33Z 309.9 2016-05-04T15:48:34Z 310.1 2016-05-04T15:48:35Z 310.3 2016-05-04T15:48:36Z 310.4 2016-05-04T15:48:37Z 310.1 2016-05-04T15:48:38Z 309.8 2016-05-04T15:48:39Z 309.6 2016-05-04T15:48:40Z 309.3 2016-05-04T15:48:41Z 309 2016-05-04T15:48:42Z 308.8 2016-05-04T15:48:43Z 308.9 2016-05-04T15:48:44Z 308.9 2016-05-04T15:48:45Z 308.9 2016-05-04T15:48:46Z 308.3 2016-05-04T15:48:47Z 307.9 2016-05-04T15:48:48Z 307.5 2016-05-04T15:48:49Z 307.5 2016-05-04T15:48:50Z 307.4 2016-05-04T15:48:51Z 307.4 2016-05-04T15:48:52Z 307 2016-05-04T15:48:53Z 306.6 2016-05-04T15:48:54Z 306.4 2016-05-04T15:48:55Z 306.4 2016-05-04T15:48:56Z 306.4 2016-05-04T15:48:57Z 306.4 2016-05-04T15:48:58Z 305.8 2016-05-04T15:48:59Z 305.3 2016-05-04T15:49:00Z 305 2016-05-04T15:49:01Z 304.9 2016-05-04T15:49:02Z 304.9 2016-05-04T15:49:03Z 304.9 2016-05-04T15:49:04Z 304.2 2016-05-04T15:49:05Z 303.7 2016-05-04T15:49:06Z 303.3 2016-05-04T15:49:07Z 302.8 2016-05-04T15:49:08Z 302.5 2016-05-04T15:49:09Z 302.2 2016-05-04T15:49:10Z 301.8 2016-05-04T15:49:11Z 301.5 2016-05-04T15:49:12Z 301.2 2016-05-04T15:49:13Z 301.1 2016-05-04T15:49:14Z 300.9 2016-05-04T15:49:15Z 299.7 2016-05-04T15:49:19Z 299 2016-05-04T15:49:25Z 298.4 2016-05-04T15:49:28Z 298.3 2016-05-04T15:49:29Z 298.2 2016-05-04T15:49:30Z 298.1 2016-05-04T15:49:31Z 297.9 2016-05-04T15:49:32Z 297.7 2016-05-04T15:49:33Z 297.5 2016-05-04T15:49:34Z 297.2 2016-05-04T15:49:35Z 297 2016-05-04T15:49:36Z 296.8 2016-05-04T15:49:37Z 296.9 2016-05-04T15:49:38Z 297 2016-05-04T15:49:40Z 295.7 2016-05-04T15:49:50Z 295.5 2016-05-04T15:49:52Z 295.3 2016-05-04T15:49:53Z 295.1 2016-05-04T15:49:54Z 295 2016-05-04T15:49:55Z 294.9 2016-05-04T15:49:56Z 294.8 2016-05-04T15:49:57Z 294.7 2016-05-04T15:49:58Z 294.5 2016-05-04T15:49:59Z 294.3 2016-05-04T15:50:00Z 294.1 2016-05-04T15:50:01Z 294 2016-05-04T15:50:02Z 294 2016-05-04T15:50:03Z 293.9 2016-05-04T15:50:04Z 293.8 2016-05-04T15:50:05Z 293.8 2016-05-04T15:50:06Z 293.8 2016-05-04T15:50:07Z 293.8 2016-05-04T15:50:08Z 293.8 2016-05-04T15:50:09Z 293.7 2016-05-04T15:50:10Z 293.5 2016-05-04T15:50:11Z 293.4 2016-05-04T15:50:12Z 293.2 2016-05-04T15:50:13Z 293.1 2016-05-04T15:50:14Z 293.1 2016-05-04T15:50:15Z 292.8 2016-05-04T15:50:16Z 292.6 2016-05-04T15:50:17Z 292.5 2016-05-04T15:50:18Z 292.3 2016-05-04T15:50:19Z 292.3 2016-05-04T15:50:20Z 292.2 2016-05-04T15:50:21Z 292.4 2016-05-04T15:50:22Z 292.5 2016-05-04T15:50:23Z 292.6 2016-05-04T15:50:24Z 292.9 2016-05-04T15:50:25Z 293.1 2016-05-04T15:50:26Z 293.2 2016-05-04T15:50:27Z 292.9 2016-05-04T15:50:28Z 292.7 2016-05-04T15:50:29Z 292.5 2016-05-04T15:50:30Z 292.4 2016-05-04T15:50:31Z 292.3 2016-05-04T15:50:32Z 292.2 2016-05-04T15:50:33Z 291.7 2016-05-04T15:50:34Z 291.4 2016-05-04T15:50:35Z 291.1 2016-05-04T15:50:36Z 290.9 2016-05-04T15:50:37Z 290.8 2016-05-04T15:50:38Z 290.6 2016-05-04T15:50:39Z 290.6 2016-05-04T15:50:40Z 290.5 2016-05-04T15:50:41Z 290.4 2016-05-04T15:50:42Z 290.4 2016-05-04T15:50:43Z 290.4 2016-05-04T15:50:44Z 290.4 2016-05-04T15:50:45Z 290.1 2016-05-04T15:50:46Z 290 2016-05-04T15:50:47Z 289.8 2016-05-04T15:50:48Z 290 2016-05-04T15:50:49Z 290 2016-05-04T15:50:50Z 290.1 2016-05-04T15:50:51Z 289.9 2016-05-04T15:50:52Z 289.8 2016-05-04T15:50:53Z 289.7 2016-05-04T15:50:54Z 289.7 2016-05-04T15:50:55Z 289.6 2016-05-04T15:50:56Z 289.6 2016-05-04T15:50:57Z 288.9 2016-05-04T15:50:58Z 288.4 2016-05-04T15:50:59Z 288 2016-05-04T15:51:00Z 287.5 2016-05-04T15:51:01Z 287.2 2016-05-04T15:51:02Z 286.9 2016-05-04T15:51:03Z 286.7 2016-05-04T15:51:04Z 286.5 2016-05-04T15:51:05Z 286.4 2016-05-04T15:51:06Z 286.5 2016-05-04T15:51:07Z 286.6 2016-05-04T15:51:08Z 286.7 2016-05-04T15:51:09Z 286.5 2016-05-04T15:51:10Z 286.4 2016-05-04T15:51:11Z 286.3 2016-05-04T15:51:12Z 286 2016-05-04T15:51:13Z 285.8 2016-05-04T15:51:14Z 285.7 2016-05-04T15:51:15Z 285.6 2016-05-04T15:51:16Z 285.5 2016-05-04T15:51:17Z 285.4 2016-05-04T15:51:18Z 285.1 2016-05-04T15:51:19Z 284.9 2016-05-04T15:51:20Z 284.8 2016-05-04T15:51:21Z 281.9 2016-05-04T15:51:42Z 281.1 2016-05-04T15:51:50Z 281.2 2016-05-04T15:51:52Z 281.1 2016-05-04T15:51:53Z 281.1 2016-05-04T15:51:54Z 280.6 2016-05-04T15:51:55Z 280.3 2016-05-04T15:51:56Z 280 2016-05-04T15:51:57Z 280.3 2016-05-04T15:51:58Z 280.4 2016-05-04T15:51:59Z 280.6 2016-05-04T15:52:00Z 279.6 2016-05-04T15:52:01Z 278.9 2016-05-04T15:52:02Z 278.3 2016-05-04T15:52:03Z 279 2016-05-04T15:52:04Z 279.5 2016-05-04T15:52:05Z 279.8 2016-05-04T15:52:06Z 280.3 2016-05-04T15:52:07Z 280.7 2016-05-04T15:52:08Z 281 2016-05-04T15:52:09Z 280.5 2016-05-04T15:52:10Z 280.2 2016-05-04T15:52:11Z 280 2016-05-04T15:52:12Z 280.2 2016-05-04T15:52:13Z 280.4 2016-05-04T15:52:14Z 280.5 2016-05-04T15:52:15Z 280 2016-05-04T15:52:16Z 279.6 2016-05-04T15:52:17Z 283.7 2016-05-04T15:52:21Z 282.3 2016-05-04T15:52:26Z 281.6 2016-05-04T15:52:28Z 281.4 2016-05-04T15:52:29Z 275.9 2016-05-04T15:52:36Z 276.7 2016-05-04T15:52:37Z 277.4 2016-05-04T15:52:38Z 277.8 2016-05-04T15:52:39Z 279 2016-05-04T15:52:40Z 279.9 2016-05-04T15:52:41Z 280.6 2016-05-04T15:52:42Z 280.1 2016-05-04T15:52:43Z 279.6 2016-05-04T15:52:44Z 279.3 2016-05-04T15:52:45Z 279.1 2016-05-04T15:52:46Z 278.9 2016-05-04T15:52:47Z 278.8 2016-05-04T15:52:48Z 279.1 2016-05-04T15:52:49Z 279.4 2016-05-04T15:52:50Z 279.5 2016-05-04T15:52:51Z 280.2 2016-05-04T15:52:53Z 280.4 2016-05-04T15:52:54Z 280.3 2016-05-04T15:52:55Z 280.2 2016-05-04T15:52:56Z 280.2 2016-05-04T15:52:57Z 280.4 2016-05-04T15:52:58Z 280.5 2016-05-04T15:52:59Z 280.6 2016-05-04T15:53:00Z 280.5 2016-05-04T15:53:01Z 280.4 2016-05-04T15:53:02Z 280.3 2016-05-04T15:53:03Z 280.5 2016-05-04T15:53:04Z 280.6 2016-05-04T15:53:05Z 280.7 2016-05-04T15:53:06Z 280.3 2016-05-04T15:53:07Z 280.1 2016-05-04T15:53:08Z 279.9 2016-05-04T15:53:09Z 280.1 2016-05-04T15:53:10Z 280.4 2016-05-04T15:53:27Z 280.1 2016-05-04T15:53:28Z 279.9 2016-05-04T15:53:29Z 279.7 2016-05-04T15:53:30Z 279.8 2016-05-04T15:53:31Z 279.9 2016-05-04T15:53:32Z 279.9 2016-05-04T15:53:33Z 279.7 2016-05-04T15:53:37Z 279.8 2016-05-04T15:53:38Z 280.1 2016-05-04T15:53:40Z 280.3 2016-05-04T15:53:41Z 280.5 2016-05-04T15:53:42Z 279.4 2016-05-04T15:53:49Z 279.5 2016-05-04T15:53:52Z 280 2016-05-04T15:53:57Z 280.4 2016-05-04T15:54:02Z 280.4 2016-05-04T15:54:09Z 280.3 2016-05-04T15:54:10Z 280.3 2016-05-04T15:54:11Z 280.2 2016-05-04T15:54:12Z 280.2 2016-05-04T15:54:13Z 280.2 2016-05-04T15:54:14Z 280.2 2016-05-04T15:54:15Z 280.1 2016-05-04T15:54:25Z 277.6 2016-05-04T15:54:47Z 277.6 2016-05-04T15:54:48Z 277.4 2016-05-04T15:54:49Z 277.2 2016-05-04T15:54:50Z 277.1 2016-05-04T15:54:51Z 276.8 2016-05-04T15:54:52Z 276.5 2016-05-04T15:54:53Z 276.4 2016-05-04T15:54:54Z 276.4 2016-05-04T15:54:55Z 276.5 2016-05-04T15:54:56Z 276.6 2016-05-04T15:54:57Z 276.6 2016-05-04T15:54:58Z 276.6 2016-05-04T15:54:59Z 276.6 2016-05-04T15:55:00Z 276.4 2016-05-04T15:55:01Z 276.3 2016-05-04T15:55:02Z 276.2 2016-05-04T15:55:03Z 276.1 2016-05-04T15:55:04Z 276 2016-05-04T15:55:05Z 276.1 2016-05-04T15:55:10Z 276.1 2016-05-04T15:55:15Z 276 2016-05-04T15:55:16Z 276 2016-05-04T15:55:17Z 275.9 2016-05-04T15:55:18Z 275.9 2016-05-04T15:55:19Z 275.9 2016-05-04T15:55:20Z 275.9 2016-05-04T15:55:21Z 275.7 2016-05-04T15:55:22Z 275.5 2016-05-04T15:55:23Z 275.6 2016-05-04T15:55:24Z 275.7 2016-05-04T15:55:25Z 275.7 2016-05-04T15:55:26Z 275.7 2016-05-04T15:55:27Z 275.8 2016-05-04T15:55:28Z 275.8 2016-05-04T15:55:29Z 275.8 2016-05-04T15:55:30Z 275.8 2016-05-04T15:55:31Z 275.8 2016-05-04T15:55:32Z 275.8 2016-05-04T15:55:33Z 275.8 2016-05-04T15:55:34Z 275.8 2016-05-04T15:55:35Z 276.1 2016-05-04T15:55:36Z 276.2 2016-05-04T15:55:37Z 276.3 2016-05-04T15:55:38Z 276 2016-05-04T15:55:39Z 275.8 2016-05-04T15:55:40Z 275.6 2016-05-04T15:55:41Z 275.6 2016-05-04T15:55:42Z 275.7 2016-05-04T15:55:43Z 275.7 2016-05-04T15:55:44Z 275.5 2016-05-04T15:55:45Z 275.4 2016-05-04T15:55:46Z 275.3 2016-05-04T15:55:47Z 275.4 2016-05-04T15:55:48Z 275.5 2016-05-04T15:55:49Z 275.6 2016-05-04T15:55:50Z 275.7 2016-05-04T15:55:51Z 275.7 2016-05-04T15:55:52Z 275.8 2016-05-04T15:55:53Z 275.8 2016-05-04T15:55:54Z 275.8 2016-05-04T15:55:55Z 275.8 2016-05-04T15:55:56Z 275.8 2016-05-04T15:55:57Z 275.8 2016-05-04T15:55:58Z 275.8 2016-05-04T15:55:59Z 276 2016-05-04T15:56:00Z 276.2 2016-05-04T15:56:01Z 276.3 2016-05-04T15:56:02Z 276 2016-05-04T15:56:03Z 275.8 2016-05-04T15:56:04Z 275.6 2016-05-04T15:56:05Z 275.6 2016-05-04T15:56:06Z 275.7 2016-05-04T15:56:07Z 275.7 2016-05-04T15:56:08Z 276 2016-05-04T15:56:09Z 276.2 2016-05-04T15:56:10Z 276.3 2016-05-04T15:56:11Z 276.2 2016-05-04T15:56:12Z 276.1 2016-05-04T15:56:13Z 276 2016-05-04T15:56:14Z 276 2016-05-04T15:56:15Z 276 2016-05-04T15:56:16Z 275.9 2016-05-04T15:56:17Z 275.9 2016-05-04T15:56:18Z 275.9 2016-05-04T15:56:19Z 275.9 2016-05-04T15:56:20Z 275.9 2016-05-04T15:56:21Z 275.9 2016-05-04T15:56:22Z 275.9 2016-05-04T15:56:23Z 275.6 2016-05-04T15:56:24Z 275.5 2016-05-04T15:56:25Z 275.4 2016-05-04T15:56:26Z 275.5 2016-05-04T15:56:27Z 275.6 2016-05-04T15:56:28Z 275.6 2016-05-04T15:56:29Z 275.7 2016-05-04T15:56:30Z 275.7 2016-05-04T15:56:31Z 275.8 2016-05-04T15:56:32Z 276 2016-05-04T15:56:33Z 276.2 2016-05-04T15:56:34Z 276.3 2016-05-04T15:56:35Z 276.4 2016-05-04T15:56:36Z 276.5 2016-05-04T15:56:37Z 276.5 2016-05-04T15:56:38Z 276.4 2016-05-04T15:56:39Z 276.2 2016-05-04T15:56:40Z 276.1 2016-05-04T15:56:41Z 276.1 2016-05-04T15:56:42Z 276 2016-05-04T15:56:43Z 276 2016-05-04T15:56:44Z 276.2 2016-05-04T15:56:45Z 276.3 2016-05-04T15:56:46Z 276.4 2016-05-04T15:56:47Z 276.7 2016-05-04T15:56:48Z 276.9 2016-05-04T15:56:49Z 277.1 2016-05-04T15:56:50Z 276.8 2016-05-04T15:56:51Z 276.5 2016-05-04T15:56:52Z 276.4 2016-05-04T15:56:53Z 276.4 2016-05-04T15:56:54Z 276.5 2016-05-04T15:56:55Z 276.6 2016-05-04T15:56:56Z 276.6 2016-05-04T15:56:57Z 276.6 2016-05-04T15:56:58Z 276.6 2016-05-04T15:56:59Z 276.7 2016-05-04T15:57:00Z 276.7 2016-05-04T15:57:01Z 276.7 2016-05-04T15:57:02Z 276.7 2016-05-04T15:57:03Z 276.7 2016-05-04T15:57:04Z 276.7 2016-05-04T15:57:05Z 276.7 2016-05-04T15:57:06Z 276.7 2016-05-04T15:57:07Z 276.7 2016-05-04T15:57:08Z 276.7 2016-05-04T15:57:09Z 276.7 2016-05-04T15:57:10Z 276.7 2016-05-04T15:57:11Z 276.7 2016-05-04T15:57:12Z 276.7 2016-05-04T15:57:13Z 276.7 2016-05-04T15:57:14Z 276.5 2016-05-04T15:57:15Z 276.3 2016-05-04T15:57:16Z 276.2 2016-05-04T15:57:17Z 276.3 2016-05-04T15:57:18Z 276.4 2016-05-04T15:57:19Z 276.5 2016-05-04T15:57:20Z 276.3 2016-05-04T15:57:21Z 276.2 2016-05-04T15:57:22Z 276.1 2016-05-04T15:57:23Z 276.1 2016-05-04T15:57:24Z 276 2016-05-04T15:57:25Z 277.1 2016-05-04T15:57:46Z 277.2 2016-05-04T15:57:47Z 277.1 2016-05-04T15:57:48Z 277 2016-05-04T15:57:49Z 276.9 2016-05-04T15:57:50Z 276.9 2016-05-04T15:57:51Z 276.8 2016-05-04T15:57:52Z 276.8 2016-05-04T15:57:53Z 276.8 2016-05-04T15:57:54Z 276.7 2016-05-04T15:57:55Z 276.7 2016-05-04T15:57:56Z 276.5 2016-05-04T15:57:57Z 276.3 2016-05-04T15:57:58Z 276.2 2016-05-04T15:57:59Z 276.1 2016-05-04T15:58:00Z 276.1 2016-05-04T15:58:01Z 276 2016-05-04T15:58:02Z 276 2016-05-04T15:58:03Z 275.9 2016-05-04T15:58:04Z 275.9 2016-05-04T15:58:05Z 276.1 2016-05-04T15:58:06Z 276.3 2016-05-04T15:58:07Z 276.4 2016-05-04T15:58:08Z 276.5 2016-05-04T15:58:09Z 276.5 2016-05-04T15:58:10Z 276.6 2016-05-04T15:58:11Z 276.6 2016-05-04T15:58:12Z 276.6 2016-05-04T15:58:13Z 276.6 2016-05-04T15:58:14Z 276.7 2016-05-04T15:58:15Z 276.7 2016-05-04T15:58:16Z 276.7 2016-05-04T15:58:17Z 276.7 2016-05-04T15:58:18Z 276.7 2016-05-04T15:58:19Z 276.7 2016-05-04T15:58:20Z 276.5 2016-05-04T15:58:21Z 276.3 2016-05-04T15:58:22Z 276.2 2016-05-04T15:58:23Z 276.1 2016-05-04T15:58:24Z 276 2016-05-04T15:58:25Z 276 2016-05-04T15:58:26Z 276.2 2016-05-04T15:58:27Z 276.3 2016-05-04T15:58:28Z 276.4 2016-05-04T15:58:29Z 276.5 2016-05-04T15:58:30Z 276.5 2016-05-04T15:58:31Z 276.6 2016-05-04T15:58:32Z 276.8 2016-05-04T15:58:33Z 277 2016-05-04T15:58:34Z 277.1 2016-05-04T15:58:35Z 277 2016-05-04T15:58:36Z 276.9 2016-05-04T15:58:37Z 276.9 2016-05-04T15:58:38Z 276.4 2016-05-04T15:58:39Z 276.1 2016-05-04T15:58:40Z 275.8 2016-05-04T15:58:41Z 275.8 2016-05-04T15:58:42Z 275.8 2016-05-04T15:58:43Z 276.2 2016-05-04T15:58:46Z 276.3 2016-05-04T15:58:47Z 276.2 2016-05-04T15:58:48Z 276.1 2016-05-04T15:58:49Z 276.1 2016-05-04T15:58:50Z 275.8 2016-05-04T15:58:51Z 275.6 2016-05-04T15:58:52Z 275.4 2016-05-04T15:58:53Z 275.5 2016-05-04T15:58:54Z 275.6 2016-05-04T15:58:55Z 275.7 2016-05-04T15:58:56Z 275.9 2016-05-04T15:58:57Z 276.1 2016-05-04T15:58:58Z 276.3 2016-05-04T15:58:59Z 276.4 2016-05-04T15:59:00Z 276.5 2016-05-04T15:59:01Z 276.5 2016-05-04T15:59:02Z 276.6 2016-05-04T15:59:03Z 276.6 2016-05-04T15:59:04Z 276.6 2016-05-04T15:59:05Z 276.4 2016-05-04T15:59:06Z 276.3 2016-05-04T15:59:07Z 276.2 2016-05-04T15:59:08Z 276.1 2016-05-04T15:59:09Z 276 2016-05-04T15:59:10Z 276 2016-05-04T15:59:11Z 276.2 2016-05-04T15:59:12Z 276.3 2016-05-04T15:59:13Z 276.4 2016-05-04T15:59:14Z 276.5 2016-05-04T15:59:15Z 276.5 2016-05-04T15:59:16Z 276.6 2016-05-04T15:59:17Z 276.6 2016-05-04T15:59:18Z 276.6 2016-05-04T15:59:19Z 276.6 2016-05-04T15:59:20Z 276.4 2016-05-04T15:59:21Z 276.3 2016-05-04T15:59:22Z 276.2 2016-05-04T15:59:23Z 276.1 2016-05-04T15:59:24Z 276 2016-05-04T15:59:25Z 276 2016-05-04T15:59:26Z 276.2 2016-05-04T15:59:27Z 276.3 2016-05-04T15:59:28Z 276.4 2016-05-04T15:59:29Z 276.5 2016-05-04T15:59:30Z 276.5 2016-05-04T15:59:31Z 276.6 2016-05-04T15:59:32Z 276.6 2016-05-04T15:59:33Z 276.6 2016-05-04T15:59:34Z 276.6 2016-05-04T15:59:35Z 276.2 2016-05-04T15:59:36Z 275.9 2016-05-04T15:59:37Z 275.7 2016-05-04T15:59:38Z 275.9 2016-05-04T15:59:39Z 276.1 2016-05-04T15:59:40Z 276.3 2016-05-04T15:59:41Z 276.4 2016-05-04T15:59:42Z 276.5 2016-05-04T15:59:43Z 276.5 2016-05-04T15:59:44Z 276.6 2016-05-04T15:59:45Z 276.6 2016-05-04T15:59:46Z 276.6 2016-05-04T15:59:47Z 276.4 2016-05-04T15:59:48Z 276.3 2016-05-04T15:59:49Z 276.2 2016-05-04T15:59:50Z 276.3 2016-05-04T15:59:51Z 276.4 2016-05-04T15:59:52Z 276.5 2016-05-04T15:59:53Z 276.3 2016-05-04T15:59:54Z 276.2 2016-05-04T15:59:55Z 276.1 2016-05-04T15:59:56Z 276.3 2016-05-04T15:59:57Z 276.4 2016-05-04T15:59:58Z 276.5 2016-05-04T15:59:59Z 276.7 2016-05-04T16:00:00Z 276.9 2016-05-04T16:00:01Z 277.1 2016-05-04T16:00:02Z 277 2016-05-04T16:00:03Z 276.9 2016-05-04T16:00:04Z 276.9 2016-05-04T16:00:05Z 276.6 2016-05-04T16:00:06Z 276.4 2016-05-04T16:00:07Z 276.3 2016-05-04T16:00:08Z 276.2 2016-05-04T16:00:09Z 276.1 2016-05-04T16:00:10Z 276 2016-05-04T16:00:11Z 276.2 2016-05-04T16:00:12Z 276.3 2016-05-04T16:00:13Z 276.4 2016-05-04T16:00:14Z 276.5 2016-05-04T16:00:15Z 276.5 2016-05-04T16:00:16Z 276.6 2016-05-04T16:00:17Z 276.2 2016-05-04T16:00:18Z 275.9 2016-05-04T16:00:19Z 275.7 2016-05-04T16:00:20Z 275.5 2016-05-04T16:00:21Z 275.4 2016-05-04T16:00:22Z 275.3 2016-05-04T16:00:23Z 275.6 2016-05-04T16:00:24Z 275.9 2016-05-04T16:00:25Z 276.1 2016-05-04T16:00:26Z 276.3 2016-05-04T16:00:27Z 276.4 2016-05-04T16:00:28Z 276.4 2016-05-04T16:00:29Z 276.5 2016-05-04T16:00:30Z 276.6 2016-05-04T16:00:31Z 276.6 2016-05-04T16:00:32Z 276.4 2016-05-04T16:00:33Z 276.3 2016-05-04T16:00:34Z 276.2 2016-05-04T16:00:35Z 276.3 2016-05-04T16:00:36Z 276.4 2016-05-04T16:00:37Z 276.5 2016-05-04T16:00:38Z 276.5 2016-05-04T16:00:39Z 276.6 2016-05-04T16:00:40Z 276.6 2016-05-04T16:00:41Z 276.4 2016-05-04T16:00:42Z 276.3 2016-05-04T16:00:43Z 276.2 2016-05-04T16:00:44Z 276.3 2016-05-04T16:00:45Z 276.4 2016-05-04T16:00:46Z 276.5 2016-05-04T16:00:47Z 276.5 2016-05-04T16:00:48Z 276.6 2016-05-04T16:00:49Z 276.6 2016-05-04T16:00:50Z 276.2 2016-05-04T16:00:51Z 275.9 2016-05-04T16:00:52Z 275.7 2016-05-04T16:00:53Z 275.9 2016-05-04T16:00:54Z 276.1 2016-05-04T16:00:55Z 276.3 2016-05-04T16:00:56Z 276.2 2016-05-04T16:00:57Z 276.1 2016-05-04T16:00:58Z 276 2016-05-04T16:00:59Z 276 2016-05-04T16:01:00Z 275.9 2016-05-04T16:01:01Z 275.9 2016-05-04T16:01:02Z 276.1 2016-05-04T16:01:03Z 276.3 2016-05-04T16:01:04Z 276.4 2016-05-04T16:01:05Z 276.2 2016-05-04T16:01:06Z 276.1 2016-05-04T16:01:07Z 276.1 2016-05-04T16:01:08Z 276 2016-05-04T16:01:09Z 276 2016-05-04T16:01:10Z 275.9 2016-05-04T16:01:11Z 275.7 2016-05-04T16:01:12Z 275.5 2016-05-04T16:01:13Z 275.4 2016-05-04T16:01:14Z 275.9 2016-05-04T16:01:15Z 276.3 2016-05-04T16:01:16Z 276.6 2016-05-04T16:01:17Z 276.2 2016-05-04T16:01:18Z 275.9 2016-05-04T16:01:19Z 275.7 2016-05-04T16:01:20Z 275.9 2016-05-04T16:01:21Z 276.1 2016-05-04T16:01:22Z 276.3 2016-05-04T16:01:23Z 276.4 2016-05-04T16:01:24Z 276.5 2016-05-04T16:01:26Z 276.4 2016-05-04T16:01:27Z 276.2 2016-05-04T16:01:28Z 276.1 2016-05-04T16:01:29Z 276.3 2016-05-04T16:01:30Z 276.4 2016-05-04T16:01:31Z 276.5 2016-05-04T16:01:32Z 276.1 2016-05-04T16:01:33Z 275.8 2016-05-04T16:01:34Z 275.6 2016-05-04T16:01:35Z 275.7 2016-05-04T16:01:36Z 275.7 2016-05-04T16:01:37Z 275.8 2016-05-04T16:01:38Z 275.8 2016-05-04T16:01:39Z 275.8 2016-05-04T16:01:40Z 275.6 2016-05-04T16:01:42Z 275.5 2016-05-04T16:01:43Z 275.3 2016-05-04T16:01:44Z 275.5 2016-05-04T16:01:45Z 275.6 2016-05-04T16:01:46Z 275.6 2016-05-04T16:01:47Z 275.5 2016-05-04T16:01:48Z 275.4 2016-05-04T16:01:49Z 275.3 2016-05-04T16:01:50Z 275.2 2016-05-04T16:01:51Z 275.2 2016-05-04T16:01:52Z 275.1 2016-05-04T16:01:53Z 275.3 2016-05-04T16:01:54Z 275.4 2016-05-04T16:01:55Z 275.5 2016-05-04T16:01:56Z 275.6 2016-05-04T16:01:57Z 275.7 2016-05-04T16:01:58Z 275.7 2016-05-04T16:01:59Z 275.8 2016-05-04T16:02:00Z 275.8 2016-05-04T16:02:01Z 275.8 2016-05-04T16:02:02Z 275.6 2016-05-04T16:02:03Z 275.4 2016-05-04T16:02:04Z 275.3 2016-05-04T16:02:05Z 275.3 2016-05-04T16:02:06Z 275.2 2016-05-04T16:02:07Z 275.1 2016-05-04T16:02:08Z 274.9 2016-05-04T16:02:09Z 274.7 2016-05-04T16:02:10Z 274.6 2016-05-04T16:02:11Z 274.5 2016-05-04T16:02:12Z 274.4 2016-05-04T16:02:13Z 274.3 2016-05-04T16:02:14Z 274.7 2016-05-04T16:02:15Z 275 2016-05-04T16:02:16Z 275.2 2016-05-04T16:02:17Z 275.4 2016-05-04T16:02:18Z 275.5 2016-05-04T16:02:19Z 275.6 2016-05-04T16:02:20Z 275.6 2016-05-04T16:02:21Z 275.7 2016-05-04T16:02:22Z 275.7 2016-05-04T16:02:23Z 275.6 2016-05-04T16:02:24Z 275.4 2016-05-04T16:02:25Z 275.3 2016-05-04T16:02:26Z 275.2 2016-05-04T16:02:27Z 275.2 2016-05-04T16:02:28Z 275.1 2016-05-04T16:02:29Z 275.3 2016-05-04T16:02:30Z 275.4 2016-05-04T16:02:31Z 275.5 2016-05-04T16:02:32Z 275.8 2016-05-04T16:02:33Z 276.1 2016-05-04T16:02:34Z 276.2 2016-05-04T16:02:35Z 276.3 2016-05-04T16:02:36Z 276.4 2016-05-04T16:02:37Z 276.5 2016-05-04T16:02:38Z 276.5 2016-05-04T16:02:39Z 276.6 2016-05-04T16:02:40Z 276.6 2016-05-04T16:02:41Z 276.6 2016-05-04T16:02:42Z 275.4 2016-05-04T16:02:52Z 276.3 2016-05-04T16:02:57Z 276.4 2016-05-04T16:02:58Z 276.1 2016-05-04T16:03:02Z 275.8 2016-05-04T16:03:03Z 275.6 2016-05-04T16:03:04Z 275.5 2016-05-04T16:03:05Z 275.6 2016-05-04T16:03:07Z 275.7 2016-05-04T16:03:08Z 275.8 2016-05-04T16:03:10Z 275.8 2016-05-04T16:03:11Z 276 2016-05-04T16:03:12Z 276.2 2016-05-04T16:03:13Z 276.3 2016-05-04T16:03:14Z 276.4 2016-05-04T16:03:15Z 276.5 2016-05-04T16:03:16Z 276.5 2016-05-04T16:03:17Z 276.6 2016-05-04T16:03:18Z 276.6 2016-05-04T16:03:19Z 276.6 2016-05-04T16:03:20Z 276.6 2016-05-04T16:03:21Z 276.7 2016-05-04T16:03:22Z 276.7 2016-05-04T16:03:23Z 276.9 2016-05-04T16:03:24Z 277.1 2016-05-04T16:03:25Z 277.2 2016-05-04T16:03:26Z 276.8 2016-05-04T16:03:27Z 276.6 2016-05-04T16:03:28Z 276.4 2016-05-04T16:03:29Z 276.5 2016-05-04T16:03:30Z 276.5 2016-05-04T16:03:31Z 276.6 2016-05-04T16:03:32Z 276.8 2016-05-04T16:03:33Z 277 2016-05-04T16:03:34Z 277.9 2016-05-04T16:03:46Z 278 2016-05-04T16:03:47Z 277.7 2016-05-04T16:03:48Z 277.4 2016-05-04T16:03:49Z 277.3 2016-05-04T16:03:50Z 277.3 2016-05-04T16:03:51Z 277.4 2016-05-04T16:03:52Z 277.4 2016-05-04T16:03:53Z 277.5 2016-05-04T16:03:54Z 277.5 2016-05-04T16:03:55Z 277.5 2016-05-04T16:03:56Z 277.3 2016-05-04T16:03:57Z 277.1 2016-05-04T16:03:58Z 277 2016-05-04T16:03:59Z 276.7 2016-05-04T16:04:00Z 276.5 2016-05-04T16:04:01Z 276.4 2016-05-04T16:04:02Z 276.4 2016-05-04T16:04:03Z 276.5 2016-05-04T16:04:04Z 276.6 2016-05-04T16:04:05Z 276.4 2016-05-04T16:04:06Z 276.2 2016-05-04T16:04:07Z 276.1 2016-05-04T16:04:08Z 276.1 2016-05-04T16:04:09Z 276 2016-05-04T16:04:10Z 276 2016-05-04T16:04:11Z 276.2 2016-05-04T16:04:12Z 276.3 2016-05-04T16:04:13Z 276.4 2016-05-04T16:04:14Z 276.5 2016-05-04T16:04:15Z 276.5 2016-05-04T16:04:16Z 276.6 2016-05-04T16:04:17Z 276.6 2016-05-04T16:04:18Z 276.6 2016-05-04T16:04:19Z 276.6 2016-05-04T16:04:20Z 276.4 2016-05-04T16:04:21Z 276.3 2016-05-04T16:04:22Z 276.2 2016-05-04T16:04:23Z 276.3 2016-05-04T16:04:24Z 276.4 2016-05-04T16:04:25Z 276.5 2016-05-04T16:04:26Z 276.5 2016-05-04T16:04:27Z 276.6 2016-05-04T16:04:28Z 276.6 2016-05-04T16:04:29Z 276.6 2016-05-04T16:04:30Z 276.6 2016-05-04T16:04:31Z 276.7 2016-05-04T16:04:32Z 276.5 2016-05-04T16:04:33Z 276.3 2016-05-04T16:04:34Z 276.2 2016-05-04T16:04:35Z 276.1 2016-05-04T16:04:36Z 276 2016-05-04T16:04:37Z 276 2016-05-04T16:04:38Z 276 2016-05-04T16:04:39Z 275.4 2016-05-04T16:04:44Z 275.3 2016-05-04T16:04:45Z 275.2 2016-05-04T16:04:46Z 275.2 2016-05-04T16:04:47Z 272.7 2016-05-04T16:05:07Z 272.7 2016-05-04T16:05:08Z 273.1 2016-05-04T16:05:16Z 273.2 2016-05-04T16:05:17Z 273.4 2016-05-04T16:05:18Z 273.5 2016-05-04T16:05:23Z 273.4 2016-05-04T16:05:24Z 273.4 2016-05-04T16:05:25Z 273.4 2016-05-04T16:05:26Z 273.4 2016-05-04T16:05:27Z 273.3 2016-05-04T16:05:28Z 273.3 2016-05-04T16:05:29Z 273.3 2016-05-04T16:05:30Z 273.3 2016-05-04T16:05:31Z 273.3 2016-05-04T16:05:32Z 273.1 2016-05-04T16:05:33Z 272.9 2016-05-04T16:05:34Z 272.8 2016-05-04T16:05:35Z 272.9 2016-05-04T16:05:36Z 273 2016-05-04T16:05:37Z 273.1 2016-05-04T16:05:38Z 272.9 2016-05-04T16:05:39Z 272.8 2016-05-04T16:05:40Z 272.7 2016-05-04T16:05:41Z 272.9 2016-05-04T16:05:42Z 273 2016-05-04T16:05:43Z 273.1 2016-05-04T16:05:44Z 272.9 2016-05-04T16:05:45Z 272.8 2016-05-04T16:05:46Z 272.7 2016-05-04T16:05:47Z 273.1 2016-05-04T16:05:48Z 273.3 2016-05-04T16:05:49Z 273.5 2016-05-04T16:05:50Z 273.5 2016-05-04T16:05:51Z 273.4 2016-05-04T16:05:52Z 273.4 2016-05-04T16:05:53Z 273.2 2016-05-04T16:05:54Z 273 2016-05-04T16:05:55Z 272.7 2016-05-04T16:06:11Z 273 2016-05-04T16:06:12Z 273.2 2016-05-04T16:06:38Z 272.6 2016-05-04T16:06:59Z 272.5 2016-05-04T16:07:00Z 272.8 2016-05-04T16:07:06Z 273.2 2016-05-04T16:07:14Z 273.2 2016-05-04T16:07:15Z 273.2 2016-05-04T16:07:16Z 273.3 2016-05-04T16:07:17Z 273.5 2016-05-04T16:07:18Z 273.6 2016-05-04T16:07:19Z 273.8 2016-05-04T16:07:20Z 273.7 2016-05-04T16:07:21Z 273.6 2016-05-04T16:07:22Z 273.5 2016-05-04T16:07:23Z 273.5 2016-05-04T16:07:24Z 273.4 2016-05-04T16:07:25Z 273.4 2016-05-04T16:07:26Z 273.2 2016-05-04T16:07:27Z 273 2016-05-04T16:07:28Z 272.8 2016-05-04T16:07:29Z 273.2 2016-05-04T16:07:30Z 273.4 2016-05-04T16:07:31Z 273.6 2016-05-04T16:07:32Z 273.5 2016-05-04T16:07:43Z 273.5 2016-05-04T16:07:44Z 273.6 2016-05-04T16:07:45Z 273.8 2016-05-04T16:07:46Z 273.9 2016-05-04T16:07:47Z 273.5 2016-05-04T16:07:48Z 273.2 2016-05-04T16:07:49Z 273 2016-05-04T16:07:50Z 272.9 2016-05-04T16:07:51Z 272.8 2016-05-04T16:07:52Z 272.7 2016-05-04T16:07:53Z 273.9 2016-05-04T16:07:59Z 274 2016-05-04T16:08:00Z 274 2016-05-04T16:08:01Z 274 2016-05-04T16:08:02Z 274.1 2016-05-04T16:08:03Z 274.1 2016-05-04T16:08:04Z 274.1 2016-05-04T16:08:05Z 273.9 2016-05-04T16:08:06Z 273.8 2016-05-04T16:08:07Z 273.6 2016-05-04T16:08:08Z 273.6 2016-05-04T16:08:09Z 273.5 2016-05-04T16:08:10Z 273.4 2016-05-04T16:08:11Z 273.4 2016-05-04T16:08:12Z 273.4 2016-05-04T16:08:13Z 273.4 2016-05-04T16:08:14Z 273.3 2016-05-04T16:08:15Z 273.3 2016-05-04T16:08:16Z 273.3 2016-05-04T16:08:17Z 273.3 2016-05-04T16:08:18Z 273.3 2016-05-04T16:08:19Z 273.3 2016-05-04T16:08:20Z 273.5 2016-05-04T16:08:21Z 273.7 2016-05-04T16:08:22Z 273.8 2016-05-04T16:08:23Z 273.7 2016-05-04T16:08:24Z 273.6 2016-05-04T16:08:25Z 273.5 2016-05-04T16:08:26Z 273.7 2016-05-04T16:08:27Z 273.8 2016-05-04T16:08:28Z 273.9 2016-05-04T16:08:29Z 273.7 2016-05-04T16:08:30Z 273.6 2016-05-04T16:08:31Z 273.5 2016-05-04T16:08:32Z 273.5 2016-05-04T16:08:33Z 273.4 2016-05-04T16:08:34Z 273.4 2016-05-04T16:08:35Z 273.2 2016-05-04T16:08:36Z 273 2016-05-04T16:08:37Z 272.9 2016-05-04T16:08:38Z 272.8 2016-05-04T16:08:39Z 272.7 2016-05-04T16:08:40Z 272.6 2016-05-04T16:08:41Z 272.8 2016-05-04T16:08:42Z 272.9 2016-05-04T16:08:43Z 273 2016-05-04T16:08:44Z 273.3 2016-05-04T16:08:45Z 273.5 2016-05-04T16:08:46Z 273.7 2016-05-04T16:08:47Z 273.6 2016-05-04T16:08:48Z 273.5 2016-05-04T16:08:49Z 273.5 2016-05-04T16:08:50Z 273.2 2016-05-04T16:08:51Z 273 2016-05-04T16:08:52Z 272.9 2016-05-04T16:08:53Z 272.8 2016-05-04T16:08:54Z 272.7 2016-05-04T16:08:55Z 272.6 2016-05-04T16:08:56Z 273 2016-05-04T16:08:57Z 273.3 2016-05-04T16:08:58Z 273.5 2016-05-04T16:08:59Z 273.7 2016-05-04T16:09:00Z 273.8 2016-05-04T16:09:01Z 273.9 2016-05-04T16:09:02Z 273.9 2016-05-04T16:09:03Z 274 2016-05-04T16:09:04Z 274 2016-05-04T16:09:05Z 273.6 2016-05-04T16:09:06Z 273.3 2016-05-04T16:09:07Z 273.1 2016-05-04T16:09:08Z 273.2 2016-05-04T16:09:09Z 273.2 2016-05-04T16:09:10Z 273.2 2016-05-04T16:09:11Z 273.2 2016-05-04T16:09:12Z 273.3 2016-05-04T16:09:13Z 273.3 2016-05-04T16:09:14Z 273.3 2016-05-04T16:09:15Z 273.3 2016-05-04T16:09:16Z 273.3 2016-05-04T16:09:17Z 273.1 2016-05-04T16:09:18Z 272.9 2016-05-04T16:09:19Z 272.8 2016-05-04T16:09:20Z 272.7 2016-05-04T16:09:21Z 272.6 2016-05-04T16:09:22Z 272.6 2016-05-04T16:09:23Z 272.8 2016-05-04T16:09:24Z 273.2 2016-05-04T16:09:32Z 273 2016-05-04T16:09:33Z 272.9 2016-05-04T16:09:34Z 272.8 2016-05-04T16:09:35Z 272.7 2016-05-04T16:09:36Z 272.6 2016-05-04T16:09:37Z 272.6 2016-05-04T16:09:38Z 273 2016-05-04T16:09:39Z 273.3 2016-05-04T16:09:40Z 273.5 2016-05-04T16:09:41Z 273.4 2016-05-04T16:09:42Z 273.4 2016-05-04T16:09:43Z 273.8 2016-05-04T16:09:47Z 273.7 2016-05-04T16:09:48Z 273.6 2016-05-04T16:09:49Z 273.4 2016-05-04T16:09:53Z 273.2 2016-05-04T16:09:54Z 272.9 2016-05-04T16:10:03Z 272.8 2016-05-04T16:10:04Z 272.7 2016-05-04T16:10:05Z 272.8 2016-05-04T16:10:06Z 273 2016-05-04T16:10:07Z 273 2016-05-04T16:10:08Z 273.3 2016-05-04T16:10:09Z 273.9 2016-05-04T16:10:13Z 273.2 2016-05-04T16:10:21Z 273.2 2016-05-04T16:10:22Z 274.1 2016-05-04T16:11:12Z 274.1 2016-05-04T16:11:13Z 273.8 2016-05-04T16:11:19Z 273.7 2016-05-04T16:11:20Z 274 2016-05-04T16:11:21Z 274.2 2016-05-04T16:11:22Z 274.4 2016-05-04T16:11:23Z 274.1 2016-05-04T16:11:24Z 273.9 2016-05-04T16:11:25Z 273.8 2016-05-04T16:11:26Z 273.9 2016-05-04T16:11:27Z 273.9 2016-05-04T16:11:28Z 274 2016-05-04T16:11:29Z 273.6 2016-05-04T16:11:30Z 273.3 2016-05-04T16:11:31Z 273.2 2016-05-04T16:11:33Z 273.2 2016-05-04T16:11:34Z 273.2 2016-05-04T16:11:35Z 273.2 2016-05-04T16:11:36Z 273.3 2016-05-04T16:11:37Z 273.3 2016-05-04T16:11:38Z 273.5 2016-05-04T16:11:39Z 273.7 2016-05-04T16:11:40Z 273.8 2016-05-04T16:11:41Z 273.9 2016-05-04T16:11:42Z 273.9 2016-05-04T16:11:43Z 274 2016-05-04T16:11:44Z 273.6 2016-05-04T16:11:45Z 273.3 2016-05-04T16:11:46Z 273.1 2016-05-04T16:11:47Z 273.2 2016-05-04T16:11:48Z 273.2 2016-05-04T16:11:49Z 273.2 2016-05-04T16:11:50Z 274.2 2016-05-04T16:11:56Z 274.1 2016-05-04T16:12:01Z 273.5 2016-05-04T16:12:10Z 273.4 2016-05-04T16:12:11Z 274.4 2016-05-04T16:12:26Z 274.4 2016-05-04T16:12:27Z 277.1 2016-05-04T16:13:05Z 277.3 2016-05-04T16:13:07Z 277.3 2016-05-04T16:13:08Z 277.4 2016-05-04T16:13:09Z 277.4 2016-05-04T16:13:10Z 277.5 2016-05-04T16:13:11Z 277.3 2016-05-04T16:13:12Z 277.8 2016-05-04T16:13:17Z 277.8 2016-05-04T16:13:18Z 277.7 2016-05-04T16:13:19Z 277.7 2016-05-04T16:13:20Z 278.1 2016-05-04T16:13:21Z 278.4 2016-05-04T16:13:22Z 278.6 2016-05-04T16:13:23Z 278.3 2016-05-04T16:13:24Z 278.1 2016-05-04T16:13:25Z 278 2016-05-04T16:13:26Z 278.3 2016-05-04T16:13:27Z 278.5 2016-05-04T16:13:28Z 278.7 2016-05-04T16:13:29Z 278.8 2016-05-04T16:13:30Z 278.9 2016-05-04T16:13:31Z 279 2016-05-04T16:13:32Z 278.9 2016-05-04T16:13:33Z 278.8 2016-05-04T16:13:34Z 278.7 2016-05-04T16:13:35Z 278.8 2016-05-04T16:13:36Z 278.9 2016-05-04T16:13:37Z 279 2016-05-04T16:13:38Z 278.9 2016-05-04T16:13:39Z 278.7 2016-05-04T16:13:40Z 278.7 2016-05-04T16:13:41Z 278.6 2016-05-04T16:13:42Z 278.5 2016-05-04T16:13:43Z 278.5 2016-05-04T16:13:44Z 278.7 2016-05-04T16:13:45Z 278.8 2016-05-04T16:13:46Z 278.9 2016-05-04T16:13:47Z 279.2 2016-05-04T16:13:51Z 279.2 2016-05-04T16:13:52Z 279.2 2016-05-04T16:13:53Z 279 2016-05-04T16:13:54Z 278.8 2016-05-04T16:13:55Z 278.7 2016-05-04T16:13:56Z 278.4 2016-05-04T16:13:57Z 278.2 2016-05-04T16:13:58Z 278 2016-05-04T16:13:59Z 278.3 2016-05-04T16:14:00Z 278.6 2016-05-04T16:14:01Z 278.7 2016-05-04T16:14:02Z 278.4 2016-05-04T16:14:03Z 278.2 2016-05-04T16:14:04Z 278.1 2016-05-04T16:14:05Z 278.1 2016-05-04T16:14:06Z 278.2 2016-05-04T16:14:07Z 278.3 2016-05-04T16:14:08Z 278.5 2016-05-04T16:14:09Z 278.7 2016-05-04T16:14:10Z 278.8 2016-05-04T16:14:11Z 278.5 2016-05-04T16:14:12Z 278.3 2016-05-04T16:14:13Z 278.1 2016-05-04T16:14:14Z 278 2016-05-04T16:14:15Z 277.9 2016-05-04T16:14:16Z 277.8 2016-05-04T16:14:17Z 277.7 2016-05-04T16:14:18Z 277.7 2016-05-04T16:14:19Z 277.6 2016-05-04T16:14:20Z 277.8 2016-05-04T16:14:21Z 278 2016-05-04T16:14:22Z 278.1 2016-05-04T16:14:23Z 278.2 2016-05-04T16:14:24Z 278.2 2016-05-04T16:14:25Z 278.3 2016-05-04T16:14:26Z 278.1 2016-05-04T16:14:27Z 278 2016-05-04T16:14:28Z 277.9 2016-05-04T16:14:29Z 277.8 2016-05-04T16:14:30Z 277.7 2016-05-04T16:14:31Z 277.7 2016-05-04T16:14:32Z 277.9 2016-05-04T16:14:33Z 278 2016-05-04T16:14:34Z 278.1 2016-05-04T16:14:35Z 278.4 2016-05-04T16:14:36Z 278.6 2016-05-04T16:14:37Z 278.8 2016-05-04T16:14:38Z 278.9 2016-05-04T16:14:39Z 279 2016-05-04T16:14:40Z 279 2016-05-04T16:14:41Z 278.9 2016-05-04T16:14:42Z 278.8 2016-05-04T16:14:43Z 279.8 2016-05-04T16:14:51Z 280.2 2016-05-04T16:14:54Z 280.5 2016-05-04T16:14:56Z 280.6 2016-05-04T16:14:57Z 281.9 2016-05-04T16:15:13Z 282.8 2016-05-04T16:15:17Z 283 2016-05-04T16:15:18Z 283.1 2016-05-04T16:15:19Z 283.2 2016-05-04T16:15:20Z 283.1 2016-05-04T16:15:21Z 283 2016-05-04T16:15:22Z 282.9 2016-05-04T16:15:23Z 282.6 2016-05-04T16:15:24Z 282.4 2016-05-04T16:15:25Z 282.3 2016-05-04T16:15:26Z 281.9 2016-05-04T16:15:27Z 281.7 2016-05-04T16:15:28Z 281.5 2016-05-04T16:15:29Z 281.6 2016-05-04T16:15:30Z 281.6 2016-05-04T16:15:31Z 281.7 2016-05-04T16:15:32Z 281.7 2016-05-04T16:15:33Z 281.7 2016-05-04T16:15:34Z 281.7 2016-05-04T16:15:35Z 281.5 2016-05-04T16:15:36Z 281.4 2016-05-04T16:15:37Z 281.3 2016-05-04T16:15:38Z 281.2 2016-05-04T16:15:39Z 281.1 2016-05-04T16:15:40Z 281.1 2016-05-04T16:15:41Z 281.1 2016-05-04T16:15:42Z 281 2016-05-04T16:15:43Z 281 2016-05-04T16:15:44Z 281.8 2016-05-04T16:15:45Z 282.4 2016-05-04T16:15:49Z 282.3 2016-05-04T16:15:50Z 281.9 2016-05-04T16:15:51Z 281.7 2016-05-04T16:15:52Z 281.5 2016-05-04T16:15:53Z 281.6 2016-05-04T16:15:54Z 281.6 2016-05-04T16:15:55Z 281.7 2016-05-04T16:15:56Z 281.9 2016-05-04T16:15:57Z 282.1 2016-05-04T16:15:58Z 282.2 2016-05-04T16:15:59Z 282.1 2016-05-04T16:16:00Z 282 2016-05-04T16:16:01Z 282 2016-05-04T16:16:02Z 281.9 2016-05-04T16:16:03Z 281.9 2016-05-04T16:16:04Z 281.9 2016-05-04T16:16:05Z 282.1 2016-05-04T16:16:06Z 282.2 2016-05-04T16:16:07Z 282.3 2016-05-04T16:16:08Z 282 2016-05-04T16:16:09Z 281.7 2016-05-04T16:16:10Z 281.5 2016-05-04T16:16:11Z 281.8 2016-05-04T16:16:12Z 282 2016-05-04T16:16:13Z 282.2 2016-05-04T16:16:14Z 282.3 2016-05-04T16:16:15Z 282.4 2016-05-04T16:16:16Z 282.5 2016-05-04T16:16:17Z 282.5 2016-05-04T16:16:18Z 282.5 2016-05-04T16:16:19Z 282.6 2016-05-04T16:16:20Z 282.4 2016-05-04T16:16:21Z 282.2 2016-05-04T16:16:22Z 282.1 2016-05-04T16:16:23Z 282 2016-05-04T16:16:24Z 282 2016-05-04T16:16:25Z 281.9 2016-05-04T16:16:26Z 282.1 2016-05-04T16:16:27Z 282.2 2016-05-04T16:16:28Z 282.3 2016-05-04T16:16:29Z 282.2 2016-05-04T16:16:30Z 282.1 2016-05-04T16:16:31Z 282 2016-05-04T16:16:32Z 282 2016-05-04T16:16:33Z 281.9 2016-05-04T16:16:34Z 281.9 2016-05-04T16:16:35Z 281.9 2016-05-04T16:16:36Z 281.9 2016-05-04T16:16:37Z 281.8 2016-05-04T16:16:38Z 281.6 2016-05-04T16:16:39Z 281.5 2016-05-04T16:16:40Z 281.3 2016-05-04T16:16:41Z 281.2 2016-05-04T16:16:42Z 281.2 2016-05-04T16:16:43Z 281.1 2016-05-04T16:16:44Z 281.3 2016-05-04T16:16:45Z 281.4 2016-05-04T16:16:46Z 281.5 2016-05-04T16:16:47Z 281.4 2016-05-04T16:16:48Z 281.3 2016-05-04T16:16:49Z 281.2 2016-05-04T16:16:50Z 281.3 2016-05-04T16:16:51Z 281.5 2016-05-04T16:16:52Z 281.5 2016-05-04T16:16:53Z 281.6 2016-05-04T16:16:54Z 281.7 2016-05-04T16:16:55Z 281.7 2016-05-04T16:16:56Z 281.9 2016-05-04T16:16:57Z 282.1 2016-05-04T16:16:58Z 282.2 2016-05-04T16:16:59Z 282.1 2016-05-04T16:17:00Z 282 2016-05-04T16:17:01Z 282 2016-05-04T16:17:02Z 281.9 2016-05-04T16:17:03Z 281.9 2016-05-04T16:17:04Z 281.9 2016-05-04T16:17:05Z 281.9 2016-05-04T16:17:06Z 281.8 2016-05-04T16:17:07Z 281.8 2016-05-04T16:17:08Z 282 2016-05-04T16:17:09Z 282.2 2016-05-04T16:17:10Z 282.3 2016-05-04T16:17:11Z 282.6 2016-05-04T16:17:12Z 282.8 2016-05-04T16:17:13Z 283 2016-05-04T16:17:14Z 282.7 2016-05-04T16:17:15Z 282.5 2016-05-04T16:17:16Z 282.3 2016-05-04T16:17:17Z 282.4 2016-05-04T16:17:18Z 282.5 2016-05-04T16:17:19Z 282.5 2016-05-04T16:17:20Z 282.5 2016-05-04T16:17:21Z 282.6 2016-05-04T16:17:22Z 282.6 2016-05-04T16:17:23Z 282.6 2016-05-04T16:17:24Z 282.6 2016-05-04T16:17:25Z 282.3 2016-05-04T16:17:30Z 282.4 2016-05-04T16:17:31Z 282.4 2016-05-04T16:17:32Z 282.1 2016-05-04T16:17:35Z 281.6 2016-05-04T16:17:37Z 280.3 2016-05-04T16:17:51Z 280.3 2016-05-04T16:17:52Z 280.2 2016-05-04T16:17:53Z 280.2 2016-05-04T16:17:54Z 280.1 2016-05-04T16:17:58Z 280.1 2016-05-04T16:17:59Z 279.9 2016-05-04T16:18:00Z 279.7 2016-05-04T16:18:01Z 279.6 2016-05-04T16:18:02Z 279.7 2016-05-04T16:18:03Z 278.6 2016-05-04T16:18:42Z 278.7 2016-05-04T16:18:43Z 277.9 2016-05-04T16:18:49Z 277.3 2016-05-04T16:18:52Z 277.2 2016-05-04T16:18:53Z 277.5 2016-05-04T16:18:54Z 277.7 2016-05-04T16:18:55Z 277.9 2016-05-04T16:18:56Z 278 2016-05-04T16:18:57Z 278.1 2016-05-04T16:18:58Z 278.2 2016-05-04T16:18:59Z 278.4 2016-05-04T16:19:00Z 278.6 2016-05-04T16:19:01Z 278.8 2016-05-04T16:19:02Z 278.7 2016-05-04T16:19:03Z 278.6 2016-05-04T16:19:04Z 278.6 2016-05-04T16:19:05Z 278.3 2016-05-04T16:19:06Z 278.1 2016-05-04T16:19:07Z 278 2016-05-04T16:19:08Z 278.1 2016-05-04T16:19:09Z 278.2 2016-05-04T16:19:10Z 278.2 2016-05-04T16:19:11Z 278.3 2016-05-04T16:19:12Z 278.3 2016-05-04T16:19:13Z 278.3 2016-05-04T16:19:14Z 278.1 2016-05-04T16:19:15Z 278 2016-05-04T16:19:16Z 277.9 2016-05-04T16:19:17Z 278.2 2016-05-04T16:19:18Z 278.5 2016-05-04T16:19:19Z 278.7 2016-05-04T16:19:20Z 278.6 2016-05-04T16:19:21Z 278.6 2016-05-04T16:19:22Z 278.5 2016-05-04T16:19:23Z 279.1 2016-05-04T16:19:29Z 279.2 2016-05-04T16:19:31Z 279.2 2016-05-04T16:19:32Z 279.2 2016-05-04T16:19:33Z 279.2 2016-05-04T16:19:34Z 279.2 2016-05-04T16:19:35Z 279 2016-05-04T16:19:36Z 278.9 2016-05-04T16:19:37Z 278.7 2016-05-04T16:19:38Z 278.9 2016-05-04T16:19:39Z 279 2016-05-04T16:19:40Z 278.7 2016-05-04T16:19:42Z 278.4 2016-05-04T16:19:43Z 278.2 2016-05-04T16:19:44Z 278 2016-05-04T16:19:45Z 277.9 2016-05-04T16:19:46Z 277.8 2016-05-04T16:19:47Z 278.2 2016-05-04T16:19:48Z 278.4 2016-05-04T16:19:49Z 278.6 2016-05-04T16:19:50Z 278.4 2016-05-04T16:19:51Z 278.2 2016-05-04T16:19:52Z 278 2016-05-04T16:19:53Z 278.1 2016-05-04T16:19:54Z 278.2 2016-05-04T16:19:55Z 278.2 2016-05-04T16:19:56Z 278.1 2016-05-04T16:19:57Z 277.9 2016-05-04T16:19:58Z 277.8 2016-05-04T16:19:59Z 277.8 2016-05-04T16:20:00Z 277.7 2016-05-04T16:20:01Z 277.7 2016-05-04T16:20:02Z 277.6 2016-05-04T16:20:04Z 277.6 2016-05-04T16:20:05Z 277.6 2016-05-04T16:20:08Z 277.6 2016-05-04T16:20:10Z 277.6 2016-05-04T16:20:15Z 277.6 2016-05-04T16:20:20Z 277.5 2016-05-04T16:20:21Z 277.5 2016-05-04T16:20:22Z 277.5 2016-05-04T16:20:23Z 277.3 2016-05-04T16:20:24Z 277.2 2016-05-04T16:20:25Z 277.1 2016-05-04T16:20:26Z 277.2 2016-05-04T16:20:27Z 277.3 2016-05-04T16:20:28Z 277.3 2016-05-04T16:20:29Z 277.4 2016-05-04T16:20:30Z 277.4 2016-05-04T16:20:31Z 277.5 2016-05-04T16:20:32Z 277.3 2016-05-04T16:20:33Z 277.1 2016-05-04T16:20:34Z 277 2016-05-04T16:20:35Z 276.7 2016-05-04T16:20:36Z 276.5 2016-05-04T16:20:37Z 276.3 2016-05-04T16:20:38Z 276.4 2016-05-04T16:20:39Z 276.5 2016-05-04T16:20:40Z 276.5 2016-05-04T16:20:41Z 276.4 2016-05-04T16:20:42Z 276.2 2016-05-04T16:20:43Z 276.1 2016-05-04T16:20:44Z 276.1 2016-05-04T16:20:45Z 276 2016-05-04T16:20:46Z 276 2016-05-04T16:20:47Z 275.9 2016-05-04T16:20:48Z 275.7 2016-05-04T16:20:55Z 275.9 2016-05-04T16:20:56Z 275.9 2016-05-04T16:20:57Z 275.9 2016-05-04T16:20:58Z 275.9 2016-05-04T16:20:59Z 275.7 2016-05-04T16:21:00Z 275.4 2016-05-04T16:21:02Z 275.5 2016-05-04T16:21:03Z 275.6 2016-05-04T16:21:04Z 275.6 2016-05-04T16:21:05Z 275.4 2016-05-04T16:21:07Z 275.5 2016-05-04T16:21:12Z 275.3 2016-05-04T16:21:13Z 275.3 2016-05-04T16:21:14Z 275.4 2016-05-04T16:21:15Z 275.5 2016-05-04T16:21:16Z 275.6 2016-05-04T16:21:17Z 275.4 2016-05-04T16:21:18Z 275.3 2016-05-04T16:21:19Z 275.3 2016-05-04T16:21:20Z 275.2 2016-05-04T16:21:21Z 275.1 2016-05-04T16:21:22Z 275.1 2016-05-04T16:21:23Z 275.3 2016-05-04T16:21:24Z 275.4 2016-05-04T16:21:25Z 275.5 2016-05-04T16:21:26Z 275.6 2016-05-04T16:21:27Z 275.7 2016-05-04T16:21:28Z 275.7 2016-05-04T16:21:29Z 275.5 2016-05-04T16:21:30Z 275.4 2016-05-04T16:21:31Z 275.3 2016-05-04T16:21:32Z 275.2 2016-05-04T16:21:33Z 275.2 2016-05-04T16:21:34Z 275.1 2016-05-04T16:21:35Z 275.5 2016-05-04T16:21:36Z 276 2016-05-04T16:21:38Z 276.2 2016-05-04T16:21:39Z 276.3 2016-05-04T16:21:40Z 275.1 2016-05-04T16:21:44Z 275 2016-05-04T16:21:47Z 275.5 2016-05-04T16:21:48Z 275.8 2016-05-04T16:21:49Z 276 2016-05-04T16:21:50Z 276.2 2016-05-04T16:21:51Z 276.3 2016-05-04T16:21:54Z 276.2 2016-05-04T16:22:06Z 276.1 2016-05-04T16:22:07Z 276.2 2016-05-04T16:22:09Z 276.3 2016-05-04T16:22:10Z 276.4 2016-05-04T16:22:11Z 276.1 2016-05-04T16:22:12Z 275.8 2016-05-04T16:22:13Z 275.7 2016-05-04T16:22:22Z 275.7 2016-05-04T16:22:23Z 275.8 2016-05-04T16:22:26Z 275.5 2016-05-04T16:22:31Z 275.4 2016-05-04T16:22:32Z 275.2 2016-05-04T16:22:34Z 275.1 2016-05-04T16:22:37Z 275.1 2016-05-04T16:22:38Z 275.3 2016-05-04T16:22:39Z 275.4 2016-05-04T16:22:40Z 275.5 2016-05-04T16:22:41Z 275.6 2016-05-04T16:22:42Z 275.7 2016-05-04T16:22:43Z 275.7 2016-05-04T16:22:44Z 276 2016-05-04T16:22:45Z 276.1 2016-05-04T16:22:46Z 276.3 2016-05-04T16:22:47Z 276.4 2016-05-04T16:22:48Z 276.5 2016-05-04T16:22:49Z 276.5 2016-05-04T16:22:50Z 276.4 2016-05-04T16:22:51Z 276.2 2016-05-04T16:22:52Z 276.1 2016-05-04T16:22:53Z 276.3 2016-05-04T16:22:54Z 276.4 2016-05-04T16:22:55Z 276.5 2016-05-04T16:22:56Z 276.1 2016-05-04T16:22:57Z 275.8 2016-05-04T16:22:58Z 275.6 2016-05-04T16:22:59Z 275.9 2016-05-04T16:23:00Z 276.1 2016-05-04T16:23:01Z 276.2 2016-05-04T16:23:02Z 276.1 2016-05-04T16:23:03Z 276.1 2016-05-04T16:23:04Z 276 2016-05-04T16:23:05Z 275.5 2016-05-04T16:23:16Z 275.6 2016-05-04T16:23:17Z 275.6 2016-05-04T16:23:33Z 275.5 2016-05-04T16:23:34Z 275.4 2016-05-04T16:23:35Z 275.5 2016-05-04T16:23:36Z 275.6 2016-05-04T16:23:37Z 275.6 2016-05-04T16:23:38Z 275.9 2016-05-04T16:23:53Z 275.9 2016-05-04T16:23:54Z 276.2 2016-05-04T16:24:00Z 276.1 2016-05-04T16:24:02Z 276 2016-05-04T16:24:03Z 276 2016-05-04T16:24:04Z 275.9 2016-05-04T16:24:05Z 275.7 2016-05-04T16:24:06Z 275.5 2016-05-04T16:24:07Z 275.4 2016-05-04T16:24:08Z 275.5 2016-05-04T16:24:09Z 279.3 2016-05-04T16:24:34Z 279.9 2016-05-04T16:24:36Z 280.1 2016-05-04T16:24:37Z 280.3 2016-05-04T16:24:38Z 280.1 2016-05-04T16:24:39Z 279.9 2016-05-04T16:24:40Z 279.7 2016-05-04T16:24:41Z 279.2 2016-05-04T16:24:42Z 278.8 2016-05-04T16:24:43Z 278.5 2016-05-04T16:24:44Z 278.4 2016-05-04T16:24:45Z 278.4 2016-05-04T16:24:46Z 278.4 2016-05-04T16:24:47Z 278.8 2016-05-04T16:24:48Z 279.2 2016-05-04T16:24:49Z 279.4 2016-05-04T16:24:50Z 278.9 2016-05-04T16:24:51Z 278.6 2016-05-04T16:24:52Z 278.3 2016-05-04T16:24:53Z 278.1 2016-05-04T16:24:54Z 278 2016-05-04T16:24:55Z 277.9 2016-05-04T16:24:56Z 277.8 2016-05-04T16:24:57Z 277.7 2016-05-04T16:24:58Z 277.7 2016-05-04T16:24:59Z 277.4 2016-05-04T16:25:00Z 277.3 2016-05-04T16:25:01Z 277.1 2016-05-04T16:25:02Z 277.2 2016-05-04T16:25:03Z 277.3 2016-05-04T16:25:04Z 277.4 2016-05-04T16:25:05Z 276.9 2016-05-04T16:25:10Z 277.8 2016-05-04T16:25:16Z 278.2 2016-05-04T16:25:17Z 278.4 2016-05-04T16:25:25Z 278.6 2016-05-04T16:25:27Z 278.9 2016-05-04T16:25:29Z 278.7 2016-05-04T16:25:36Z 278.8 2016-05-04T16:25:37Z 278.9 2016-05-04T16:25:38Z 277.9 2016-05-04T16:25:47Z 278.1 2016-05-04T16:25:48Z 278.1 2016-05-04T16:25:49Z 278.2 2016-05-04T16:25:50Z 278.3 2016-05-04T16:25:51Z 278.3 2016-05-04T16:25:52Z 278.3 2016-05-04T16:25:53Z 278.4 2016-05-04T16:25:56Z 278.4 2016-05-04T16:25:57Z 278.4 2016-05-04T16:25:58Z 278.4 2016-05-04T16:25:59Z 278.4 2016-05-04T16:26:00Z 278.4 2016-05-04T16:26:01Z 278.4 2016-05-04T16:26:02Z 278.2 2016-05-04T16:26:03Z 278 2016-05-04T16:26:04Z 277.9 2016-05-04T16:26:05Z 278 2016-05-04T16:26:06Z 278.1 2016-05-04T16:26:07Z 278.2 2016-05-04T16:26:08Z 278.2 2016-05-04T16:26:09Z 278.3 2016-05-04T16:26:10Z 278.3 2016-05-04T16:26:11Z 278.1 2016-05-04T16:26:12Z 278 2016-05-04T16:26:13Z 277.9 2016-05-04T16:26:14Z 277.7 2016-05-04T16:26:17Z 277.3 2016-05-04T16:26:26Z 277.9 2016-05-04T16:26:29Z 276.9 2016-05-04T16:26:35Z 277.3 2016-05-04T16:26:36Z 277.6 2016-05-04T16:26:37Z 277.8 2016-05-04T16:26:38Z 277.5 2016-05-04T16:26:39Z 277.1 2016-05-04T16:26:51Z 277.2 2016-05-04T16:26:52Z 277 2016-05-04T16:26:55Z 276.9 2016-05-04T16:26:57Z 276.8 2016-05-04T16:26:58Z 276.7 2016-05-04T16:27:03Z 276.7 2016-05-04T16:27:04Z 276.7 2016-05-04T16:27:05Z 276.7 2016-05-04T16:27:07Z 276.7 2016-05-04T16:27:08Z 276.9 2016-05-04T16:27:09Z 277.1 2016-05-04T16:27:10Z 277.2 2016-05-04T16:27:11Z 277.3 2016-05-04T16:27:12Z 277.3 2016-05-04T16:27:13Z 277.4 2016-05-04T16:27:14Z 277.4 2016-05-04T16:27:15Z 277.5 2016-05-04T16:27:16Z 277.5 2016-05-04T16:27:17Z 277.5 2016-05-04T16:27:18Z 277.5 2016-05-04T16:27:19Z 278 2016-05-04T16:27:21Z 279.2 2016-05-04T16:27:27Z 278.8 2016-05-04T16:27:29Z 278.2 2016-05-04T16:27:41Z 278.5 2016-05-04T16:27:42Z 278.7 2016-05-04T16:27:43Z 278.2 2016-05-04T16:27:51Z 278.1 2016-05-04T16:27:52Z 277.9 2016-05-04T16:27:53Z 277.8 2016-05-04T16:27:54Z 277.8 2016-05-04T16:27:55Z 277.7 2016-05-04T16:27:56Z 278.1 2016-05-04T16:27:57Z 278.4 2016-05-04T16:27:58Z 278.6 2016-05-04T16:27:59Z 278.8 2016-05-04T16:28:00Z 279.5 2016-05-04T16:28:04Z 279.6 2016-05-04T16:28:05Z 279.7 2016-05-04T16:28:06Z 279.8 2016-05-04T16:28:07Z 279.9 2016-05-04T16:28:08Z 280.2 2016-05-04T16:28:09Z 280.4 2016-05-04T16:28:10Z 280.5 2016-05-04T16:28:11Z 280.6 2016-05-04T16:28:12Z 280.7 2016-05-04T16:28:13Z 280.8 2016-05-04T16:28:14Z 280.8 2016-05-04T16:28:15Z 280.9 2016-05-04T16:28:17Z 280.9 2016-05-04T16:28:19Z 281.4 2016-05-04T16:28:23Z 282 2016-05-04T16:28:25Z 283 2016-05-04T16:28:32Z 282.5 2016-05-04T16:28:34Z 282.6 2016-05-04T16:28:40Z 282.2 2016-05-04T16:28:42Z 280.6 2016-05-04T16:28:46Z 280.3 2016-05-04T16:28:47Z 280 2016-05-04T16:28:48Z 279.8 2016-05-04T16:28:49Z 279.7 2016-05-04T16:28:50Z 279.1 2016-05-04T16:28:51Z 278.4 2016-05-04T16:28:56Z 278.2 2016-05-04T16:29:00Z 278 2016-05-04T16:29:01Z 278.3 2016-05-04T16:29:11Z 278.7 2016-05-04T16:29:12Z 280.8 2016-05-04T16:29:23Z 281.1 2016-05-04T16:29:24Z 281.3 2016-05-04T16:29:25Z 281.4 2016-05-04T16:29:26Z 281.3 2016-05-04T16:29:27Z 281.2 2016-05-04T16:29:28Z 281.1 2016-05-04T16:29:29Z 281.3 2016-05-04T16:29:30Z 281.4 2016-05-04T16:29:31Z 281.5 2016-05-04T16:29:32Z 281.6 2016-05-04T16:29:33Z 281.6 2016-05-04T16:29:34Z 281.7 2016-05-04T16:29:35Z 281.5 2016-05-04T16:29:36Z 281.4 2016-05-04T16:29:37Z 281.3 2016-05-04T16:29:38Z 281.2 2016-05-04T16:29:39Z 281.1 2016-05-04T16:29:40Z 281.1 2016-05-04T16:29:41Z 281.3 2016-05-04T16:29:42Z 281.4 2016-05-04T16:29:43Z 281.5 2016-05-04T16:29:44Z 281.4 2016-05-04T16:29:45Z 281.3 2016-05-04T16:29:46Z 281.2 2016-05-04T16:29:47Z 281.1 2016-05-04T16:29:48Z 281.1 2016-05-04T16:29:49Z 281 2016-05-04T16:29:50Z 281.2 2016-05-04T16:29:51Z 281.4 2016-05-04T16:29:52Z 281.5 2016-05-04T16:29:53Z 281.3 2016-05-04T16:29:54Z 281.2 2016-05-04T16:29:55Z 281.2 2016-05-04T16:29:56Z 281.1 2016-05-04T16:29:57Z 281.1 2016-05-04T16:29:58Z 281 2016-05-04T16:29:59Z 281 2016-05-04T16:30:00Z 281 2016-05-04T16:30:01Z 281 2016-05-04T16:30:02Z 281.2 2016-05-04T16:30:03Z 281.3 2016-05-04T16:30:04Z 281.5 2016-05-04T16:30:05Z 281.5 2016-05-04T16:30:06Z 281.6 2016-05-04T16:30:07Z 281.7 2016-05-04T16:30:08Z 281.5 2016-05-04T16:30:09Z 281.3 2016-05-04T16:30:10Z 281.2 2016-05-04T16:30:11Z 281.2 2016-05-04T16:30:12Z 281.1 2016-05-04T16:30:13Z 281.1 2016-05-04T16:30:14Z 280.8 2016-05-04T16:30:15Z 280.6 2016-05-04T16:30:16Z 280.5 2016-05-04T16:30:17Z 280.6 2016-05-04T16:30:18Z 280.7 2016-05-04T16:30:19Z 280.8 2016-05-04T16:30:20Z 280.8 2016-05-04T16:30:21Z 280.8 2016-05-04T16:30:22Z 280.9 2016-05-04T16:30:23Z 280.9 2016-05-04T16:30:24Z 280.9 2016-05-04T16:30:25Z 280.9 2016-05-04T16:30:26Z 281.1 2016-05-04T16:30:27Z 281.3 2016-05-04T16:30:28Z 281.4 2016-05-04T16:30:29Z 281.5 2016-05-04T16:30:30Z 281.6 2016-05-04T16:30:31Z 281.6 2016-05-04T16:30:32Z 281.7 2016-05-04T16:30:33Z 281.7 2016-05-04T16:30:34Z 281.7 2016-05-04T16:30:35Z 281.5 2016-05-04T16:30:36Z 281.4 2016-05-04T16:30:37Z 281.3 2016-05-04T16:30:38Z 281.2 2016-05-04T16:30:39Z 281.1 2016-05-04T16:30:40Z 281.1 2016-05-04T16:30:41Z 281.1 2016-05-04T16:30:42Z 281 2016-05-04T16:30:43Z 281 2016-05-04T16:30:44Z 281 2016-05-04T16:30:45Z 281 2016-05-04T16:30:46Z 281 2016-05-04T16:30:47Z 280.8 2016-05-04T16:30:48Z 280.6 2016-05-04T16:30:49Z 280.5 2016-05-04T16:30:50Z 280.6 2016-05-04T16:30:51Z 280.7 2016-05-04T16:30:52Z 280.7 2016-05-04T16:30:53Z 280.8 2016-05-04T16:30:54Z 280.8 2016-05-04T16:30:55Z 280.9 2016-05-04T16:30:56Z 280.9 2016-05-04T16:30:57Z 280.9 2016-05-04T16:30:58Z 280.9 2016-05-04T16:30:59Z 280.9 2016-05-04T16:31:00Z 280.9 2016-05-04T16:31:01Z 280.9 2016-05-04T16:31:02Z 280.9 2016-05-04T16:31:03Z 280.9 2016-05-04T16:31:04Z 280.9 2016-05-04T16:31:05Z 280.9 2016-05-04T16:31:06Z 280.9 2016-05-04T16:31:07Z 280.9 2016-05-04T16:31:08Z 281.2 2016-05-04T16:31:09Z 281.3 2016-05-04T16:31:10Z 281.4 2016-05-04T16:31:11Z 281.3 2016-05-04T16:31:12Z 281.2 2016-05-04T16:31:13Z 281.2 2016-05-04T16:31:14Z 281.1 2016-05-04T16:31:15Z 281.1 2016-05-04T16:31:16Z 281 2016-05-04T16:31:17Z 281 2016-05-04T16:31:18Z 281 2016-05-04T16:31:19Z 281 2016-05-04T16:31:20Z 281 2016-05-04T16:31:21Z 281 2016-05-04T16:31:22Z 281 2016-05-04T16:31:23Z 281 2016-05-04T16:31:24Z 281 2016-05-04T16:31:25Z 281 2016-05-04T16:31:26Z 280.7 2016-05-04T16:31:27Z 281.2 2016-05-04T16:31:44Z 281.3 2016-05-04T16:31:45Z 281.4 2016-05-04T16:31:46Z 281.5 2016-05-04T16:31:47Z 281.6 2016-05-04T16:31:48Z 281.6 2016-05-04T16:31:49Z 281.7 2016-05-04T16:31:50Z 281.7 2016-05-04T16:31:51Z 281.7 2016-05-04T16:31:52Z 281.8 2016-05-04T16:31:53Z 281.1 2016-05-04T16:31:59Z 281.3 2016-05-04T16:32:00Z 281.4 2016-05-04T16:32:01Z 281.5 2016-05-04T16:32:02Z 281.2 2016-05-04T16:32:03Z 280.9 2016-05-04T16:32:04Z 280.7 2016-05-04T16:32:05Z 280.5 2016-05-04T16:32:06Z 280.4 2016-05-04T16:32:07Z 280.3 2016-05-04T16:32:08Z 280.5 2016-05-04T16:32:09Z 280.6 2016-05-04T16:32:10Z 280.7 2016-05-04T16:32:11Z 280.8 2016-05-04T16:32:12Z 280.8 2016-05-04T16:32:13Z 280.8 2016-05-04T16:32:14Z 281.1 2016-05-04T16:32:15Z 281.3 2016-05-04T16:32:16Z 281.4 2016-05-04T16:32:17Z 281.3 2016-05-04T16:32:18Z 281.2 2016-05-04T16:32:19Z 281.1 2016-05-04T16:32:20Z 281.1 2016-05-04T16:32:21Z 281.1 2016-05-04T16:32:22Z 281 2016-05-04T16:32:23Z 281 2016-05-04T16:32:24Z 281 2016-05-04T16:32:25Z 281 2016-05-04T16:32:26Z 281.2 2016-05-04T16:32:27Z 281.3 2016-05-04T16:32:28Z 281.5 2016-05-04T16:32:29Z 281.5 2016-05-04T16:32:30Z 281.6 2016-05-04T16:32:31Z 281.7 2016-05-04T16:32:32Z 281.9 2016-05-04T16:32:33Z 282.1 2016-05-04T16:32:34Z 282.2 2016-05-04T16:32:35Z 282.1 2016-05-04T16:32:36Z 282 2016-05-04T16:32:37Z 282 2016-05-04T16:32:38Z 281.9 2016-05-04T16:32:39Z 281.9 2016-05-04T16:32:40Z 281.9 2016-05-04T16:32:41Z 281.9 2016-05-04T16:32:42Z 281.8 2016-05-04T16:32:43Z 281.8 2016-05-04T16:32:44Z 281.6 2016-05-04T16:32:45Z 281.4 2016-05-04T16:32:46Z 281.3 2016-05-04T16:32:47Z 281.4 2016-05-04T16:32:48Z 281.6 2016-05-04T16:32:50Z 281.4 2016-05-04T16:32:51Z 281.3 2016-05-04T16:32:52Z 281.2 2016-05-04T16:32:53Z 283.5 2016-05-04T16:33:14Z 283.3 2016-05-04T16:33:15Z 284 2016-05-04T16:33:26Z 283.3 2016-05-04T16:33:31Z 283.1 2016-05-04T16:33:32Z 283 2016-05-04T16:33:33Z 282.9 2016-05-04T16:33:34Z 282.8 2016-05-04T16:33:35Z 282.4 2016-05-04T16:33:36Z 282 2016-05-04T16:33:37Z 281.7 2016-05-04T16:33:38Z 281.3 2016-05-04T16:33:39Z 281 2016-05-04T16:33:40Z 280.8 2016-05-04T16:33:41Z 280.4 2016-05-04T16:33:42Z 279.1 2016-05-04T16:33:48Z 279.1 2016-05-04T16:33:49Z 279.8 2016-05-04T16:33:58Z 279.5 2016-05-04T16:34:01Z 279.3 2016-05-04T16:34:04Z 279.7 2016-05-04T16:34:14Z 279.5 2016-05-04T16:34:16Z 279.5 2016-05-04T16:34:17Z 279.3 2016-05-04T16:34:20Z 279.3 2016-05-04T16:34:21Z 279.3 2016-05-04T16:34:22Z 279.3 2016-05-04T16:34:23Z 279.3 2016-05-04T16:34:24Z 279.3 2016-05-04T16:34:25Z 279.3 2016-05-04T16:34:26Z 279.3 2016-05-04T16:34:27Z 279.3 2016-05-04T16:34:28Z 279.3 2016-05-04T16:34:29Z 279 2016-05-04T16:34:30Z 278.9 2016-05-04T16:34:31Z 278.8 2016-05-04T16:34:32Z 278.9 2016-05-04T16:34:33Z 279 2016-05-04T16:34:34Z 279 2016-05-04T16:34:35Z 278.9 2016-05-04T16:34:36Z 278.8 2016-05-04T16:34:37Z 278.7 2016-05-04T16:34:38Z 278.8 2016-05-04T16:34:39Z 278.9 2016-05-04T16:34:40Z 279 2016-05-04T16:34:41Z 278.9 2016-05-04T16:34:42Z 278.7 2016-05-04T16:34:43Z 278.7 2016-05-04T16:34:44Z 279 2016-05-04T16:34:45Z 279.3 2016-05-04T16:34:46Z 280.3 2016-05-04T16:34:50Z 280.3 2016-05-04T16:34:51Z 280.2 2016-05-04T16:34:52Z 280.2 2016-05-04T16:34:53Z 280.4 2016-05-04T16:34:54Z 280.5 2016-05-04T16:34:55Z 280.6 2016-05-04T16:34:56Z 280.7 2016-05-04T16:34:57Z 280.8 2016-05-04T16:34:58Z 280.8 2016-05-04T16:34:59Z 280.6 2016-05-04T16:35:00Z 280.5 2016-05-04T16:35:03Z 280.6 2016-05-04T16:35:10Z 281.3 2016-05-04T16:35:25Z 281.5 2016-05-04T16:35:26Z 281.6 2016-05-04T16:35:28Z 281.5 2016-05-04T16:35:34Z 281.6 2016-05-04T16:35:35Z 281.6 2016-05-04T16:35:36Z 281.7 2016-05-04T16:35:37Z 281.7 2016-05-04T16:35:38Z 281.7 2016-05-04T16:35:39Z 281.7 2016-05-04T16:35:40Z 281.8 2016-05-04T16:35:41Z 281.8 2016-05-04T16:35:42Z 281.8 2016-05-04T16:35:43Z 281.8 2016-05-04T16:35:44Z 282.2 2016-05-04T16:35:45Z 282.5 2016-05-04T16:35:46Z 282.8 2016-05-04T16:35:47Z 282.7 2016-05-04T16:35:48Z 282.7 2016-05-04T16:35:49Z 282.9 2016-05-04T16:35:51Z 283.1 2016-05-04T16:35:52Z 283.2 2016-05-04T16:35:54Z 284.9 2016-05-04T16:36:05Z 285 2016-05-04T16:36:06Z 285 2016-05-04T16:36:07Z 285.1 2016-05-04T16:36:08Z 285.5 2016-05-04T16:36:09Z 285.9 2016-05-04T16:36:10Z 286.1 2016-05-04T16:36:11Z 285.9 2016-05-04T16:36:12Z 285.7 2016-05-04T16:36:18Z 286.5 2016-05-04T16:36:22Z 286.6 2016-05-04T16:36:23Z 288.8 2016-05-04T16:36:34Z 289 2016-05-04T16:36:35Z 292.2 2016-05-04T16:36:51Z 293.8 2016-05-04T16:36:58Z 295.2 2016-05-04T16:37:13Z 295.3 2016-05-04T16:37:14Z 294.9 2016-05-04T16:37:17Z 296.7 2016-05-04T16:37:22Z 297.8 2016-05-04T16:37:30Z 298.9 2016-05-04T16:37:35Z 298.7 2016-05-04T16:37:36Z 301.8 2016-05-04T16:38:00Z 302.1 2016-05-04T16:38:01Z 303.3 2016-05-04T16:38:07Z 307.7 2016-05-04T16:38:40Z 307.8 2016-05-04T16:38:41Z 308 2016-05-04T16:38:43Z 312.2 2016-05-04T16:39:13Z 314.3 2016-05-04T16:39:23Z 314.3 2016-05-04T16:39:24Z 314.2 2016-05-04T16:39:25Z 314.2 2016-05-04T16:39:26Z 314.4 2016-05-04T16:39:27Z 314.6 2016-05-04T16:39:28Z 314.7 2016-05-04T16:39:29Z 314.5 2016-05-04T16:39:30Z 314.4 2016-05-04T16:39:31Z 314.4 2016-05-04T16:39:32Z 314.5 2016-05-04T16:39:33Z 314.7 2016-05-04T16:39:34Z 314.7 2016-05-04T16:39:35Z 314.6 2016-05-04T16:39:36Z 314.5 2016-05-04T16:39:37Z 314.4 2016-05-04T16:39:38Z 314.6 2016-05-04T16:39:39Z 314.7 2016-05-04T16:39:40Z 314.8 2016-05-04T16:39:41Z 314.4 2016-05-04T16:39:42Z 314.1 2016-05-04T16:39:43Z 313.9 2016-05-04T16:39:44Z 314.2 2016-05-04T16:39:45Z 314.4 2016-05-04T16:39:46Z 314.5 2016-05-04T16:39:47Z 315.3 2016-05-04T16:40:01Z 315.2 2016-05-04T16:40:02Z 315.6 2016-05-04T16:40:05Z 315.9 2016-05-04T16:40:06Z 316.1 2016-05-04T16:40:07Z 316.2 2016-05-04T16:40:08Z 316.4 2016-05-04T16:40:09Z 316.5 2016-05-04T16:40:10Z 316.5 2016-05-04T16:40:11Z 316.8 2016-05-04T16:40:12Z 317 2016-05-04T16:40:13Z 317.1 2016-05-04T16:40:14Z 317.2 2016-05-04T16:40:15Z 317.3 2016-05-04T16:40:16Z 317.4 2016-05-04T16:40:17Z 317 2016-05-04T16:40:20Z 317.1 2016-05-04T16:40:21Z 317.2 2016-05-04T16:40:22Z 317.3 2016-05-04T16:40:23Z 317.8 2016-05-04T16:40:24Z 318.2 2016-05-04T16:40:25Z 318.5 2016-05-04T16:40:26Z 318.4 2016-05-04T16:40:28Z 319.1 2016-05-04T16:40:34Z 319.1 2016-05-04T16:40:35Z 322.3 2016-05-04T16:40:58Z 322.4 2016-05-04T16:40:59Z 324.9 2016-05-04T16:41:20Z 327.1 2016-05-04T16:41:28Z 327.1 2016-05-04T16:41:34Z 327.4 2016-05-04T16:41:36Z 327.5 2016-05-04T16:41:37Z 327.6 2016-05-04T16:41:38Z 327.9 2016-05-04T16:41:39Z 328.1 2016-05-04T16:41:40Z 328.2 2016-05-04T16:41:41Z 328.3 2016-05-04T16:41:42Z 328.4 2016-05-04T16:41:42Z 328.5 2016-05-04T16:41:43Z 328.5 2016-05-04T16:41:44Z 328.6 2016-05-04T16:41:45Z 328.6 2016-05-04T16:41:46Z 329.2 2016-05-04T16:41:47Z 329.7 2016-05-04T16:41:48Z 330.1 2016-05-04T16:41:49Z 330 2016-05-04T16:41:50Z 330.1 2016-05-04T16:41:59Z 330.2 2016-05-04T16:42:00Z 332.6 2016-05-04T16:42:19Z 332.9 2016-05-04T16:42:20Z 333.1 2016-05-04T16:42:21Z 333.3 2016-05-04T16:42:22Z 333.2 2016-05-04T16:42:23Z 333.1 2016-05-04T16:42:24Z 333.1 2016-05-04T16:42:25Z 332.8 2016-05-04T16:42:26Z 332.6 2016-05-04T16:42:27Z 332.5 2016-05-04T16:42:28Z 332.8 2016-05-04T16:42:29Z 333.2 2016-05-04T16:42:32Z 334.7 2016-05-04T16:42:50Z 335 2016-05-04T16:42:52Z 335.1 2016-05-04T16:42:53Z 335.2 2016-05-04T16:42:54Z 335.3 2016-05-04T16:42:55Z 335.6 2016-05-04T16:42:56Z 335.8 2016-05-04T16:42:57Z 335.9 2016-05-04T16:42:58Z 336 2016-05-04T16:42:59Z 336.1 2016-05-04T16:43:00Z 336.2 2016-05-04T16:43:01Z 336.2 2016-05-04T16:43:02Z 336.3 2016-05-04T16:43:03Z 336.3 2016-05-04T16:43:04Z 336.3 2016-05-04T16:43:05Z 336.3 2016-05-04T16:43:06Z 336.3 2016-05-04T16:43:07Z 336.3 2016-05-04T16:43:08Z 336.3 2016-05-04T16:43:09Z 336.3 2016-05-04T16:43:10Z 336.3 2016-05-04T16:43:11Z 336.3 2016-05-04T16:43:12Z 336.3 2016-05-04T16:43:13Z 336.6 2016-05-04T16:43:14Z 337 2016-05-04T16:43:18Z 340.1 2016-05-04T16:43:39Z 340.2 2016-05-04T16:43:40Z 340.3 2016-05-04T16:43:41Z 340.4 2016-05-04T16:43:42Z 340.4 2016-05-04T16:43:43Z 340.7 2016-05-04T16:43:44Z 340.9 2016-05-04T16:43:45Z 341 2016-05-04T16:43:46Z 341.2 2016-05-04T16:43:47Z 341.2 2016-05-04T16:43:48Z 341.9 2016-05-04T16:43:52Z 344.7 2016-05-04T16:44:12Z 344.7 2016-05-04T16:44:13Z 348.1 2016-05-04T16:44:30Z 348.3 2016-05-04T16:44:37Z 349.5 2016-05-04T16:44:41Z 350.4 2016-05-04T16:44:51Z 350.3 2016-05-04T16:44:52Z 351.7 2016-05-04T16:44:58Z 352.8 2016-05-04T16:45:03Z 353 2016-05-04T16:45:15Z 353.2 2016-05-04T16:45:16Z 353.9 2016-05-04T16:45:25Z 354 2016-05-04T16:45:30Z 354.5 2016-05-04T16:45:38Z 354.4 2016-05-04T16:45:43Z 355.4 2016-05-04T16:45:48Z 355.9 2016-05-04T16:45:54Z 356.2 2016-05-04T16:45:56Z 356.8 2016-05-04T16:46:12Z 357.5 2016-05-04T16:46:19Z 358 2016-05-04T16:46:20Z 358.6 2016-05-04T16:46:25Z 358.8 2016-05-04T16:46:26Z 359.4 2016-05-04T16:46:33Z 359.4 2016-05-04T16:46:37Z 359.2 2016-05-04T16:46:38Z 359.4 2016-05-04T16:46:53Z 361.4 2016-05-04T16:47:03Z 361.7 2016-05-04T16:47:04Z 362.3 2016-05-04T16:47:08Z 364.2 2016-05-04T16:47:19Z 364.5 2016-05-04T16:47:20Z 364.8 2016-05-04T16:47:21Z 364.9 2016-05-04T16:47:22Z 369.2 2016-05-04T16:47:43Z 369.1 2016-05-04T16:47:44Z 369.2 2016-05-04T16:47:47Z 371.1 2016-05-04T16:48:11Z 371.4 2016-05-04T16:48:12Z 371.6 2016-05-04T16:48:13Z 371.5 2016-05-04T16:48:15Z 371.5 2016-05-04T16:48:26Z 371.5 2016-05-04T16:48:27Z 371.7 2016-05-04T16:48:29Z 371.9 2016-05-04T16:48:30Z 372 2016-05-04T16:48:31Z 372.1 2016-05-04T16:48:32Z 373.2 2016-05-04T16:48:46Z 373.4 2016-05-04T16:48:47Z 373.7 2016-05-04T16:48:49Z 373.7 2016-05-04T16:48:57Z 374.4 2016-05-04T16:49:02Z 374.8 2016-05-04T16:49:03Z 378.8 2016-05-04T16:49:24Z 378.9 2016-05-04T16:49:25Z 378.9 2016-05-04T16:49:26Z 379.1 2016-05-04T16:49:29Z 379.1 2016-05-04T16:49:30Z 383.1 2016-05-04T16:49:51Z 383.2 2016-05-04T16:49:52Z 383.2 2016-05-04T16:49:53Z 383.3 2016-05-04T16:49:54Z 383.3 2016-05-04T16:49:55Z 383.6 2016-05-04T16:49:56Z 383.8 2016-05-04T16:49:57Z 383.9 2016-05-04T16:49:58Z 384.2 2016-05-04T16:49:59Z 384.5 2016-05-04T16:50:00Z 384.7 2016-05-04T16:50:01Z 384.8 2016-05-04T16:50:02Z 384.9 2016-05-04T16:50:03Z 385 2016-05-04T16:50:04Z 390.5 2016-05-04T16:50:35Z 390.7 2016-05-04T16:50:36Z 391.6 2016-05-04T16:50:44Z 395.4 2016-05-04T16:51:06Z 395.6 2016-05-04T16:51:07Z 396.5 2016-05-04T16:51:17Z 396.8 2016-05-04T16:51:19Z 400.1 2016-05-04T16:51:34Z 403.3 2016-05-04T16:51:54Z 403.5 2016-05-04T16:51:55Z 403.7 2016-05-04T16:51:56Z 403.8 2016-05-04T16:51:57Z 403.8 2016-05-04T16:51:58Z 404.1 2016-05-04T16:51:59Z 409.2 2016-05-04T16:52:36Z 409.4 2016-05-04T16:52:38Z 409.5 2016-05-04T16:52:43Z 411 2016-05-04T16:52:56Z 411.2 2016-05-04T16:52:57Z 411.7 2016-05-04T16:53:03Z 413 2016-05-04T16:53:10Z 413.2 2016-05-04T16:53:11Z 414.2 2016-05-04T16:53:25Z 414.1 2016-05-04T16:53:33Z 414.5 2016-05-04T16:53:39Z 414.8 2016-05-04T16:53:41Z 415.7 2016-05-04T16:53:46Z 416 2016-05-04T16:53:49Z 417.7 2016-05-04T16:53:59Z 417.7 2016-05-04T16:54:00Z 419.9 2016-05-04T16:54:12Z 433.5 2016-05-04T16:55:48Z 433.5 2016-05-04T16:55:49Z 433.9 2016-05-04T16:55:52Z 435.8 2016-05-04T16:56:06Z 435.5 2016-05-04T16:56:13Z 435.8 2016-05-04T16:56:16Z 435.8 2016-05-04T16:56:17Z 435.9 2016-05-04T16:56:19Z 436 2016-05-04T16:56:33Z 436 2016-05-04T16:56:40Z 436.9 2016-05-04T16:57:42Z 436.9 2016-05-04T16:57:43Z 436.6 2016-05-04T16:58:13Z 436.5 2016-05-04T16:58:21Z 436.7 2016-05-04T16:58:29Z 436.8 2016-05-04T16:58:34Z 437 2016-05-04T16:58:47Z 436.9 2016-05-04T16:58:48Z 436.8 2016-05-04T16:58:58Z 436.4 2016-05-04T16:59:09Z 437 2016-05-04T16:59:21Z 436.2 2016-05-04T16:59:41Z 436.4 2016-05-04T16:59:42Z 436.5 2016-05-04T16:59:43Z 436.4 2016-05-04T16:59:44Z 436.3 2016-05-04T16:59:45Z 435.2 2016-05-04T16:59:50Z 435 2016-05-04T16:59:51Z 435.4 2016-05-04T16:59:57Z 435.7 2016-05-04T16:59:59Z 436.1 2016-05-04T17:00:02Z 436.1 2016-05-04T17:00:05Z 435.8 2016-05-04T17:00:10Z 435.4 2016-05-04T17:00:13Z 435.2 2016-05-04T17:00:16Z 435.1 2016-05-04T17:00:30Z 435.1 2016-05-04T17:00:31Z 435.3 2016-05-04T17:00:32Z 435.5 2016-05-04T17:00:33Z 435.6 2016-05-04T17:00:34Z 435.3 2016-05-04T17:00:35Z 435 2016-05-04T17:00:36Z 434.8 2016-05-04T17:00:37Z 434.9 2016-05-04T17:00:38Z 435 2016-05-04T17:00:39Z 435 2016-05-04T17:00:40Z 435 2016-05-04T17:00:41Z 435 2016-05-04T17:00:42Z 435.1 2016-05-04T17:00:43Z 435.1 2016-05-04T17:00:44Z 435.1 2016-05-04T17:00:45Z 435.1 2016-05-04T17:00:46Z 435.5 2016-05-04T17:00:47Z 435.9 2016-05-04T17:00:48Z 436.1 2016-05-04T17:00:49Z 432.2 2016-05-04T17:00:50Z 432.1 2016-05-04T17:00:56Z 432.4 2016-05-04T17:00:57Z 432.2 2016-05-04T17:01:09Z