Salas 1 (Sallas de Pallars)
Integral bosc de Salàs > Enllaç fontfreda amb el cel > Cresta St. Pere > St. Pere Màrtir.[/b]
Dénivelé mesuré : 873 M]]>
514.69
2022-05-15T06:41:19Z
515.3
2022-05-15T06:41:34Z
515.88
2022-05-15T06:41:43Z
516.34
2022-05-15T06:41:50Z
518.18
2022-05-15T06:42:08Z
518.81
2022-05-15T06:42:15Z
520.54
2022-05-15T06:42:28Z
520.83
2022-05-15T06:42:30Z
521.81
2022-05-15T06:42:34Z
524.18
2022-05-15T06:42:49Z
525.4
2022-05-15T06:42:59Z
526.25
2022-05-15T06:43:05Z
527.06
2022-05-15T06:43:10Z
527.53
2022-05-15T06:43:13Z
528.67
2022-05-15T06:43:19Z
529.23
2022-05-15T06:43:22Z
529.83
2022-05-15T06:43:26Z
531.73
2022-05-15T06:43:39Z
532.49
2022-05-15T06:43:44Z
534.82
2022-05-15T06:43:59Z
535.89
2022-05-15T06:44:08Z
537.21
2022-05-15T06:44:17Z
537.28
2022-05-15T06:44:35Z
535.88
2022-05-15T06:44:49Z
535.62
2022-05-15T06:45:00Z
535.36
2022-05-15T06:45:04Z
535.73
2022-05-15T06:45:19Z
535.98
2022-05-15T06:45:20Z
537.23
2022-05-15T06:45:29Z
538.38
2022-05-15T06:45:42Z
538.94
2022-05-15T06:45:50Z
540.17
2022-05-15T06:46:06Z
541.59
2022-05-15T06:46:20Z
542.37
2022-05-15T06:46:38Z
543.52
2022-05-15T06:46:59Z
545.22
2022-05-15T06:47:17Z
546.53
2022-05-15T06:47:34Z
548.23
2022-05-15T06:47:51Z
548.71
2022-05-15T06:48:09Z
551.41
2022-05-15T06:48:26Z
553.87
2022-05-15T06:48:43Z
554.07
2022-05-15T06:48:56Z
555.47
2022-05-15T06:49:09Z
555.57
2022-05-15T06:49:10Z
555.58
2022-05-15T06:49:12Z
554.65
2022-05-15T06:49:27Z
554.52
2022-05-15T06:50:34Z
554.4
2022-05-15T06:51:29Z
554.94
2022-05-15T06:51:36Z
557.68
2022-05-15T06:51:53Z
560.24
2022-05-15T06:52:13Z
561.78
2022-05-15T06:52:26Z
563.93
2022-05-15T06:52:43Z
565.52
2022-05-15T06:53:02Z
568.12
2022-05-15T06:53:22Z
570.22
2022-05-15T06:53:39Z
572.17
2022-05-15T06:53:57Z
572.85
2022-05-15T06:54:09Z
574.15
2022-05-15T06:54:22Z
575.07
2022-05-15T06:54:32Z
575.05
2022-05-15T06:54:43Z
575.33
2022-05-15T06:54:55Z
572.64
2022-05-15T06:55:07Z
577.04
2022-05-15T06:55:12Z
577.09
2022-05-15T06:55:13Z
578.32
2022-05-15T06:55:22Z
579.42
2022-05-15T06:55:28Z
580.94
2022-05-15T06:56:29Z
578.03
2022-05-15T06:56:34Z
577.02
2022-05-15T06:56:37Z
576.01
2022-05-15T06:56:40Z
573.82
2022-05-15T06:56:45Z
571.87
2022-05-15T06:56:53Z
571.9
2022-05-15T06:56:55Z
572.6
2022-05-15T06:57:06Z
572.6
2022-05-15T06:57:20Z
572.81
2022-05-15T06:57:41Z
573.41
2022-05-15T06:57:57Z
575.82
2022-05-15T06:58:14Z
578.87
2022-05-15T06:58:33Z
582.03
2022-05-15T06:58:51Z
585.14
2022-05-15T06:59:10Z
586.97
2022-05-15T06:59:26Z
586.02
2022-05-15T06:59:40Z
582.91
2022-05-15T06:59:48Z
582.18
2022-05-15T06:59:53Z
581.99
2022-05-15T07:00:08Z
581.75
2022-05-15T07:00:11Z
581.11
2022-05-15T07:00:15Z
582.33
2022-05-15T07:00:29Z
585.03
2022-05-15T07:00:48Z
586.7
2022-05-15T07:01:09Z
588.46
2022-05-15T07:01:29Z
590.92
2022-05-15T07:01:49Z
593.06
2022-05-15T07:02:08Z
594.96
2022-05-15T07:02:30Z
596.38
2022-05-15T07:02:52Z
597.25
2022-05-15T07:03:08Z
598.36
2022-05-15T07:03:29Z
599.74
2022-05-15T07:03:52Z
601.54
2022-05-15T07:04:15Z
603.49
2022-05-15T07:04:36Z
604.53
2022-05-15T07:04:56Z
605.98
2022-05-15T07:05:16Z
608.53
2022-05-15T07:05:34Z
610.74
2022-05-15T07:05:55Z
610.82
2022-05-15T07:06:09Z
610.2
2022-05-15T07:06:26Z
610.95
2022-05-15T07:07:30Z
611.98
2022-05-15T07:07:47Z
613.57
2022-05-15T07:08:05Z
616.08
2022-05-15T07:08:24Z
616.5
2022-05-15T07:08:27Z
618.82
2022-05-15T07:08:45Z
621.41
2022-05-15T07:09:02Z
623.54
2022-05-15T07:09:14Z
624.8
2022-05-15T07:09:21Z
626.36
2022-05-15T07:09:40Z
627.59
2022-05-15T07:09:59Z
629.12
2022-05-15T07:10:17Z
631.79
2022-05-15T07:10:30Z
633.86
2022-05-15T07:10:48Z
635.25
2022-05-15T07:10:59Z
637.23
2022-05-15T07:11:09Z
639.54
2022-05-15T07:11:27Z
642.34
2022-05-15T07:11:46Z
644.89
2022-05-15T07:12:05Z
647.29
2022-05-15T07:12:23Z
650.31
2022-05-15T07:12:44Z
652.01
2022-05-15T07:12:58Z
653.37
2022-05-15T07:13:05Z
655.48
2022-05-15T07:13:23Z
657.49
2022-05-15T07:13:38Z
660.06
2022-05-15T07:13:53Z
662.18
2022-05-15T07:14:13Z
662.15
2022-05-15T07:14:14Z
662.78
2022-05-15T07:14:23Z
662.9
2022-05-15T07:14:24Z
664.17
2022-05-15T07:14:40Z
665.16
2022-05-15T07:14:58Z
665.39
2022-05-15T07:15:14Z
665.65
2022-05-15T07:15:30Z
666.18
2022-05-15T07:15:48Z
667.08
2022-05-15T07:16:05Z
668.93
2022-05-15T07:16:21Z
670.02
2022-05-15T07:16:43Z
670.15
2022-05-15T07:17:01Z
670.96
2022-05-15T07:17:18Z
670.91
2022-05-15T07:17:35Z
671.61
2022-05-15T07:17:51Z
671.62
2022-05-15T07:18:03Z
672.87
2022-05-15T07:18:18Z
670.89
2022-05-15T07:18:25Z
670.61
2022-05-15T07:18:36Z
670.64
2022-05-15T07:18:39Z
671.85
2022-05-15T07:18:54Z
673.02
2022-05-15T07:19:06Z
674.88
2022-05-15T07:19:15Z
677.46
2022-05-15T07:19:28Z
679.46
2022-05-15T07:19:45Z
679.43
2022-05-15T07:19:57Z
681.99
2022-05-15T07:20:08Z
683.23
2022-05-15T07:20:19Z
683.91
2022-05-15T07:20:32Z
683.75
2022-05-15T07:20:56Z
683.77
2022-05-15T07:21:04Z
684.25
2022-05-15T07:21:10Z
684.83
2022-05-15T07:21:21Z
686.29
2022-05-15T07:21:31Z
686
2022-05-15T07:21:33Z
685.75
2022-05-15T07:21:37Z
687.13
2022-05-15T07:21:52Z
689.97
2022-05-15T07:22:09Z
691.88
2022-05-15T07:22:24Z
691.88
2022-05-15T07:22:27Z
692.85
2022-05-15T07:22:44Z
693.04
2022-05-15T07:22:50Z
695.63
2022-05-15T07:23:04Z
695.73
2022-05-15T07:23:06Z
697.24
2022-05-15T07:23:22Z
697.33
2022-05-15T07:24:05Z
697.7
2022-05-15T07:24:09Z
698.23
2022-05-15T07:24:13Z
698.85
2022-05-15T07:24:18Z
699.19
2022-05-15T07:24:22Z
699.43
2022-05-15T07:24:25Z
699.83
2022-05-15T07:24:30Z
700.64
2022-05-15T07:24:36Z
700.97
2022-05-15T07:24:41Z
701.61
2022-05-15T07:24:54Z
702.98
2022-05-15T07:25:09Z
704.65
2022-05-15T07:25:22Z
705.93
2022-05-15T07:25:35Z
706.86
2022-05-15T07:25:42Z
706.84
2022-05-15T07:25:47Z
706.24
2022-05-15T07:25:59Z
703.65
2022-05-15T07:26:11Z
702.99
2022-05-15T07:26:12Z
701.49
2022-05-15T07:26:16Z
701.76
2022-05-15T07:26:21Z
704.76
2022-05-15T07:26:43Z
706.08
2022-05-15T07:26:50Z
706.49
2022-05-15T07:26:55Z
707.9
2022-05-15T07:27:13Z
709.48
2022-05-15T07:27:33Z
711.19
2022-05-15T07:27:53Z
712.63
2022-05-15T07:28:11Z
714.66
2022-05-15T07:28:30Z
716.71
2022-05-15T07:28:49Z
718.49
2022-05-15T07:29:07Z
720.71
2022-05-15T07:29:31Z
722.59
2022-05-15T07:29:55Z
724.89
2022-05-15T07:30:19Z
727.29
2022-05-15T07:30:40Z
728.85
2022-05-15T07:30:55Z
730.23
2022-05-15T07:31:15Z
731.09
2022-05-15T07:31:30Z
731.76
2022-05-15T07:31:50Z
730.84
2022-05-15T07:32:10Z
732.1
2022-05-15T07:32:25Z
734.23
2022-05-15T07:32:43Z
736.39
2022-05-15T07:33:01Z
738.77
2022-05-15T07:33:21Z
741.52
2022-05-15T07:33:43Z
744.22
2022-05-15T07:34:08Z
746.61
2022-05-15T07:34:30Z
749.06
2022-05-15T07:34:50Z
751.77
2022-05-15T07:35:10Z
754.47
2022-05-15T07:35:32Z
756.34
2022-05-15T07:35:49Z
758.22
2022-05-15T07:36:07Z
759.99
2022-05-15T07:36:23Z
761.23
2022-05-15T07:36:36Z
763.09
2022-05-15T07:36:52Z
765.21
2022-05-15T07:37:13Z
765.65
2022-05-15T07:37:28Z
765.57
2022-05-15T07:37:31Z
768.37
2022-05-15T07:37:52Z
769.96
2022-05-15T07:38:06Z
772.29
2022-05-15T07:38:23Z
774.39
2022-05-15T07:38:37Z
776.33
2022-05-15T07:38:52Z
778.36
2022-05-15T07:39:10Z
780.22
2022-05-15T07:39:25Z
782.76
2022-05-15T07:39:43Z
784.71
2022-05-15T07:40:01Z
787.25
2022-05-15T07:40:22Z
790.14
2022-05-15T07:40:43Z
792.49
2022-05-15T07:41:03Z
794.73
2022-05-15T07:41:20Z
796.86
2022-05-15T07:41:39Z
799
2022-05-15T07:41:57Z
800.66
2022-05-15T07:42:14Z
802.36
2022-05-15T07:42:33Z
804.43
2022-05-15T07:42:51Z
807.29
2022-05-15T07:43:08Z
810.29
2022-05-15T07:43:26Z
811.89
2022-05-15T07:43:43Z
812.24
2022-05-15T07:43:48Z
813.86
2022-05-15T07:44:04Z
815.83
2022-05-15T07:44:21Z
815.93
2022-05-15T07:44:35Z
816.72
2022-05-15T07:44:50Z
816.68
2022-05-15T07:45:04Z
816.84
2022-05-15T07:45:18Z
816.43
2022-05-15T07:45:32Z
816.36
2022-05-15T07:45:34Z
814.73
2022-05-15T07:45:39Z
814.2
2022-05-15T07:45:43Z
816.44
2022-05-15T07:45:54Z
817.73
2022-05-15T07:45:58Z
818.65
2022-05-15T07:46:03Z
819.24
2022-05-15T07:46:08Z
820.98
2022-05-15T07:46:26Z
823.35
2022-05-15T07:46:45Z
824.17
2022-05-15T07:46:53Z
824.87
2022-05-15T07:46:58Z
826.5
2022-05-15T07:47:16Z
829.05
2022-05-15T07:47:36Z
830.9
2022-05-15T07:47:52Z
832.28
2022-05-15T07:48:10Z
833.33
2022-05-15T07:48:25Z
834.16
2022-05-15T07:48:40Z
835.22
2022-05-15T07:48:53Z
837.07
2022-05-15T07:49:09Z
838.83
2022-05-15T07:49:28Z
840.68
2022-05-15T07:49:47Z
840.06
2022-05-15T07:50:01Z
840.69
2022-05-15T07:50:58Z
841.23
2022-05-15T07:51:09Z
842.54
2022-05-15T07:51:27Z
843.19
2022-05-15T07:51:40Z
842.84
2022-05-15T07:51:41Z
839.85
2022-05-15T07:51:48Z
838.77
2022-05-15T07:51:50Z
833.98
2022-05-15T07:51:56Z
831.28
2022-05-15T07:52:00Z
829.76
2022-05-15T07:52:02Z
828.9
2022-05-15T07:52:04Z
828.06
2022-05-15T07:52:06Z
826.33
2022-05-15T07:52:12Z
823.37
2022-05-15T07:52:16Z
821.93
2022-05-15T07:52:18Z
818.07
2022-05-15T07:52:24Z
814.9
2022-05-15T07:52:29Z
813.11
2022-05-15T07:52:32Z
812.35
2022-05-15T07:52:42Z
811.7
2022-05-15T07:52:54Z
812.22
2022-05-15T07:53:03Z
812.37
2022-05-15T07:53:07Z
813.28
2022-05-15T07:53:25Z
812.37
2022-05-15T07:53:33Z
812.54
2022-05-15T07:53:45Z
815.66
2022-05-15T07:53:59Z
816.78
2022-05-15T07:54:14Z
817.34
2022-05-15T07:54:18Z
818.48
2022-05-15T07:54:23Z
820.02
2022-05-15T07:54:30Z
820.88
2022-05-15T07:54:34Z
822.03
2022-05-15T07:54:40Z
823.32
2022-05-15T07:54:50Z
824.69
2022-05-15T07:55:00Z
826.33
2022-05-15T07:55:09Z
829.11
2022-05-15T07:55:24Z
829.92
2022-05-15T07:55:30Z
831.62
2022-05-15T07:55:46Z
831.94
2022-05-15T07:55:48Z
833.69
2022-05-15T07:56:06Z
835.4
2022-05-15T07:56:19Z
835.79
2022-05-15T07:56:23Z
838
2022-05-15T07:56:41Z
840.71
2022-05-15T07:56:58Z
843.37
2022-05-15T07:57:17Z
846.6
2022-05-15T07:57:35Z
848.12
2022-05-15T07:57:53Z
849.64
2022-05-15T07:58:04Z
849.88
2022-05-15T07:58:06Z
851.58
2022-05-15T07:58:25Z
851.32
2022-05-15T07:58:38Z
853.15
2022-05-15T07:58:54Z
853.85
2022-05-15T07:58:58Z
854.7
2022-05-15T07:59:02Z
856.84
2022-05-15T07:59:17Z
860.25
2022-05-15T07:59:32Z
862.41
2022-05-15T07:59:48Z
862.72
2022-05-15T07:59:50Z
863.98
2022-05-15T07:59:53Z
864.74
2022-05-15T07:59:56Z
866.61
2022-05-15T08:00:13Z
867.03
2022-05-15T08:00:26Z
867.17
2022-05-15T08:00:57Z
867.58
2022-05-15T08:01:38Z
868.92
2022-05-15T08:01:47Z
871.96
2022-05-15T08:02:01Z
873.18
2022-05-15T08:02:17Z
873.61
2022-05-15T08:02:34Z
873.71
2022-05-15T08:02:51Z
874.15
2022-05-15T08:03:09Z
873.68
2022-05-15T08:03:20Z
873.75
2022-05-15T08:03:32Z
874.65
2022-05-15T08:03:39Z
875.06
2022-05-15T08:03:44Z
875.8
2022-05-15T08:04:03Z
876.86
2022-05-15T08:04:21Z
878.41
2022-05-15T08:04:39Z
880.87
2022-05-15T08:04:54Z
884.04
2022-05-15T08:05:11Z
883.79
2022-05-15T08:05:28Z
883
2022-05-15T08:05:39Z
883.05
2022-05-15T08:05:44Z
884.92
2022-05-15T08:05:57Z
886.45
2022-05-15T08:06:10Z
887.51
2022-05-15T08:06:20Z
890.86
2022-05-15T08:06:35Z
893.87
2022-05-15T08:06:46Z
896
2022-05-15T08:07:02Z
898.85
2022-05-15T08:07:19Z
900.91
2022-05-15T08:07:37Z
902.26
2022-05-15T08:07:49Z
903.03
2022-05-15T08:07:54Z
906.11
2022-05-15T08:08:10Z
908.49
2022-05-15T08:08:26Z
909.03
2022-05-15T08:08:29Z
909.55
2022-05-15T08:08:33Z
912.17
2022-05-15T08:08:49Z
913.21
2022-05-15T08:08:57Z
914.3
2022-05-15T08:09:03Z
917.74
2022-05-15T08:09:19Z
920.49
2022-05-15T08:09:37Z
920.73
2022-05-15T08:09:53Z
920.52
2022-05-15T08:10:39Z
921.46
2022-05-15T08:10:55Z
922.33
2022-05-15T08:11:03Z
924.27
2022-05-15T08:11:20Z
924.95
2022-05-15T08:11:37Z
925.08
2022-05-15T08:11:52Z
924.52
2022-05-15T08:12:06Z
923.04
2022-05-15T08:12:17Z
924.01
2022-05-15T08:12:28Z
925.02
2022-05-15T08:12:42Z
926.17
2022-05-15T08:12:59Z
926.27
2022-05-15T08:13:15Z
926.95
2022-05-15T08:13:24Z
930.06
2022-05-15T08:13:38Z
930.53
2022-05-15T08:13:39Z
931.47
2022-05-15T08:13:47Z
932.57
2022-05-15T08:13:53Z
933.39
2022-05-15T08:13:57Z
934.89
2022-05-15T08:14:12Z
936.19
2022-05-15T08:14:17Z
936.8
2022-05-15T08:14:27Z
937.28
2022-05-15T08:14:32Z
938.82
2022-05-15T08:14:48Z
938.87
2022-05-15T08:14:55Z
941.81
2022-05-15T08:15:12Z
944.31
2022-05-15T08:15:27Z
944
2022-05-15T08:15:29Z
945.54
2022-05-15T08:15:45Z
945.68
2022-05-15T08:16:49Z
945.35
2022-05-15T08:17:03Z
944.8
2022-05-15T08:17:09Z
943.1
2022-05-15T08:17:14Z
938.54
2022-05-15T08:17:20Z
937.48
2022-05-15T08:17:22Z
935.9
2022-05-15T08:17:41Z
933.99
2022-05-15T08:17:47Z
932.61
2022-05-15T08:17:50Z
931.3
2022-05-15T08:17:53Z
927.85
2022-05-15T08:17:58Z
924.64
2022-05-15T08:18:02Z
922.46
2022-05-15T08:18:06Z
921.34
2022-05-15T08:18:08Z
917.73
2022-05-15T08:18:14Z
914.1
2022-05-15T08:18:19Z
911.5
2022-05-15T08:18:23Z
910.73
2022-05-15T08:18:24Z
909.58
2022-05-15T08:18:26Z
908.45
2022-05-15T08:18:28Z
908.59
2022-05-15T08:18:39Z
906.42
2022-05-15T08:18:46Z
905.66
2022-05-15T08:18:48Z
903.24
2022-05-15T08:18:52Z
901.29
2022-05-15T08:18:57Z
899.39
2022-05-15T08:19:03Z
897.11
2022-05-15T08:19:06Z
894.01
2022-05-15T08:19:10Z
892.46
2022-05-15T08:19:12Z
888.09
2022-05-15T08:19:20Z
887.15
2022-05-15T08:19:21Z
884.65
2022-05-15T08:19:25Z
883.24
2022-05-15T08:19:28Z
880.78
2022-05-15T08:19:37Z
879.73
2022-05-15T08:19:46Z
881.12
2022-05-15T08:20:01Z
882.25
2022-05-15T08:20:18Z
881.91
2022-05-15T08:20:39Z
882.24
2022-05-15T08:21:33Z
885.26
2022-05-15T08:22:12Z
888.3
2022-05-15T08:22:28Z
891.54
2022-05-15T08:22:47Z
893.1
2022-05-15T08:23:02Z
894.42
2022-05-15T08:23:09Z
895.2
2022-05-15T08:23:13Z
896.06
2022-05-15T08:23:16Z
897.97
2022-05-15T08:23:29Z
901.27
2022-05-15T08:23:48Z
904.36
2022-05-15T08:24:03Z
907.47
2022-05-15T08:24:20Z
909.76
2022-05-15T08:24:37Z
911.62
2022-05-15T08:24:53Z
914.73
2022-05-15T08:25:11Z
916.36
2022-05-15T08:25:25Z
919.01
2022-05-15T08:25:41Z
921.85
2022-05-15T08:25:59Z
923.48
2022-05-15T08:26:14Z
926.26
2022-05-15T08:26:31Z
928.72
2022-05-15T08:26:49Z
930.68
2022-05-15T08:27:02Z
931.28
2022-05-15T08:27:06Z
932.13
2022-05-15T08:27:21Z
931.8
2022-05-15T08:27:43Z
932.12
2022-05-15T08:28:54Z
932.58
2022-05-15T08:30:11Z
932.99
2022-05-15T08:31:20Z
933.66
2022-05-15T08:31:51Z
933.41
2022-05-15T08:31:56Z
934.07
2022-05-15T08:32:06Z
935.99
2022-05-15T08:32:16Z
939.09
2022-05-15T08:32:34Z
941.04
2022-05-15T08:32:45Z
941.72
2022-05-15T08:32:53Z
939.66
2022-05-15T08:33:06Z
939.55
2022-05-15T08:33:07Z
937.91
2022-05-15T08:33:14Z
938.04
2022-05-15T08:33:18Z
939.48
2022-05-15T08:33:27Z
941.48
2022-05-15T08:33:42Z
943.38
2022-05-15T08:33:52Z
944.12
2022-05-15T08:33:58Z
945.72
2022-05-15T08:34:09Z
948.2
2022-05-15T08:34:26Z
950.25
2022-05-15T08:34:42Z
952.1
2022-05-15T08:34:57Z
953.59
2022-05-15T08:35:13Z
953.83
2022-05-15T08:35:15Z
955.14
2022-05-15T08:35:28Z
957.09
2022-05-15T08:35:44Z
960.1
2022-05-15T08:36:03Z
962.48
2022-05-15T08:36:21Z
965.32
2022-05-15T08:36:42Z
965.49
2022-05-15T08:36:43Z
968.1
2022-05-15T08:37:00Z
969.9
2022-05-15T08:37:18Z
972.12
2022-05-15T08:37:35Z
974.29
2022-05-15T08:37:49Z
974.82
2022-05-15T08:37:52Z
978.06
2022-05-15T08:38:11Z
978.61
2022-05-15T08:38:15Z
981.07
2022-05-15T08:38:32Z
982.41
2022-05-15T08:38:42Z
984.57
2022-05-15T08:38:58Z
987.31
2022-05-15T08:39:16Z
989.91
2022-05-15T08:39:33Z
991.88
2022-05-15T08:39:47Z
994.49
2022-05-15T08:40:06Z
994.92
2022-05-15T08:40:08Z
997.03
2022-05-15T08:40:22Z
999.46
2022-05-15T08:40:38Z
1001.54
2022-05-15T08:40:54Z
1004.2
2022-05-15T08:41:11Z
1006.77
2022-05-15T08:41:29Z
1008.89
2022-05-15T08:41:46Z
1011.14
2022-05-15T08:42:02Z
1013.25
2022-05-15T08:42:19Z
1015.52
2022-05-15T08:42:38Z
1018.57
2022-05-15T08:42:57Z
1020.87
2022-05-15T08:43:15Z
1021.85
2022-05-15T08:43:19Z
1024.32
2022-05-15T08:43:34Z
1025.96
2022-05-15T08:43:49Z
1028.14
2022-05-15T08:44:01Z
1030
2022-05-15T08:44:12Z
1030.27
2022-05-15T08:44:30Z
1030.27
2022-05-15T08:44:35Z
1030.67
2022-05-15T08:44:39Z
1032.55
2022-05-15T08:44:50Z
1035.2
2022-05-15T08:45:07Z
1037.19
2022-05-15T08:45:22Z
1038.7
2022-05-15T08:45:35Z
1040.94
2022-05-15T08:45:53Z
1041.71
2022-05-15T08:45:57Z
1042.87
2022-05-15T08:46:04Z
1045.93
2022-05-15T08:46:23Z
1047.65
2022-05-15T08:46:38Z
1050
2022-05-15T08:46:56Z
1051.62
2022-05-15T08:47:08Z
1053.03
2022-05-15T08:47:17Z
1055.25
2022-05-15T08:47:33Z
1055.55
2022-05-15T08:47:49Z
1055.2
2022-05-15T08:48:10Z
1055.73
2022-05-15T08:49:15Z
1055.86
2022-05-15T08:49:19Z
1055.81
2022-05-15T08:49:34Z
1054.55
2022-05-15T08:49:40Z
1051.33
2022-05-15T08:49:47Z
1048.96
2022-05-15T08:49:50Z
1044.97
2022-05-15T08:49:56Z
1041.68
2022-05-15T08:50:00Z
1039
2022-05-15T08:50:04Z
1035.79
2022-05-15T08:50:09Z
1034.4
2022-05-15T08:50:12Z
1033.08
2022-05-15T08:50:13Z
1031.43
2022-05-15T08:50:15Z
1029.16
2022-05-15T08:50:18Z
1028.52
2022-05-15T08:50:27Z
1026.53
2022-05-15T08:50:36Z
1025.97
2022-05-15T08:50:45Z
1025.36
2022-05-15T08:50:53Z
1023.37
2022-05-15T08:50:57Z
1019.08
2022-05-15T08:51:02Z
1016.48
2022-05-15T08:51:04Z
1012.51
2022-05-15T08:51:08Z
1013.11
2022-05-15T08:51:18Z
1009.41
2022-05-15T08:51:46Z
1007.35
2022-05-15T08:51:50Z
1006.04
2022-05-15T08:51:55Z
1006.13
2022-05-15T08:51:58Z
1004.86
2022-05-15T08:52:02Z
1005.14
2022-05-15T08:52:08Z
1005.25
2022-05-15T08:52:22Z
1005.18
2022-05-15T08:52:26Z
1005.59
2022-05-15T08:52:33Z
1006.24
2022-05-15T08:52:39Z
1005.71
2022-05-15T08:52:47Z
1002.11
2022-05-15T08:52:53Z
1000.5
2022-05-15T08:52:57Z
1000.21
2022-05-15T08:53:04Z
996.22
2022-05-15T08:53:10Z
991.46
2022-05-15T08:53:14Z
988.31
2022-05-15T08:53:18Z
988.7
2022-05-15T08:53:27Z
986.9
2022-05-15T08:53:37Z
984.88
2022-05-15T08:53:41Z
984.03
2022-05-15T08:53:44Z
981.31
2022-05-15T08:53:52Z
980.91
2022-05-15T08:54:40Z
980.81
2022-05-15T08:54:46Z
979.08
2022-05-15T08:54:57Z
976.6
2022-05-15T08:55:01Z
972.58
2022-05-15T08:55:06Z
971.33
2022-05-15T08:55:07Z
969.66
2022-05-15T08:55:12Z
966.66
2022-05-15T08:55:17Z
964.44
2022-05-15T08:55:23Z
962.13
2022-05-15T08:55:28Z
962.23
2022-05-15T08:55:30Z
959.92
2022-05-15T08:55:34Z
957.93
2022-05-15T08:55:42Z
956.85
2022-05-15T08:55:50Z
957.32
2022-05-15T08:56:20Z
955.57
2022-05-15T08:56:26Z
953.97
2022-05-15T08:56:32Z
952.62
2022-05-15T08:56:35Z
950.31
2022-05-15T08:56:38Z
948.4
2022-05-15T08:56:40Z
946.39
2022-05-15T08:56:45Z
945.44
2022-05-15T08:56:49Z
944.44
2022-05-15T08:56:53Z
942.69
2022-05-15T08:56:58Z
940.14
2022-05-15T08:57:02Z
938.93
2022-05-15T08:57:13Z
938.49
2022-05-15T08:57:31Z
938.72
2022-05-15T08:57:50Z
938.82
2022-05-15T08:57:53Z
940.26
2022-05-15T08:58:08Z
940.78
2022-05-15T08:58:11Z
943.34
2022-05-15T08:58:25Z
945.6
2022-05-15T08:58:40Z
947.5
2022-05-15T08:58:57Z
948.82
2022-05-15T08:59:07Z
950.86
2022-05-15T08:59:24Z
952.47
2022-05-15T08:59:40Z
954.92
2022-05-15T08:59:58Z
957.79
2022-05-15T09:00:20Z
960.88
2022-05-15T09:00:42Z
961.79
2022-05-15T09:00:48Z
965.07
2022-05-15T09:01:10Z
968.24
2022-05-15T09:01:27Z
970.92
2022-05-15T09:01:45Z
973.5
2022-05-15T09:02:02Z
975.9
2022-05-15T09:02:16Z
976.38
2022-05-15T09:02:20Z
979.76
2022-05-15T09:02:37Z
982.18
2022-05-15T09:02:55Z
984.41
2022-05-15T09:03:10Z
985.24
2022-05-15T09:03:15Z
987.83
2022-05-15T09:03:32Z
990.22
2022-05-15T09:03:48Z
991.67
2022-05-15T09:03:57Z
994.8
2022-05-15T09:04:16Z
997.39
2022-05-15T09:04:34Z
999.86
2022-05-15T09:04:50Z
1000.58
2022-05-15T09:04:55Z
1003.45
2022-05-15T09:05:13Z
1006.18
2022-05-15T09:05:31Z
1007.16
2022-05-15T09:05:36Z
1009.67
2022-05-15T09:05:53Z
1012.01
2022-05-15T09:06:08Z
1014.79
2022-05-15T09:06:26Z
1017.29
2022-05-15T09:06:42Z
1019.88
2022-05-15T09:07:00Z
1022.44
2022-05-15T09:07:14Z
1023.77
2022-05-15T09:07:23Z
1026.51
2022-05-15T09:07:38Z
1028.96
2022-05-15T09:07:55Z
1027.62
2022-05-15T09:08:06Z
1027.61
2022-05-15T09:08:12Z
1031.68
2022-05-15T09:08:16Z
1031.78
2022-05-15T09:08:17Z
1031.88
2022-05-15T09:08:18Z
1034.1
2022-05-15T09:08:33Z
1034.98
2022-05-15T09:08:42Z
1034.73
2022-05-15T09:09:02Z
1034.7
2022-05-15T09:09:17Z
1034.24
2022-05-15T09:09:26Z
1033.44
2022-05-15T09:09:28Z
1032.77
2022-05-15T09:09:30Z
1031.85
2022-05-15T09:09:36Z
1030.45
2022-05-15T09:09:40Z
1028.62
2022-05-15T09:09:44Z
1025.28
2022-05-15T09:09:49Z
1021.98
2022-05-15T09:09:54Z
1018.29
2022-05-15T09:09:59Z
1017.56
2022-05-15T09:10:00Z
1013.93
2022-05-15T09:10:05Z
1012.28
2022-05-15T09:10:08Z
1010.75
2022-05-15T09:10:11Z
1007.96
2022-05-15T09:10:16Z
1003.84
2022-05-15T09:10:22Z
999.54
2022-05-15T09:10:29Z
996.22
2022-05-15T09:10:33Z
995.98
2022-05-15T09:10:34Z
995.28
2022-05-15T09:11:01Z
992.55
2022-05-15T09:11:12Z
991.81
2022-05-15T09:11:14Z
991.22
2022-05-15T09:11:15Z
989.43
2022-05-15T09:11:18Z
988.43
2022-05-15T09:11:25Z
988.17
2022-05-15T09:11:32Z
988.18
2022-05-15T09:11:38Z
988.79
2022-05-15T09:11:42Z
985.44
2022-05-15T09:11:51Z
985.04
2022-05-15T09:11:52Z
981.04
2022-05-15T09:11:58Z
977.53
2022-05-15T09:12:02Z
976.68
2022-05-15T09:12:03Z
975.6
2022-05-15T09:12:05Z
972.81
2022-05-15T09:12:12Z
973.25
2022-05-15T09:12:37Z
972.32
2022-05-15T09:12:40Z
968.5
2022-05-15T09:12:47Z
967.77
2022-05-15T09:12:48Z
964.18
2022-05-15T09:12:53Z
961.04
2022-05-15T09:12:58Z
958.79
2022-05-15T09:13:02Z
954.88
2022-05-15T09:13:06Z
953.59
2022-05-15T09:13:10Z
951.59
2022-05-15T09:13:14Z
951.2
2022-05-15T09:13:26Z
951.55
2022-05-15T09:13:58Z
951.72
2022-05-15T09:14:02Z
952.46
2022-05-15T09:14:17Z
953.64
2022-05-15T09:14:33Z
955.78
2022-05-15T09:14:52Z
956.88
2022-05-15T09:15:03Z
957.49
2022-05-15T09:15:09Z
960.58
2022-05-15T09:15:32Z
963.02
2022-05-15T09:15:50Z
965.92
2022-05-15T09:16:09Z
967.57
2022-05-15T09:16:22Z
967.92
2022-05-15T09:16:26Z
969.86
2022-05-15T09:16:46Z
972
2022-05-15T09:17:02Z
972.59
2022-05-15T09:17:08Z
973.56
2022-05-15T09:17:24Z
973.07
2022-05-15T09:17:51Z
972.81
2022-05-15T09:18:49Z
973.33
2022-05-15T09:19:59Z
973.4
2022-05-15T09:21:12Z
973.69
2022-05-15T09:22:28Z
974.58
2022-05-15T09:23:07Z
975.74
2022-05-15T09:23:19Z
977.03
2022-05-15T09:23:35Z
978.35
2022-05-15T09:23:53Z
980.23
2022-05-15T09:24:11Z
980.77
2022-05-15T09:24:19Z
981.5
2022-05-15T09:24:36Z
981.8
2022-05-15T09:24:43Z
982.25
2022-05-15T09:25:03Z
982.17
2022-05-15T09:25:19Z
981.97
2022-05-15T09:25:39Z
982.76
2022-05-15T09:25:56Z
983.13
2022-05-15T09:26:10Z
984.68
2022-05-15T09:26:22Z
984.83
2022-05-15T09:26:26Z
986.34
2022-05-15T09:26:41Z
988.16
2022-05-15T09:26:56Z
988.89
2022-05-15T09:27:12Z
986.56
2022-05-15T09:27:19Z
983.38
2022-05-15T09:27:25Z
982.68
2022-05-15T09:27:27Z
980.26
2022-05-15T09:27:30Z
976.84
2022-05-15T09:27:36Z
975.72
2022-05-15T09:27:41Z
976.69
2022-05-15T09:27:51Z
976.86
2022-05-15T09:28:05Z
976.45
2022-05-15T09:28:11Z
975.31
2022-05-15T09:28:17Z
974.95
2022-05-15T09:28:29Z
976.17
2022-05-15T09:28:40Z
978.15
2022-05-15T09:28:55Z
978.34
2022-05-15T09:29:10Z
981.45
2022-05-15T09:29:25Z
984.28
2022-05-15T09:29:43Z
984.34
2022-05-15T09:29:58Z
983.93
2022-05-15T09:30:14Z
986.87
2022-05-15T09:30:33Z
987.57
2022-05-15T09:30:49Z
986.73
2022-05-15T09:30:55Z
982.72
2022-05-15T09:31:03Z
982.53
2022-05-15T09:31:08Z
981.65
2022-05-15T09:31:20Z
982.53
2022-05-15T09:31:35Z
983.08
2022-05-15T09:31:53Z
982.72
2022-05-15T09:32:06Z
982.06
2022-05-15T09:32:11Z
980.3
2022-05-15T09:32:16Z
978.67
2022-05-15T09:32:21Z
974.69
2022-05-15T09:32:26Z
971.22
2022-05-15T09:32:33Z
970.66
2022-05-15T09:32:34Z
966.58
2022-05-15T09:32:39Z
963.52
2022-05-15T09:32:44Z
963.25
2022-05-15T09:32:45Z
963.06
2022-05-15T09:32:54Z
962.48
2022-05-15T09:33:18Z
961.11
2022-05-15T09:33:23Z
959.8
2022-05-15T09:33:25Z
958.72
2022-05-15T09:33:28Z
957.69
2022-05-15T09:33:30Z
956.35
2022-05-15T09:33:32Z
955.81
2022-05-15T09:33:37Z
956.45
2022-05-15T09:33:46Z
957.31
2022-05-15T09:33:59Z
959.47
2022-05-15T09:34:13Z
962.08
2022-05-15T09:34:31Z
962.64
2022-05-15T09:34:45Z
963.2
2022-05-15T09:34:59Z
962.74
2022-05-15T09:35:09Z
962.72
2022-05-15T09:35:38Z
963.73
2022-05-15T09:35:52Z
965.1
2022-05-15T09:36:05Z
965.47
2022-05-15T09:36:16Z
964.55
2022-05-15T09:36:30Z
963.45
2022-05-15T09:36:42Z
962.88
2022-05-15T09:36:43Z
961.28
2022-05-15T09:36:54Z
961.34
2022-05-15T09:37:23Z
959.72
2022-05-15T09:37:28Z
957.97
2022-05-15T09:37:31Z
955.41
2022-05-15T09:37:35Z
955.26
2022-05-15T09:37:36Z
954.9
2022-05-15T09:37:39Z
954.16
2022-05-15T09:37:51Z
952.53
2022-05-15T09:37:55Z
950.39
2022-05-15T09:37:58Z
949.43
2022-05-15T09:38:00Z
947.49
2022-05-15T09:38:03Z
946.09
2022-05-15T09:38:07Z
945.66
2022-05-15T09:38:09Z
944.1
2022-05-15T09:38:13Z
942.34
2022-05-15T09:38:17Z
941.81
2022-05-15T09:38:18Z
939.88
2022-05-15T09:38:24Z
938.44
2022-05-15T09:38:28Z
937.7
2022-05-15T09:38:33Z
938.26
2022-05-15T09:38:46Z
937.93
2022-05-15T09:38:50Z
936.41
2022-05-15T09:38:55Z
934.28
2022-05-15T09:38:59Z
932.43
2022-05-15T09:39:03Z
928.33
2022-05-15T09:39:08Z
925.34
2022-05-15T09:39:11Z
922.63
2022-05-15T09:39:15Z
921.2
2022-05-15T09:39:18Z
916.69
2022-05-15T09:39:24Z
915.46
2022-05-15T09:39:27Z
914.15
2022-05-15T09:39:37Z
909.89
2022-05-15T09:39:43Z
909.62
2022-05-15T09:39:44Z
906.04
2022-05-15T09:39:48Z
902.78
2022-05-15T09:39:53Z
898.85
2022-05-15T09:39:58Z
895.48
2022-05-15T09:40:02Z
891.98
2022-05-15T09:40:06Z
888.99
2022-05-15T09:40:11Z
887.96
2022-05-15T09:40:20Z
886.8
2022-05-15T09:40:54Z
883.82
2022-05-15T09:40:58Z
881.75
2022-05-15T09:41:14Z
881.34
2022-05-15T09:41:38Z
879.51
2022-05-15T09:41:43Z
877.13
2022-05-15T09:41:47Z
874.01
2022-05-15T09:41:51Z
873.06
2022-05-15T09:41:53Z
874.42
2022-05-15T09:42:00Z
874.33
2022-05-15T09:42:03Z
874.6
2022-05-15T09:42:15Z
874.78
2022-05-15T09:42:28Z
875.58
2022-05-15T09:42:40Z
877.38
2022-05-15T09:42:53Z
879.96
2022-05-15T09:43:09Z
882.96
2022-05-15T09:43:23Z
883.45
2022-05-15T09:43:41Z
883.63
2022-05-15T09:43:48Z
882.04
2022-05-15T09:43:59Z
880.68
2022-05-15T09:44:08Z
881.26
2022-05-15T09:44:10Z
880.81
2022-05-15T09:44:20Z
881.02
2022-05-15T09:44:28Z
880.09
2022-05-15T09:44:35Z
879.22
2022-05-15T09:44:37Z
878.52
2022-05-15T09:44:39Z
876.79
2022-05-15T09:44:42Z
873.8
2022-05-15T09:44:46Z
873.1
2022-05-15T09:44:48Z
872.33
2022-05-15T09:44:57Z
872.28
2022-05-15T09:45:29Z
872.13
2022-05-15T09:45:30Z
869.08
2022-05-15T09:45:38Z
868.03
2022-05-15T09:45:40Z
866.77
2022-05-15T09:45:45Z
867.43
2022-05-15T09:45:49Z
869.16
2022-05-15T09:46:00Z
868.31
2022-05-15T09:46:03Z
866.08
2022-05-15T09:46:07Z
862.76
2022-05-15T09:46:12Z
861.39
2022-05-15T09:46:14Z
860.59
2022-05-15T09:46:17Z
860.62
2022-05-15T09:46:20Z
860.59
2022-05-15T09:46:26Z
859.74
2022-05-15T09:46:38Z
859.75
2022-05-15T09:46:59Z
858.38
2022-05-15T09:47:10Z
858.14
2022-05-15T09:47:11Z
854.48
2022-05-15T09:47:19Z
853.58
2022-05-15T09:47:21Z
851.66
2022-05-15T09:47:24Z
849.41
2022-05-15T09:47:27Z
847.75
2022-05-15T09:47:31Z
847.03
2022-05-15T09:47:38Z
844.81
2022-05-15T09:47:46Z
842.92
2022-05-15T09:47:50Z
842.14
2022-05-15T09:47:51Z
839.14
2022-05-15T09:47:55Z
836.34
2022-05-15T09:48:04Z
835.99
2022-05-15T09:48:28Z
834.34
2022-05-15T09:49:12Z
833.39
2022-05-15T09:49:14Z
831.95
2022-05-15T09:49:17Z
827.88
2022-05-15T09:49:22Z
823.94
2022-05-15T09:49:28Z
823.21
2022-05-15T09:49:29Z
819.15
2022-05-15T09:49:34Z
815.28
2022-05-15T09:49:37Z
812.34
2022-05-15T09:49:40Z
807.67
2022-05-15T09:49:45Z
805.68
2022-05-15T09:49:48Z
804.63
2022-05-15T09:49:50Z
804.2
2022-05-15T09:49:51Z
804.16
2022-05-15T09:50:03Z
803.97
2022-05-15T09:50:16Z
802.72
2022-05-15T09:50:21Z
798.83
2022-05-15T09:50:27Z
795.46
2022-05-15T09:50:30Z
793.75
2022-05-15T09:50:32Z
791.83
2022-05-15T09:50:35Z
790.39
2022-05-15T09:50:37Z
786.46
2022-05-15T09:50:42Z
781.29
2022-05-15T09:50:47Z
777.98
2022-05-15T09:50:50Z
773.85
2022-05-15T09:50:54Z
770.61
2022-05-15T09:50:57Z
766.36
2022-05-15T09:51:01Z
764.69
2022-05-15T09:51:04Z
763.82
2022-05-15T09:51:13Z
763.58
2022-05-15T09:51:58Z
763.51
2022-05-15T09:52:01Z
761.9
2022-05-15T09:52:06Z
758.91
2022-05-15T09:52:11Z
755.5
2022-05-15T09:52:16Z
753.3
2022-05-15T09:52:20Z
753
2022-05-15T09:52:35Z
748.93
2022-05-15T09:52:40Z
747.29
2022-05-15T09:52:42Z
743.36
2022-05-15T09:52:47Z
741.32
2022-05-15T09:52:51Z
740.58
2022-05-15T09:53:13Z
740.93
2022-05-15T09:53:30Z
738.43
2022-05-15T09:53:35Z
737.01
2022-05-15T09:53:39Z
736.34
2022-05-15T09:53:45Z
732.58
2022-05-15T09:53:52Z
732.27
2022-05-15T09:53:53Z
728.5
2022-05-15T09:53:58Z
726.09
2022-05-15T09:54:03Z
723.96
2022-05-15T09:54:06Z
720.75
2022-05-15T09:54:11Z
719.92
2022-05-15T09:54:13Z
716.64
2022-05-15T09:54:19Z
713.55
2022-05-15T09:54:27Z
712.91
2022-05-15T09:54:28Z
708.61
2022-05-15T09:54:33Z
705.17
2022-05-15T09:54:38Z
702.7
2022-05-15T09:54:41Z
701.07
2022-05-15T09:54:43Z
698.43
2022-05-15T09:54:47Z
697.02
2022-05-15T09:54:51Z
692.6
2022-05-15T09:54:57Z
690.93
2022-05-15T09:55:00Z
690.27
2022-05-15T09:55:20Z
688.58
2022-05-15T09:55:40Z
684.82
2022-05-15T09:55:46Z
682.07
2022-05-15T09:55:51Z
680.78
2022-05-15T09:55:54Z
679.31
2022-05-15T09:55:56Z
676.04
2022-05-15T09:56:01Z
672.16
2022-05-15T09:56:06Z
671.39
2022-05-15T09:56:13Z
670.48
2022-05-15T09:56:17Z
668.2
2022-05-15T09:56:20Z
664.27
2022-05-15T09:56:26Z
660.7
2022-05-15T09:56:30Z
657.22
2022-05-15T09:56:34Z
653.71
2022-05-15T09:56:38Z
650.66
2022-05-15T09:56:41Z
646.77
2022-05-15T09:56:44Z
646.23
2022-05-15T09:56:45Z
645.35
2022-05-15T09:56:55Z
645.12
2022-05-15T09:57:32Z
645.14
2022-05-15T09:57:36Z
646.66
2022-05-15T09:57:42Z
647.17
2022-05-15T09:57:53Z
644.18
2022-05-15T09:57:57Z
642.5
2022-05-15T09:57:59Z
640.7
2022-05-15T09:58:04Z
637.45
2022-05-15T09:58:08Z
634.75
2022-05-15T09:58:13Z
633.48
2022-05-15T09:58:15Z
631.69
2022-05-15T09:58:20Z
631.2
2022-05-15T09:58:32Z
631.02
2022-05-15T09:58:56Z
630.78
2022-05-15T09:59:00Z
629.23
2022-05-15T09:59:06Z
626.76
2022-05-15T09:59:13Z
626.44
2022-05-15T09:59:15Z
623.98
2022-05-15T09:59:23Z
623.57
2022-05-15T09:59:24Z
620.78
2022-05-15T09:59:29Z
617.4
2022-05-15T09:59:39Z
617.07
2022-05-15T09:59:40Z
616.55
2022-05-15T09:59:42Z
616.11
2022-05-15T09:59:45Z
614.88
2022-05-15T09:59:49Z
611.56
2022-05-15T10:00:00Z
610.66
2022-05-15T10:00:02Z
610.18
2022-05-15T10:00:04Z
608.02
2022-05-15T10:00:08Z
605.88
2022-05-15T10:00:14Z
602.42
2022-05-15T10:00:22Z
599.32
2022-05-15T10:00:26Z
597.74
2022-05-15T10:00:28Z
593.93
2022-05-15T10:00:34Z
590.73
2022-05-15T10:00:39Z
590.09
2022-05-15T10:00:41Z
586.52
2022-05-15T10:00:50Z
585.87
2022-05-15T10:01:14Z
585.95
2022-05-15T10:01:18Z
584.62
2022-05-15T10:01:21Z
580.8
2022-05-15T10:01:28Z
578.23
2022-05-15T10:01:33Z
577.82
2022-05-15T10:01:48Z
577.15
2022-05-15T10:01:54Z
575.04
2022-05-15T10:01:58Z
572.33
2022-05-15T10:02:02Z
573.25
2022-05-15T10:02:10Z
573.53
2022-05-15T10:02:11Z
572.95
2022-05-15T10:02:27Z
572.7
2022-05-15T10:03:25Z
570.71
2022-05-15T10:03:32Z
566.61
2022-05-15T10:03:38Z
564.41
2022-05-15T10:03:40Z
559.87
2022-05-15T10:03:45Z
559.47
2022-05-15T10:03:46Z
557.39
2022-05-15T10:03:48Z
554.61
2022-05-15T10:03:57Z
554.4
2022-05-15T10:04:28Z
550.62
2022-05-15T10:04:34Z
548.28
2022-05-15T10:04:38Z
545.63
2022-05-15T10:04:42Z
543.91
2022-05-15T10:04:52Z
543.68
2022-05-15T10:05:05Z
543.58
2022-05-15T10:05:07Z
543.88
2022-05-15T10:05:21Z
544.67
2022-05-15T10:05:29Z
544.09
2022-05-15T10:05:42Z
544.17
2022-05-15T10:06:05Z
543.76
2022-05-15T10:06:12Z
541.46
2022-05-15T10:06:18Z
540.15
2022-05-15T10:06:21Z
539.4
2022-05-15T10:06:28Z
538.08
2022-05-15T10:06:37Z
537.79
2022-05-15T10:06:51Z
537.18
2022-05-15T10:07:00Z
536.84
2022-05-15T10:07:06Z
536.48
2022-05-15T10:07:12Z
535.37
2022-05-15T10:07:23Z
535.24
2022-05-15T10:07:27Z
533.73
2022-05-15T10:07:35Z
532.74
2022-05-15T10:07:39Z
528.69
2022-05-15T10:07:43Z
525.03
2022-05-15T10:07:48Z
523.29
2022-05-15T10:07:56Z
522.49
2022-05-15T10:08:02Z
522.05
2022-05-15T10:08:04Z
520.73
2022-05-15T10:08:12Z
519.68
2022-05-15T10:08:19Z
522.32
2022-05-15T10:08:30Z
525.6
2022-05-15T10:08:43Z
528.98
2022-05-15T10:08:56Z
532
2022-05-15T10:09:09Z
535.04
2022-05-15T10:09:22Z
538.08
2022-05-15T10:09:35Z
541.36
2022-05-15T10:09:49Z
541.58
2022-05-15T10:09:51Z
542.55
2022-05-15T10:09:58Z
545.94
2022-05-15T10:10:14Z
547.03
2022-05-15T10:10:24Z
547.88
2022-05-15T10:10:28Z
549.85
2022-05-15T10:10:43Z
550.79
2022-05-15T10:10:54Z
550.07
2022-05-15T10:11:07Z
550.15
2022-05-15T10:11:55Z
550.47
2022-05-15T10:12:26Z
550.63
2022-05-15T10:12:42Z
548
2022-05-15T10:12:53Z
547.79
2022-05-15T10:12:54Z
544.67
2022-05-15T10:13:05Z
541.85
2022-05-15T10:13:19Z
538.59
2022-05-15T10:13:29Z
537.2
2022-05-15T10:13:34Z
536.47
2022-05-15T10:13:38Z
535.06
2022-05-15T10:13:46Z
534.54
2022-05-15T10:14:19Z
534.24
2022-05-15T10:14:25Z
533.26
2022-05-15T10:14:31Z
531.7
2022-05-15T10:14:36Z
531.08
2022-05-15T10:14:46Z
532.22
2022-05-15T10:14:59Z
533.7
2022-05-15T10:15:12Z
533.69
2022-05-15T10:15:19Z
531.93
2022-05-15T10:15:24Z
528.42
2022-05-15T10:15:29Z
523.97
2022-05-15T10:15:33Z
520.63
2022-05-15T10:15:36Z
517.01
2022-05-15T10:15:39Z
515.07
2022-05-15T10:15:41Z
510.88
2022-05-15T10:15:49Z
510.8
2022-05-15T10:15:50Z