Les cinq châteaux et les herbes de Chaudry_R1
143.7
2022-04-10T07:27:51Z
144.6
2022-04-10T07:28:06Z
144.42
2022-04-10T07:28:15Z
145.07
2022-04-10T07:29:08Z
145.09
2022-04-10T07:29:09Z
144.79
2022-04-10T07:29:19Z
144.55
2022-04-10T07:29:33Z
143.71
2022-04-10T07:29:43Z
144.21
2022-04-10T07:29:50Z
143.97
2022-04-10T07:29:54Z
142.51
2022-04-10T07:30:07Z
142.27
2022-04-10T07:30:20Z
141.74
2022-04-10T07:30:26Z
140.99
2022-04-10T07:30:30Z
140.19
2022-04-10T07:30:37Z
140.06
2022-04-10T07:30:47Z
139.38
2022-04-10T07:30:52Z
139.28
2022-04-10T07:31:07Z
138.92
2022-04-10T07:31:08Z
138.47
2022-04-10T07:31:19Z
138.76
2022-04-10T07:31:33Z
138.11
2022-04-10T07:31:45Z
138.7
2022-04-10T07:32:03Z
138.74
2022-04-10T07:32:20Z
138.9
2022-04-10T07:32:42Z
138.2
2022-04-10T07:32:54Z
138.56
2022-04-10T07:33:01Z
138.2
2022-04-10T07:33:17Z
137.72
2022-04-10T07:33:30Z
137.63
2022-04-10T07:33:44Z
136.25
2022-04-10T07:33:57Z
135.34
2022-04-10T07:34:14Z
134.14
2022-04-10T07:34:28Z
133.66
2022-04-10T07:34:41Z
132.65
2022-04-10T07:34:54Z
132.03
2022-04-10T07:35:11Z
131.84
2022-04-10T07:35:25Z
130.64
2022-04-10T07:35:43Z
130.66
2022-04-10T07:35:57Z
129.68
2022-04-10T07:36:11Z
128.6
2022-04-10T07:36:28Z
128.35
2022-04-10T07:36:41Z
126.62
2022-04-10T07:37:00Z
125.75
2022-04-10T07:37:12Z
125.2
2022-04-10T07:37:22Z
125.14
2022-04-10T07:37:23Z
124.43
2022-04-10T07:37:26Z
124.31
2022-04-10T07:37:33Z
123.27
2022-04-10T07:37:46Z
123.05
2022-04-10T07:37:50Z
123.01
2022-04-10T07:37:51Z
123.34
2022-04-10T07:37:52Z
122.63
2022-04-10T07:37:53Z
122.9
2022-04-10T07:37:54Z
122.84
2022-04-10T07:37:55Z
123
2022-04-10T07:37:56Z
122.5
2022-04-10T07:37:57Z
123.14
2022-04-10T07:37:58Z
121.45
2022-04-10T07:38:10Z
121.43
2022-04-10T07:38:22Z
121.37
2022-04-10T07:38:35Z
121.61
2022-04-10T07:38:41Z
121.75
2022-04-10T07:38:42Z
121.45
2022-04-10T07:38:43Z
121.92
2022-04-10T07:38:44Z
121.79
2022-04-10T07:38:45Z
121.64
2022-04-10T07:39:00Z
121.91
2022-04-10T07:39:13Z
121.43
2022-04-10T07:39:26Z
121.78
2022-04-10T07:39:27Z
122.21
2022-04-10T07:39:41Z
122.44
2022-04-10T07:39:54Z
122.16
2022-04-10T07:40:00Z
122.81
2022-04-10T07:40:01Z
123.7
2022-04-10T07:40:13Z
123.91
2022-04-10T07:40:21Z
123.89
2022-04-10T07:40:22Z
123.9
2022-04-10T07:40:23Z
124.39
2022-04-10T07:40:24Z
124.25
2022-04-10T07:40:25Z
124.16
2022-04-10T07:40:26Z
124.83
2022-04-10T07:40:36Z
126.14
2022-04-10T07:40:47Z
125.7
2022-04-10T07:40:53Z
126.5
2022-04-10T07:40:54Z
126.83
2022-04-10T07:41:01Z
128.39
2022-04-10T07:41:14Z
129.17
2022-04-10T07:41:23Z
130
2022-04-10T07:41:31Z
130.96
2022-04-10T07:41:41Z
131.66
2022-04-10T07:41:54Z
132.7
2022-04-10T07:42:04Z
134.43
2022-04-10T07:42:17Z
134.77
2022-04-10T07:42:25Z
135.97
2022-04-10T07:42:34Z
135.38
2022-04-10T07:42:35Z
136.92
2022-04-10T07:42:48Z
137.48
2022-04-10T07:42:59Z
138.07
2022-04-10T07:43:09Z
138.57
2022-04-10T07:43:10Z
139.22
2022-04-10T07:43:22Z
140.05
2022-04-10T07:43:33Z
139.95
2022-04-10T07:43:45Z
139.98
2022-04-10T07:43:46Z
140.29
2022-04-10T07:43:47Z
140.65
2022-04-10T07:43:48Z
141.69
2022-04-10T07:44:00Z
142.81
2022-04-10T07:44:12Z
144.26
2022-04-10T07:44:23Z
144.39
2022-04-10T07:44:28Z
145.8
2022-04-10T07:44:41Z
145.9
2022-04-10T07:44:42Z
147.56
2022-04-10T07:44:55Z
147.76
2022-04-10T07:44:56Z
148.63
2022-04-10T07:45:06Z
148.65
2022-04-10T07:45:11Z
150.15
2022-04-10T07:45:23Z
150.39
2022-04-10T07:45:25Z
151.54
2022-04-10T07:45:37Z
152
2022-04-10T07:45:38Z
153.29
2022-04-10T07:45:48Z
154.2
2022-04-10T07:46:01Z
155.36
2022-04-10T07:46:11Z
156.72
2022-04-10T07:46:24Z
157.38
2022-04-10T07:46:35Z
158.32
2022-04-10T07:46:45Z
159.06
2022-04-10T07:46:58Z
159.38
2022-04-10T07:47:08Z
158.83
2022-04-10T07:47:16Z
158.05
2022-04-10T07:47:27Z
157.31
2022-04-10T07:47:35Z
157.01
2022-04-10T07:47:37Z
156.01
2022-04-10T07:47:53Z
154.49
2022-04-10T07:48:06Z
154.49
2022-04-10T07:48:15Z
154.48
2022-04-10T07:48:18Z
154.62
2022-04-10T07:48:30Z
156.08
2022-04-10T07:48:44Z
156.63
2022-04-10T07:48:56Z
156.2
2022-04-10T07:49:15Z
155.41
2022-04-10T07:49:38Z
156.18
2022-04-10T07:49:58Z
155.76
2022-04-10T07:50:16Z
155.68
2022-04-10T07:50:38Z
155.24
2022-04-10T07:50:58Z
157.28
2022-04-10T07:51:11Z
158.54
2022-04-10T07:51:23Z
158.6
2022-04-10T07:51:35Z
158.78
2022-04-10T07:51:47Z
158.91
2022-04-10T07:51:58Z
159.22
2022-04-10T07:52:11Z
160.41
2022-04-10T07:52:24Z
161.87
2022-04-10T07:52:44Z
164.98
2022-04-10T07:53:03Z
165.83
2022-04-10T07:53:18Z
166.85
2022-04-10T07:53:25Z
167.4
2022-04-10T07:53:41Z
168.91
2022-04-10T07:53:58Z
169.01
2022-04-10T07:54:14Z
169.23
2022-04-10T07:54:26Z
169.57
2022-04-10T07:54:30Z
169.57
2022-04-10T07:54:50Z
169.95
2022-04-10T07:55:06Z
171.14
2022-04-10T07:55:22Z
171.08
2022-04-10T07:55:25Z
171.22
2022-04-10T07:55:40Z
170.48
2022-04-10T07:55:57Z
170.75
2022-04-10T07:56:13Z
170.32
2022-04-10T07:56:26Z
169.94
2022-04-10T07:56:40Z
170.1
2022-04-10T07:56:53Z
169.73
2022-04-10T07:57:09Z
169.37
2022-04-10T07:57:25Z
167.88
2022-04-10T07:57:39Z
168.2
2022-04-10T07:57:53Z
168.62
2022-04-10T07:58:10Z
168.67
2022-04-10T07:58:27Z
168.5
2022-04-10T07:58:43Z
168.61
2022-04-10T07:59:02Z
168.43
2022-04-10T07:59:19Z
168.46
2022-04-10T07:59:39Z
168.46
2022-04-10T07:59:55Z
168.86
2022-04-10T08:00:16Z
168.91
2022-04-10T08:00:37Z
168.79
2022-04-10T08:00:59Z
168.9
2022-04-10T08:01:19Z
168.78
2022-04-10T08:01:35Z
169.16
2022-04-10T08:01:55Z
168.8
2022-04-10T08:02:08Z
169.92
2022-04-10T08:02:23Z
170.36
2022-04-10T08:02:24Z
173.17
2022-04-10T08:02:41Z
175.23
2022-04-10T08:02:55Z
176.42
2022-04-10T08:03:11Z
177.81
2022-04-10T08:03:24Z
178.49
2022-04-10T08:03:39Z
179.02
2022-04-10T08:03:54Z
178.78
2022-04-10T08:04:04Z
179.1
2022-04-10T08:04:19Z
179.15
2022-04-10T08:04:34Z
180.23
2022-04-10T08:04:51Z
180.32
2022-04-10T08:05:09Z
181.01
2022-04-10T08:05:25Z
181.73
2022-04-10T08:05:40Z
181.75
2022-04-10T08:05:58Z
181.85
2022-04-10T08:06:12Z
181.78
2022-04-10T08:06:25Z
181.54
2022-04-10T08:06:43Z
181.89
2022-04-10T08:06:59Z
181.42
2022-04-10T08:07:14Z
182.08
2022-04-10T08:07:30Z
181.99
2022-04-10T08:07:46Z
181.67
2022-04-10T08:08:02Z
182.48
2022-04-10T08:08:18Z
182.51
2022-04-10T08:08:25Z
183.02
2022-04-10T08:08:45Z
183.23
2022-04-10T08:09:00Z
183.41
2022-04-10T08:09:19Z
183.28
2022-04-10T08:09:34Z
183.43
2022-04-10T08:09:47Z
182.84
2022-04-10T08:10:01Z
182.83
2022-04-10T08:10:19Z
182.54
2022-04-10T08:10:35Z
182.12
2022-04-10T08:10:52Z
182.15
2022-04-10T08:11:04Z
182.62
2022-04-10T08:11:24Z
181.95
2022-04-10T08:11:32Z
182.39
2022-04-10T08:11:48Z
182.4
2022-04-10T08:12:03Z
181.97
2022-04-10T08:12:17Z
182.11
2022-04-10T08:12:34Z
182.34
2022-04-10T08:12:50Z
181.95
2022-04-10T08:12:57Z
182.38
2022-04-10T08:13:15Z
182.45
2022-04-10T08:13:23Z
182.47
2022-04-10T08:13:38Z
182.69
2022-04-10T08:13:52Z
182.86
2022-04-10T08:13:53Z
182.61
2022-04-10T08:14:09Z
183.65
2022-04-10T08:14:23Z
183.7
2022-04-10T08:14:36Z
183.87
2022-04-10T08:14:42Z
183.96
2022-04-10T08:14:57Z
183.7
2022-04-10T08:15:14Z
184.28
2022-04-10T08:15:17Z
184.09
2022-04-10T08:15:32Z
184.02
2022-04-10T08:15:34Z
183.56
2022-04-10T08:15:49Z
184.02
2022-04-10T08:16:02Z
184.4
2022-04-10T08:16:17Z
183.86
2022-04-10T08:16:35Z
184.29
2022-04-10T08:16:52Z
184.1
2022-04-10T08:16:59Z
183.92
2022-04-10T08:17:07Z
183.95
2022-04-10T08:17:24Z
184.38
2022-04-10T08:17:30Z
184.61
2022-04-10T08:17:45Z
184.17
2022-04-10T08:17:50Z
183.82
2022-04-10T08:17:58Z
184.72
2022-04-10T08:18:02Z
184.21
2022-04-10T08:18:08Z
184.7
2022-04-10T08:18:29Z
184.33
2022-04-10T08:18:43Z
184.49
2022-04-10T08:19:01Z
184.56
2022-04-10T08:19:16Z
184.61
2022-04-10T08:19:29Z
183.82
2022-04-10T08:19:43Z
183.82
2022-04-10T08:19:48Z
183.79
2022-04-10T08:20:05Z
182.54
2022-04-10T08:20:21Z
183.37
2022-04-10T08:20:35Z
183.43
2022-04-10T08:20:49Z
184.32
2022-04-10T08:20:56Z
182.99
2022-04-10T08:21:14Z
183.08
2022-04-10T08:21:20Z
183.21
2022-04-10T08:21:33Z
182.7
2022-04-10T08:21:46Z
183.16
2022-04-10T08:21:57Z
183.59
2022-04-10T08:22:12Z
183.06
2022-04-10T08:22:18Z
183.41
2022-04-10T08:22:31Z
183.16
2022-04-10T08:22:43Z
183.25
2022-04-10T08:22:55Z
182.98
2022-04-10T08:23:10Z
183.33
2022-04-10T08:23:27Z
183.84
2022-04-10T08:23:41Z
183.71
2022-04-10T08:23:55Z
183.75
2022-04-10T08:24:13Z
183.7
2022-04-10T08:24:25Z
183.87
2022-04-10T08:24:37Z
184.76
2022-04-10T08:24:46Z
184.16
2022-04-10T08:24:59Z
184.5
2022-04-10T08:25:06Z
184.56
2022-04-10T08:25:19Z
184.86
2022-04-10T08:25:32Z
185.13
2022-04-10T08:25:38Z
185.42
2022-04-10T08:25:53Z
184.56
2022-04-10T08:26:07Z
185.34
2022-04-10T08:26:19Z
185.84
2022-04-10T08:26:38Z
185.98
2022-04-10T08:26:48Z
185.37
2022-04-10T08:27:03Z
185.9
2022-04-10T08:27:06Z
186.25
2022-04-10T08:27:21Z
186.45
2022-04-10T08:27:36Z
185.74
2022-04-10T08:27:49Z
186.21
2022-04-10T08:28:02Z
186.2
2022-04-10T08:28:14Z
185.83
2022-04-10T08:28:27Z
185.55
2022-04-10T08:28:37Z
185.93
2022-04-10T08:28:55Z
185.63
2022-04-10T08:29:10Z
185.1
2022-04-10T08:29:25Z
185.26
2022-04-10T08:29:27Z
185.47
2022-04-10T08:29:33Z
184.84
2022-04-10T08:29:50Z
184.44
2022-04-10T08:30:05Z
182.99
2022-04-10T08:30:19Z
182.66
2022-04-10T08:30:36Z
183
2022-04-10T08:30:52Z
182.07
2022-04-10T08:31:01Z
182.68
2022-04-10T08:31:07Z
182.63
2022-04-10T08:31:09Z
183.01
2022-04-10T08:31:11Z
182.2
2022-04-10T08:31:34Z
182.55
2022-04-10T08:31:54Z
182.35
2022-04-10T08:32:15Z
182.15
2022-04-10T08:32:38Z
183.02
2022-04-10T08:32:57Z
182.82
2022-04-10T08:33:16Z
182.91
2022-04-10T08:33:36Z
183.24
2022-04-10T08:33:51Z
182.92
2022-04-10T08:34:10Z
183.49
2022-04-10T08:34:31Z
183.8
2022-04-10T08:34:50Z
183.72
2022-04-10T08:35:11Z
184.3
2022-04-10T08:35:31Z
184.62
2022-04-10T08:35:45Z
184.47
2022-04-10T08:36:05Z
184.36
2022-04-10T08:36:26Z
184.78
2022-04-10T08:36:48Z
184.72
2022-04-10T08:37:09Z
185.28
2022-04-10T08:37:25Z
185.06
2022-04-10T08:37:42Z
185.83
2022-04-10T08:37:43Z
186.33
2022-04-10T08:37:56Z
187
2022-04-10T08:38:15Z
187.09
2022-04-10T08:38:32Z
187.5
2022-04-10T08:38:44Z
187.5
2022-04-10T08:39:03Z
187.8
2022-04-10T08:39:20Z
187.64
2022-04-10T08:39:34Z
187.95
2022-04-10T08:39:52Z
188.41
2022-04-10T08:40:06Z
188.62
2022-04-10T08:40:25Z
188.59
2022-04-10T08:40:40Z
188.38
2022-04-10T08:40:56Z
188.96
2022-04-10T08:41:13Z
188.78
2022-04-10T08:41:31Z
188.67
2022-04-10T08:41:47Z
188.83
2022-04-10T08:42:03Z
188.88
2022-04-10T08:42:19Z
187.54
2022-04-10T08:42:33Z
187.92
2022-04-10T08:42:50Z
188.43
2022-04-10T08:42:58Z
189.02
2022-04-10T08:43:04Z
189.08
2022-04-10T08:43:20Z
189.61
2022-04-10T08:43:33Z
189.34
2022-04-10T08:43:50Z
189.27
2022-04-10T08:44:03Z
189.51
2022-04-10T08:44:15Z
189.71
2022-04-10T08:44:30Z
189.83
2022-04-10T08:44:45Z
189.9
2022-04-10T08:45:02Z
189.43
2022-04-10T08:45:18Z
189.7
2022-04-10T08:45:34Z
190.08
2022-04-10T08:45:49Z
190.9
2022-04-10T08:46:04Z
189.97
2022-04-10T08:46:08Z
190.1
2022-04-10T08:46:22Z
190.63
2022-04-10T08:46:40Z
190.47
2022-04-10T08:46:54Z
190.41
2022-04-10T08:47:10Z
190.21
2022-04-10T08:47:25Z
188.6
2022-04-10T08:47:35Z
190.19
2022-04-10T08:47:41Z
189.73
2022-04-10T08:47:57Z
189.54
2022-04-10T08:48:08Z
189.75
2022-04-10T08:48:13Z
189.83
2022-04-10T08:48:27Z
189.49
2022-04-10T08:48:40Z
189.58
2022-04-10T08:48:53Z
188.93
2022-04-10T08:49:07Z
189.44
2022-04-10T08:49:21Z
189.53
2022-04-10T08:49:24Z
188.9
2022-04-10T08:49:43Z
189.01
2022-04-10T08:49:58Z
189.34
2022-04-10T08:50:11Z
189.61
2022-04-10T08:50:25Z
189.3
2022-04-10T08:50:43Z
189.56
2022-04-10T08:50:54Z
189.56
2022-04-10T08:51:13Z
189.56
2022-04-10T08:51:29Z
189.63
2022-04-10T08:51:51Z
189.52
2022-04-10T08:52:12Z
189.47
2022-04-10T08:52:29Z
189.68
2022-04-10T08:52:46Z
190.88
2022-04-10T08:52:59Z
189.96
2022-04-10T08:53:11Z
190.15
2022-04-10T08:53:27Z
190.76
2022-04-10T08:53:40Z
191.9
2022-04-10T08:53:54Z
191.59
2022-04-10T08:53:59Z
192.07
2022-04-10T08:54:09Z
192.01
2022-04-10T08:54:20Z
192.56
2022-04-10T08:54:36Z
192.58
2022-04-10T08:54:49Z
192.43
2022-04-10T08:55:00Z
193.17
2022-04-10T08:55:14Z
193.19
2022-04-10T08:55:15Z
193.3
2022-04-10T08:55:23Z
192.89
2022-04-10T08:55:35Z
193.22
2022-04-10T08:55:45Z
192.75
2022-04-10T08:55:48Z
193.19
2022-04-10T08:55:59Z
193.92
2022-04-10T08:56:10Z
194.02
2022-04-10T08:56:27Z
194.1
2022-04-10T08:56:31Z
193.99
2022-04-10T08:56:50Z
194.05
2022-04-10T08:57:05Z
194.87
2022-04-10T08:57:19Z
195.53
2022-04-10T08:57:34Z
195.09
2022-04-10T08:57:48Z
195.71
2022-04-10T08:58:01Z
196.09
2022-04-10T08:58:15Z
196.28
2022-04-10T08:58:28Z
196.36
2022-04-10T08:58:48Z
196.61
2022-04-10T08:59:02Z
196.61
2022-04-10T08:59:18Z
196.73
2022-04-10T08:59:35Z
197.03
2022-04-10T08:59:51Z
196.72
2022-04-10T09:00:06Z
196.2
2022-04-10T09:00:20Z
197.23
2022-04-10T09:00:25Z
196.59
2022-04-10T09:00:38Z
196.24
2022-04-10T09:00:54Z
196.47
2022-04-10T09:01:08Z
196.58
2022-04-10T09:01:31Z
196.45
2022-04-10T09:01:49Z
196.53
2022-04-10T09:02:06Z
195.63
2022-04-10T09:02:17Z
195.39
2022-04-10T09:02:27Z
195.31
2022-04-10T09:02:47Z
195.85
2022-04-10T09:03:01Z
194.98
2022-04-10T09:03:13Z
195.78
2022-04-10T09:03:16Z
195.81
2022-04-10T09:03:18Z
195.93
2022-04-10T09:03:30Z
195.6
2022-04-10T09:03:40Z
196.35
2022-04-10T09:03:50Z
197.21
2022-04-10T09:03:57Z
197.5
2022-04-10T09:04:12Z
197.62
2022-04-10T09:04:27Z
197.74
2022-04-10T09:04:40Z
197.67
2022-04-10T09:04:55Z
198.01
2022-04-10T09:04:56Z
197.87
2022-04-10T09:05:11Z
197.3
2022-04-10T09:05:26Z
197.99
2022-04-10T09:05:43Z
197.3
2022-04-10T09:05:58Z
196.73
2022-04-10T09:06:12Z
197.49
2022-04-10T09:06:21Z
197.32
2022-04-10T09:06:35Z
197.21
2022-04-10T09:06:42Z
196.98
2022-04-10T09:06:56Z
197.23
2022-04-10T09:07:10Z
197.3
2022-04-10T09:07:25Z
197.41
2022-04-10T09:07:40Z
196.56
2022-04-10T09:07:54Z
196.93
2022-04-10T09:08:11Z
196.71
2022-04-10T09:08:15Z
196.23
2022-04-10T09:08:17Z
196.74
2022-04-10T09:08:23Z
196.45
2022-04-10T09:08:38Z
195.44
2022-04-10T09:08:54Z
194.88
2022-04-10T09:09:09Z
195.2
2022-04-10T09:09:26Z
194.34
2022-04-10T09:09:33Z
195.21
2022-04-10T09:09:37Z
194.27
2022-04-10T09:09:48Z
194.35
2022-04-10T09:10:02Z
194.12
2022-04-10T09:10:16Z
193.31
2022-04-10T09:10:30Z
193.94
2022-04-10T09:10:43Z
193.8
2022-04-10T09:10:55Z
192.85
2022-04-10T09:11:10Z
193.09
2022-04-10T09:11:24Z
192.92
2022-04-10T09:11:41Z
192.74
2022-04-10T09:11:56Z
192.14
2022-04-10T09:12:08Z
190.76
2022-04-10T09:12:23Z
190.27
2022-04-10T09:12:38Z
189.84
2022-04-10T09:12:52Z
189.52
2022-04-10T09:13:05Z
189.76
2022-04-10T09:13:12Z
189.24
2022-04-10T09:13:28Z
188.87
2022-04-10T09:13:43Z
188.42
2022-04-10T09:13:58Z
188.51
2022-04-10T09:14:02Z
188.92
2022-04-10T09:14:16Z
188.61
2022-04-10T09:14:30Z
188.33
2022-04-10T09:14:44Z
188.17
2022-04-10T09:15:00Z
188.25
2022-04-10T09:15:09Z
188.17
2022-04-10T09:15:25Z
187.96
2022-04-10T09:15:42Z
187.57
2022-04-10T09:16:00Z
187.44
2022-04-10T09:16:06Z
187.48
2022-04-10T09:16:21Z
187.2
2022-04-10T09:16:36Z
187.47
2022-04-10T09:16:41Z
187.58
2022-04-10T09:16:47Z
187.1
2022-04-10T09:17:02Z
186.84
2022-04-10T09:17:07Z
187.31
2022-04-10T09:17:30Z
186.94
2022-04-10T09:17:44Z
186.31
2022-04-10T09:17:47Z
186.98
2022-04-10T09:17:58Z
186.96
2022-04-10T09:18:16Z
186.48
2022-04-10T09:18:32Z
186.31
2022-04-10T09:18:47Z
185.51
2022-04-10T09:19:02Z
185.68
2022-04-10T09:19:17Z
185.02
2022-04-10T09:19:27Z
184.99
2022-04-10T09:19:41Z
184.86
2022-04-10T09:19:51Z
185.12
2022-04-10T09:19:59Z
183.62
2022-04-10T09:20:15Z
184.38
2022-04-10T09:20:28Z
182.85
2022-04-10T09:20:42Z
181.88
2022-04-10T09:20:59Z
181.46
2022-04-10T09:21:11Z
180.37
2022-04-10T09:21:23Z
179.13
2022-04-10T09:21:38Z
177.71
2022-04-10T09:21:53Z
178.31
2022-04-10T09:22:11Z
177.09
2022-04-10T09:22:30Z
177.68
2022-04-10T09:22:51Z
177.25
2022-04-10T09:23:13Z
176.63
2022-04-10T09:23:25Z
175.68
2022-04-10T09:23:41Z
173.53
2022-04-10T09:23:58Z
173.53
2022-04-10T09:24:07Z
172.03
2022-04-10T09:24:22Z
171.31
2022-04-10T09:24:39Z
171.05
2022-04-10T09:24:52Z
169.34
2022-04-10T09:25:08Z
168.05
2022-04-10T09:25:22Z
167.63
2022-04-10T09:25:28Z
167.21
2022-04-10T09:25:30Z
166.28
2022-04-10T09:25:46Z
164.96
2022-04-10T09:26:01Z
162.99
2022-04-10T09:26:17Z
162.01
2022-04-10T09:26:31Z
160.71
2022-04-10T09:26:46Z
159.13
2022-04-10T09:27:00Z
157.4
2022-04-10T09:27:18Z
156.21
2022-04-10T09:27:29Z
155.53
2022-04-10T09:27:41Z
153.97
2022-04-10T09:27:56Z
151.85
2022-04-10T09:28:11Z
151.01
2022-04-10T09:28:24Z
150.78
2022-04-10T09:28:39Z
148.83
2022-04-10T09:28:55Z
147.83
2022-04-10T09:29:09Z
147.57
2022-04-10T09:29:10Z
146.79
2022-04-10T09:29:25Z
144.8
2022-04-10T09:29:41Z
143.5
2022-04-10T09:29:55Z
141.03
2022-04-10T09:30:13Z
139.7
2022-04-10T09:30:29Z
137.96
2022-04-10T09:30:45Z
137.57
2022-04-10T09:31:01Z
136.96
2022-04-10T09:31:14Z
136.3
2022-04-10T09:31:26Z
136.34
2022-04-10T09:31:50Z
136.72
2022-04-10T09:32:05Z
136.27
2022-04-10T09:32:22Z
136.73
2022-04-10T09:32:43Z
136.68
2022-04-10T09:32:58Z
135.99
2022-04-10T09:33:07Z
135.6
2022-04-10T09:33:19Z
135.18
2022-04-10T09:33:30Z
134.93
2022-04-10T09:33:31Z
135.09
2022-04-10T09:33:41Z
134.67
2022-04-10T09:33:51Z
134.59
2022-04-10T09:34:04Z
135.24
2022-04-10T09:34:16Z
135.12
2022-04-10T09:34:32Z
134.51
2022-04-10T09:34:45Z
133.39
2022-04-10T09:34:58Z
133.63
2022-04-10T09:35:09Z
132.55
2022-04-10T09:35:21Z
132.38
2022-04-10T09:35:33Z
132.33
2022-04-10T09:35:46Z
131.91
2022-04-10T09:35:49Z
131.75
2022-04-10T09:35:55Z
131.49
2022-04-10T09:36:06Z
131.41
2022-04-10T09:36:16Z
131.41
2022-04-10T09:36:27Z
132.22
2022-04-10T09:36:39Z
132.14
2022-04-10T09:36:49Z
131.85
2022-04-10T09:36:59Z
131.98
2022-04-10T09:37:03Z
132.96
2022-04-10T09:37:17Z
133.66
2022-04-10T09:37:28Z
133.66
2022-04-10T09:37:40Z
133.77
2022-04-10T09:37:57Z
133.96
2022-04-10T09:38:11Z
133.83
2022-04-10T09:38:27Z
133.84
2022-04-10T09:38:32Z
135.02
2022-04-10T09:38:43Z
135.14
2022-04-10T09:38:50Z
135.22
2022-04-10T09:39:01Z
136.76
2022-04-10T09:39:11Z
137.45
2022-04-10T09:39:21Z
137.93
2022-04-10T09:39:33Z
138.41
2022-04-10T09:39:43Z
139.31
2022-04-10T09:39:47Z
139.08
2022-04-10T09:39:53Z
138.71
2022-04-10T09:40:11Z
138.35
2022-04-10T09:40:23Z
138.23
2022-04-10T09:40:36Z
137.67
2022-04-10T09:40:50Z
137.09
2022-04-10T09:41:03Z
137.09
2022-04-10T09:41:18Z
137.82
2022-04-10T09:41:23Z
137.34
2022-04-10T09:41:30Z
137.67
2022-04-10T09:41:35Z
137.72
2022-04-10T09:41:46Z
137.52
2022-04-10T09:41:47Z
137.94
2022-04-10T09:41:50Z
138.06
2022-04-10T09:42:01Z
138.37
2022-04-10T09:42:07Z
138.22
2022-04-10T09:42:11Z
138.26
2022-04-10T09:42:21Z
138.63
2022-04-10T09:42:36Z
138.53
2022-04-10T09:42:41Z
138.5
2022-04-10T09:42:53Z
138.25
2022-04-10T09:42:55Z
138.25
2022-04-10T09:43:00Z
138.04
2022-04-10T09:43:12Z
138.25
2022-04-10T09:43:23Z
137.05
2022-04-10T09:43:33Z
136.54
2022-04-10T09:43:42Z
136.2
2022-04-10T09:43:51Z
136.29
2022-04-10T09:44:02Z
135.85
2022-04-10T09:44:14Z
135.34
2022-04-10T09:44:23Z
134.73
2022-04-10T09:44:37Z
134.38
2022-04-10T09:44:48Z
133.8
2022-04-10T09:44:59Z
133.77
2022-04-10T09:45:12Z
134.27
2022-04-10T09:45:24Z
133.79
2022-04-10T09:45:36Z
132.95
2022-04-10T09:45:47Z
133.09
2022-04-10T09:46:00Z
133.08
2022-04-10T09:46:03Z
132.54
2022-04-10T09:46:13Z
132.32
2022-04-10T09:46:25Z
132.59
2022-04-10T09:46:37Z
132.32
2022-04-10T09:46:47Z
132.66
2022-04-10T09:46:57Z
131.97
2022-04-10T09:47:08Z
131.9
2022-04-10T09:47:15Z
132.17
2022-04-10T09:47:25Z
131.88
2022-04-10T09:47:36Z
131.73
2022-04-10T09:47:39Z
131.87
2022-04-10T09:47:50Z
131.66
2022-04-10T09:47:58Z
131.32
2022-04-10T09:48:09Z
132.29
2022-04-10T09:48:20Z
132.89
2022-04-10T09:48:27Z
132.61
2022-04-10T09:48:31Z
132.57
2022-04-10T09:48:34Z
133.06
2022-04-10T09:48:39Z
132.5
2022-04-10T09:48:43Z
132.85
2022-04-10T09:48:54Z
132.5
2022-04-10T09:49:03Z
132.5
2022-04-10T09:49:12Z
132.53
2022-04-10T09:49:24Z
132.55
2022-04-10T09:49:35Z
132.67
2022-04-10T09:49:46Z
132.32
2022-04-10T09:49:54Z
132.91
2022-04-10T09:49:57Z
132.6
2022-04-10T09:50:01Z
133.58
2022-04-10T09:50:12Z
133.08
2022-04-10T09:50:18Z
133.62
2022-04-10T09:50:22Z
133.47
2022-04-10T09:50:33Z
134.35
2022-04-10T09:50:43Z
135.75
2022-04-10T09:50:54Z
135.72
2022-04-10T09:51:04Z
136.35
2022-04-10T09:51:13Z
135.99
2022-04-10T09:51:23Z
136.06
2022-04-10T09:51:35Z
136.37
2022-04-10T09:51:43Z
136.4
2022-04-10T09:51:50Z
136.48
2022-04-10T09:52:02Z
136.74
2022-04-10T09:52:12Z
136.65
2022-04-10T09:52:22Z
136.25
2022-04-10T09:52:34Z
136.63
2022-04-10T09:52:45Z
136.87
2022-04-10T09:52:49Z
136.9
2022-04-10T09:53:03Z
136.76
2022-04-10T09:53:15Z
136.15
2022-04-10T09:53:26Z
135.68
2022-04-10T09:53:39Z
135.88
2022-04-10T09:53:51Z
136.43
2022-04-10T09:54:07Z
135.79
2022-04-10T09:54:22Z
135.95
2022-04-10T09:54:40Z
136.08
2022-04-10T09:54:56Z
136.44
2022-04-10T09:55:13Z
135.78
2022-04-10T09:55:30Z
136.56
2022-04-10T09:55:48Z
136.15
2022-04-10T09:56:03Z
136.69
2022-04-10T09:56:17Z
136.61
2022-04-10T09:56:35Z
136.16
2022-04-10T09:56:48Z
136.08
2022-04-10T09:57:01Z
136.7
2022-04-10T09:57:18Z
136.12
2022-04-10T09:57:30Z
137.15
2022-04-10T09:57:42Z
136.82
2022-04-10T09:57:52Z
136.46
2022-04-10T09:58:04Z
136.8
2022-04-10T09:58:09Z
137.12
2022-04-10T09:58:21Z
136.59
2022-04-10T09:58:22Z
137.1
2022-04-10T09:58:37Z
136.68
2022-04-10T09:58:40Z
136.17
2022-04-10T09:58:52Z
136.2
2022-04-10T09:58:53Z
136.12
2022-04-10T09:59:05Z
135.94
2022-04-10T09:59:11Z
134.99
2022-04-10T09:59:21Z
135.18
2022-04-10T09:59:25Z
134.63
2022-04-10T09:59:38Z
134.64
2022-04-10T09:59:48Z
134.65
2022-04-10T10:00:00Z
134.61
2022-04-10T10:00:02Z
134.35
2022-04-10T10:00:06Z
133.86
2022-04-10T10:00:20Z
133.04
2022-04-10T10:00:28Z
133.66
2022-04-10T10:00:37Z
133.57
2022-04-10T10:00:40Z
133.34
2022-04-10T10:00:52Z
133.31
2022-04-10T10:01:02Z
132.6
2022-04-10T10:01:12Z
132.9
2022-04-10T10:01:20Z
132.2
2022-04-10T10:01:29Z
132.21
2022-04-10T10:01:40Z
132.13
2022-04-10T10:01:42Z
131.7
2022-04-10T10:01:55Z
131.79
2022-04-10T10:02:07Z
131.08
2022-04-10T10:02:21Z
131.32
2022-04-10T10:02:37Z
131.38
2022-04-10T10:02:50Z
130.95
2022-04-10T10:03:00Z
131.02
2022-04-10T10:03:02Z
131
2022-04-10T10:03:16Z
130.42
2022-04-10T10:03:19Z
130.71
2022-04-10T10:03:26Z
130.79
2022-04-10T10:03:30Z
131.13
2022-04-10T10:03:41Z
131.31
2022-04-10T10:03:53Z
131.93
2022-04-10T10:03:59Z
131.98
2022-04-10T10:04:13Z
131.6
2022-04-10T10:04:21Z
131.73
2022-04-10T10:04:25Z
131.57
2022-04-10T10:04:38Z
131.51
2022-04-10T10:04:50Z
132.02
2022-04-10T10:05:01Z
131.59
2022-04-10T10:05:06Z
131.56
2022-04-10T10:05:17Z
131.54
2022-04-10T10:05:21Z
130.87
2022-04-10T10:05:34Z
131.39
2022-04-10T10:05:45Z
131.42
2022-04-10T10:05:48Z
130.65
2022-04-10T10:06:00Z
130.2
2022-04-10T10:06:02Z
129.73
2022-04-10T10:06:16Z
129.41
2022-04-10T10:06:18Z
128.91
2022-04-10T10:06:28Z
129.1
2022-04-10T10:06:30Z
128.17
2022-04-10T10:06:36Z
128.47
2022-04-10T10:06:49Z
128.23
2022-04-10T10:07:10Z
128.01
2022-04-10T10:07:23Z
129.12
2022-04-10T10:07:40Z
128.21
2022-04-10T10:07:51Z
128.96
2022-04-10T10:07:57Z
128.8
2022-04-10T10:08:09Z
128.07
2022-04-10T10:08:26Z
128.42
2022-04-10T10:08:38Z
127.58
2022-04-10T10:08:55Z
128.05
2022-04-10T10:09:05Z
127.36
2022-04-10T10:09:17Z
127.4
2022-04-10T10:09:23Z
126.53
2022-04-10T10:09:32Z
126.4
2022-04-10T10:09:44Z
125.6
2022-04-10T10:09:57Z
125.23
2022-04-10T10:10:10Z
124.38
2022-04-10T10:10:22Z
123.78
2022-04-10T10:10:25Z
122.49
2022-04-10T10:10:38Z
121.08
2022-04-10T10:10:57Z
117.62
2022-04-10T10:11:13Z
116.42
2022-04-10T10:11:25Z
115.79
2022-04-10T10:11:41Z
112.6
2022-04-10T10:11:56Z
109.96
2022-04-10T10:12:15Z
108.17
2022-04-10T10:12:28Z
105.7
2022-04-10T10:12:43Z
103.89
2022-04-10T10:12:59Z
101.74
2022-04-10T10:13:14Z
100.1
2022-04-10T10:13:30Z
98.85
2022-04-10T10:13:40Z
98.17
2022-04-10T10:13:42Z
96.85
2022-04-10T10:13:54Z
95.68
2022-04-10T10:14:05Z
94.42
2022-04-10T10:14:16Z
92.12
2022-04-10T10:14:28Z
89.89
2022-04-10T10:14:40Z
88.76
2022-04-10T10:14:52Z
86.82
2022-04-10T10:15:07Z
87.03
2022-04-10T10:15:24Z
86.33
2022-04-10T10:15:43Z
86.77
2022-04-10T10:15:54Z
86.32
2022-04-10T10:16:00Z
86.36
2022-04-10T10:16:15Z
86.41
2022-04-10T10:16:27Z
85.92
2022-04-10T10:16:30Z
86.14
2022-04-10T10:16:34Z
84.39
2022-04-10T10:16:45Z
82.3
2022-04-10T10:17:02Z
81.21
2022-04-10T10:17:12Z
78.04
2022-04-10T10:17:25Z
76.84
2022-04-10T10:17:38Z
75.68
2022-04-10T10:17:53Z
74.91
2022-04-10T10:18:01Z
74.81
2022-04-10T10:18:17Z
74.33
2022-04-10T10:18:21Z
73.34
2022-04-10T10:18:34Z
73.63
2022-04-10T10:18:48Z
72.85
2022-04-10T10:18:54Z
72.13
2022-04-10T10:19:05Z
70.73
2022-04-10T10:19:15Z
70.87
2022-04-10T10:19:27Z
70.79
2022-04-10T10:19:38Z
69.48
2022-04-10T10:19:48Z
68.62
2022-04-10T10:20:01Z
68.7
2022-04-10T10:20:04Z
68.7
2022-04-10T10:20:11Z
67.01
2022-04-10T10:20:22Z
66.77
2022-04-10T10:20:30Z
66.77
2022-04-10T10:20:41Z
66.22
2022-04-10T10:20:49Z
65.12
2022-04-10T10:21:02Z
64.84
2022-04-10T10:21:15Z
64.12
2022-04-10T10:21:28Z
63.57
2022-04-10T10:21:41Z
61.76
2022-04-10T10:21:55Z
61.4
2022-04-10T10:22:08Z
60.91
2022-04-10T10:22:21Z
61.06
2022-04-10T10:22:23Z
60.57
2022-04-10T10:22:27Z
60.14
2022-04-10T10:22:41Z
60.05
2022-04-10T10:22:53Z
59.56
2022-04-10T10:23:05Z
59.53
2022-04-10T10:23:07Z
59.23
2022-04-10T10:23:17Z
58.42
2022-04-10T10:23:22Z
57.97
2022-04-10T10:23:29Z
59.24
2022-04-10T10:23:40Z
59.49
2022-04-10T10:23:42Z
59.86
2022-04-10T10:23:44Z
59.68
2022-04-10T10:23:53Z
59.9
2022-04-10T10:24:06Z
59.33
2022-04-10T10:24:12Z
58.59
2022-04-10T10:24:24Z
58.9
2022-04-10T10:24:36Z
58.19
2022-04-10T10:24:38Z
58.19
2022-04-10T10:24:52Z
57.29
2022-04-10T10:25:04Z
57.82
2022-04-10T10:25:08Z
57.74
2022-04-10T10:25:18Z
57.38
2022-04-10T10:25:31Z
57.83
2022-04-10T10:25:39Z
57.83
2022-04-10T10:25:49Z
58.58
2022-04-10T10:26:00Z
59.63
2022-04-10T10:26:11Z
60.2
2022-04-10T10:26:21Z
60.65
2022-04-10T10:26:33Z
60.59
2022-04-10T10:26:38Z
60.76
2022-04-10T10:26:49Z
60.52
2022-04-10T10:27:00Z
59.63
2022-04-10T10:27:08Z
59.19
2022-04-10T10:27:15Z
59.45
2022-04-10T10:27:27Z
59.35
2022-04-10T10:27:30Z
59.13
2022-04-10T10:27:32Z
59.34
2022-04-10T10:27:43Z
59.67
2022-04-10T10:27:54Z
59.99
2022-04-10T10:28:03Z
60.13
2022-04-10T10:28:14Z
61.53
2022-04-10T10:28:24Z
61.79
2022-04-10T10:28:29Z
62.33
2022-04-10T10:28:40Z
62.35
2022-04-10T10:28:41Z
63.03
2022-04-10T10:28:53Z
63.38
2022-04-10T10:28:56Z
63.49
2022-04-10T10:29:07Z
63.9
2022-04-10T10:29:13Z
64.7
2022-04-10T10:29:25Z
64.72
2022-04-10T10:29:38Z
64.79
2022-04-10T10:29:51Z
65.2
2022-04-10T10:30:04Z
65.31
2022-04-10T10:30:14Z
65.5
2022-04-10T10:30:26Z
65.63
2022-04-10T10:30:37Z
65.21
2022-04-10T10:30:52Z
65.45
2022-04-10T10:31:02Z
65.23
2022-04-10T10:31:15Z
65.32
2022-04-10T10:31:17Z
64.68
2022-04-10T10:31:32Z
64.74
2022-04-10T10:31:33Z
63.74
2022-04-10T10:31:46Z
63.85
2022-04-10T10:32:00Z
63.64
2022-04-10T10:32:15Z
63.54
2022-04-10T10:32:27Z
63.39
2022-04-10T10:32:45Z
62.83
2022-04-10T10:32:58Z
62.59
2022-04-10T10:33:07Z
62.79
2022-04-10T10:33:09Z
62.5
2022-04-10T10:33:24Z
62.39
2022-04-10T10:33:33Z
62.77
2022-04-10T10:33:43Z
62.67
2022-04-10T10:33:48Z
61.96
2022-04-10T10:33:58Z
62.27
2022-04-10T10:34:04Z
61.89
2022-04-10T10:34:09Z
62.31
2022-04-10T10:34:20Z
62.32
2022-04-10T10:34:31Z
61.68
2022-04-10T10:34:34Z
61.2
2022-04-10T10:34:47Z
60.63
2022-04-10T10:35:00Z
61.08
2022-04-10T10:35:13Z
61.29
2022-04-10T10:35:24Z
60.88
2022-04-10T10:35:36Z
61.24
2022-04-10T10:35:46Z
60.98
2022-04-10T10:35:57Z
60.52
2022-04-10T10:36:07Z
60.2
2022-04-10T10:36:19Z
60.2
2022-04-10T10:36:23Z
59.19
2022-04-10T10:36:34Z
57.7
2022-04-10T10:36:47Z
57.72
2022-04-10T10:37:00Z
56.82
2022-04-10T10:37:14Z
56.79
2022-04-10T10:37:20Z
56.34
2022-04-10T10:37:33Z
56.44
2022-04-10T10:37:36Z
55.64
2022-04-10T10:37:47Z
54.48
2022-04-10T10:38:02Z
53.95
2022-04-10T10:38:09Z
53.24
2022-04-10T10:38:21Z
52.98
2022-04-10T10:38:26Z
51.2
2022-04-10T10:38:38Z
49.73
2022-04-10T10:38:50Z
48.9
2022-04-10T10:39:00Z
47.47
2022-04-10T10:39:13Z
46.61
2022-04-10T10:39:23Z
45.2
2022-04-10T10:39:35Z
43.97
2022-04-10T10:39:46Z
42.86
2022-04-10T10:39:59Z
41.96
2022-04-10T10:40:12Z
40.72
2022-04-10T10:40:26Z
38.63
2022-04-10T10:40:43Z
37.71
2022-04-10T10:40:56Z
36.84
2022-04-10T10:41:08Z
34.94
2022-04-10T10:41:19Z
33.01
2022-04-10T10:41:34Z
32.62
2022-04-10T10:41:36Z
31.58
2022-04-10T10:41:46Z
31.97
2022-04-10T10:41:52Z
33.83
2022-04-10T10:42:08Z
35.93
2022-04-10T10:42:25Z
37.4
2022-04-10T10:42:33Z
39.05
2022-04-10T10:42:48Z
40.94
2022-04-10T10:43:00Z
42.26
2022-04-10T10:43:12Z
43.96
2022-04-10T10:43:26Z
44.81
2022-04-10T10:43:39Z
46.49
2022-04-10T10:43:52Z
47.95
2022-04-10T10:44:05Z
49.43
2022-04-10T10:44:21Z
49.36
2022-04-10T10:44:37Z
51.05
2022-04-10T10:44:52Z
52.36
2022-04-10T10:45:09Z
53.57
2022-04-10T10:45:25Z
54.91
2022-04-10T10:45:43Z
55.43
2022-04-10T10:45:57Z
54.89
2022-04-10T10:46:12Z
56.32
2022-04-10T10:46:28Z
57.11
2022-04-10T10:46:41Z
58.61
2022-04-10T10:46:56Z
60.69
2022-04-10T10:47:12Z
62.94
2022-04-10T10:47:30Z
64.18
2022-04-10T10:47:44Z
66.29
2022-04-10T10:48:00Z
66.91
2022-04-10T10:48:15Z
68.28
2022-04-10T10:48:29Z
69.42
2022-04-10T10:48:45Z
71.53
2022-04-10T10:49:01Z
72.99
2022-04-10T10:49:19Z
74.09
2022-04-10T10:49:35Z
75.62
2022-04-10T10:49:50Z
76.96
2022-04-10T10:50:04Z
78.21
2022-04-10T10:50:18Z
79.48
2022-04-10T10:50:32Z
80.91
2022-04-10T10:50:49Z
82.84
2022-04-10T10:51:06Z
83.82
2022-04-10T10:51:21Z
85.35
2022-04-10T10:51:37Z
86.77
2022-04-10T10:51:51Z
88.33
2022-04-10T10:52:01Z
88.99
2022-04-10T10:52:16Z
90.03
2022-04-10T10:52:31Z
91.53
2022-04-10T10:52:48Z
93.89
2022-04-10T10:53:04Z
94.68
2022-04-10T10:53:19Z
96.32
2022-04-10T10:53:35Z
98.32
2022-04-10T10:53:50Z
98.85
2022-04-10T10:54:03Z
98.88
2022-04-10T10:54:05Z
99.75
2022-04-10T10:54:21Z
101.33
2022-04-10T10:54:36Z
102.24
2022-04-10T10:54:50Z
104.56
2022-04-10T10:55:06Z
106.84
2022-04-10T10:55:20Z
108.16
2022-04-10T10:55:35Z
109.47
2022-04-10T10:55:49Z
109.84
2022-04-10T10:56:05Z
109.65
2022-04-10T10:56:19Z
109.95
2022-04-10T10:56:33Z
110.6
2022-04-10T10:56:49Z
110.29
2022-04-10T10:57:00Z
110.89
2022-04-10T10:57:14Z
110.82
2022-04-10T10:57:27Z
111.08
2022-04-10T10:57:40Z
111.06
2022-04-10T10:57:51Z
111.49
2022-04-10T10:58:02Z
111.5
2022-04-10T10:58:12Z
112.21
2022-04-10T10:58:25Z
111.64
2022-04-10T10:58:35Z
111.49
2022-04-10T10:58:48Z
113.24
2022-04-10T10:58:59Z
112.4
2022-04-10T10:59:10Z
113.57
2022-04-10T10:59:23Z
114.2
2022-04-10T10:59:32Z
113.89
2022-04-10T10:59:41Z
113.87
2022-04-10T10:59:53Z
114.56
2022-04-10T11:00:03Z
115.66
2022-04-10T11:00:13Z
115.46
2022-04-10T11:00:17Z
116.42
2022-04-10T11:00:28Z
116.41
2022-04-10T11:00:40Z
116.75
2022-04-10T11:00:51Z
117.19
2022-04-10T11:00:55Z
117.58
2022-04-10T11:01:04Z
117.74
2022-04-10T11:01:15Z
118.05
2022-04-10T11:01:27Z
117.84
2022-04-10T11:01:42Z
126.69
2022-04-10T11:43:41Z
126.66
2022-04-10T11:43:57Z
126.78
2022-04-10T11:44:15Z
127.04
2022-04-10T11:44:30Z
126.53
2022-04-10T11:44:45Z
126.84
2022-04-10T11:45:00Z
127.08
2022-04-10T11:45:07Z
127.01
2022-04-10T11:45:18Z
127.13
2022-04-10T11:45:33Z
127.95
2022-04-10T11:45:47Z
128.03
2022-04-10T11:46:05Z
128.38
2022-04-10T11:46:22Z
127.02
2022-04-10T11:46:38Z
126.64
2022-04-10T11:46:53Z
126.7
2022-04-10T11:46:55Z
126.49
2022-04-10T11:47:07Z
126.64
2022-04-10T11:47:25Z
126.39
2022-04-10T11:47:31Z
126.27
2022-04-10T11:47:33Z
126.17
2022-04-10T11:47:37Z
126.82
2022-04-10T11:47:48Z
127.32
2022-04-10T11:47:59Z
127.61
2022-04-10T11:48:14Z
127.52
2022-04-10T11:48:23Z
129.43
2022-04-10T11:48:43Z
130.15
2022-04-10T11:48:58Z
129.83
2022-04-10T11:49:01Z
130.2
2022-04-10T11:49:15Z
130.21
2022-04-10T11:49:30Z
130.37
2022-04-10T11:49:42Z
130.81
2022-04-10T11:49:49Z
131.04
2022-04-10T11:50:02Z
131.17
2022-04-10T11:50:15Z
131.37
2022-04-10T11:50:26Z
131.59
2022-04-10T11:50:38Z
131.95
2022-04-10T11:50:51Z
132.22
2022-04-10T11:51:05Z
132.39
2022-04-10T11:51:19Z
132.32
2022-04-10T11:51:30Z
133.12
2022-04-10T11:51:41Z
132.37
2022-04-10T11:51:52Z
132.57
2022-04-10T11:52:03Z
132.46
2022-04-10T11:52:09Z
132.54
2022-04-10T11:52:21Z
133.19
2022-04-10T11:52:32Z
132.97
2022-04-10T11:52:43Z
132.94
2022-04-10T11:52:47Z
133.41
2022-04-10T11:52:59Z
133.7
2022-04-10T11:53:12Z
133.53
2022-04-10T11:53:26Z
133.12
2022-04-10T11:53:37Z
132.99
2022-04-10T11:53:48Z
133.65
2022-04-10T11:54:01Z
134.17
2022-04-10T11:54:12Z
134.01
2022-04-10T11:54:25Z
133.86
2022-04-10T11:54:28Z
134.44
2022-04-10T11:54:41Z
134.18
2022-04-10T11:54:54Z
134.39
2022-04-10T11:55:04Z
134.48
2022-04-10T11:55:17Z
134.29
2022-04-10T11:55:29Z
135.12
2022-04-10T11:55:42Z
134.88
2022-04-10T11:55:54Z
135.04
2022-04-10T11:56:05Z
135.33
2022-04-10T11:56:17Z
135.59
2022-04-10T11:56:26Z
135.32
2022-04-10T11:56:28Z
135.46
2022-04-10T11:56:38Z
135.54
2022-04-10T11:56:49Z
135.6
2022-04-10T11:57:02Z
135.26
2022-04-10T11:57:13Z
135.39
2022-04-10T11:57:15Z
135.41
2022-04-10T11:57:26Z
135.72
2022-04-10T11:57:29Z
135.87
2022-04-10T11:57:31Z
136.01
2022-04-10T11:57:33Z
135.72
2022-04-10T11:57:42Z
136.14
2022-04-10T11:57:49Z
136.05
2022-04-10T11:57:52Z
135.89
2022-04-10T11:57:56Z
136.06
2022-04-10T11:58:08Z
136.2
2022-04-10T11:58:11Z
136.27
2022-04-10T11:58:25Z
136.49
2022-04-10T11:58:38Z
136.37
2022-04-10T11:58:48Z
136.23
2022-04-10T11:58:57Z
136.29
2022-04-10T11:59:04Z
136.43
2022-04-10T11:59:08Z
136.36
2022-04-10T11:59:17Z
136.32
2022-04-10T11:59:29Z
136.37
2022-04-10T11:59:41Z
137.1
2022-04-10T11:59:51Z
136.72
2022-04-10T12:00:02Z
136.88
2022-04-10T12:00:08Z
137.08
2022-04-10T12:00:22Z
136.73
2022-04-10T12:00:34Z
137.24
2022-04-10T12:00:44Z
137.28
2022-04-10T12:00:57Z
137.28
2022-04-10T12:01:10Z
137.45
2022-04-10T12:01:23Z
137.78
2022-04-10T12:01:35Z
137.59
2022-04-10T12:01:37Z
137.35
2022-04-10T12:01:41Z
137.76
2022-04-10T12:01:55Z
138.33
2022-04-10T12:02:06Z
139.17
2022-04-10T12:02:19Z
138.79
2022-04-10T12:02:29Z
139.07
2022-04-10T12:02:39Z
139.07
2022-04-10T12:02:51Z
139.09
2022-04-10T12:02:52Z
139.26
2022-04-10T12:03:03Z
138.97
2022-04-10T12:03:07Z
139.58
2022-04-10T12:03:17Z
139.81
2022-04-10T12:03:30Z
139.49
2022-04-10T12:03:35Z
139.8
2022-04-10T12:03:40Z
139.2
2022-04-10T12:03:51Z
140.56
2022-04-10T12:03:58Z
139.92
2022-04-10T12:04:07Z
140.39
2022-04-10T12:04:18Z
140.4
2022-04-10T12:04:32Z
140.27
2022-04-10T12:04:38Z
141.07
2022-04-10T12:04:49Z
140.96
2022-04-10T12:04:54Z
141.3
2022-04-10T12:05:06Z
141.17
2022-04-10T12:05:17Z
141.19
2022-04-10T12:05:23Z
141.21
2022-04-10T12:05:26Z
141.55
2022-04-10T12:05:37Z
141.47
2022-04-10T12:05:45Z
141.43
2022-04-10T12:05:58Z
140.72
2022-04-10T12:06:10Z
141.01
2022-04-10T12:06:13Z
140.72
2022-04-10T12:06:18Z
140.47
2022-04-10T12:06:31Z
140.92
2022-04-10T12:06:41Z
140.38
2022-04-10T12:06:53Z
140.45
2022-04-10T12:06:59Z
139.86
2022-04-10T12:07:12Z
139.88
2022-04-10T12:07:22Z
139.84
2022-04-10T12:07:33Z
139.57
2022-04-10T12:07:43Z
139.23
2022-04-10T12:07:53Z
138.69
2022-04-10T12:08:04Z
138.37
2022-04-10T12:08:14Z
137.57
2022-04-10T12:08:24Z
137.98
2022-04-10T12:08:40Z
137.18
2022-04-10T12:08:52Z
136.85
2022-04-10T12:09:13Z
137.25
2022-04-10T12:09:31Z
137.35
2022-04-10T12:09:46Z
136.8
2022-04-10T12:10:07Z
137.24
2022-04-10T12:10:20Z
137.47
2022-04-10T12:10:36Z
138
2022-04-10T12:10:50Z
138.12
2022-04-10T12:11:03Z
137.85
2022-04-10T12:11:18Z
137.86
2022-04-10T12:11:33Z
137.83
2022-04-10T12:11:43Z
137.69
2022-04-10T12:11:58Z
137.9
2022-04-10T12:12:11Z
136.45
2022-04-10T12:12:16Z
137.01
2022-04-10T12:12:27Z
137.26
2022-04-10T12:12:30Z
137.25
2022-04-10T12:12:44Z
136.99
2022-04-10T12:12:59Z
137.53
2022-04-10T12:13:14Z
137.49
2022-04-10T12:13:29Z
137.69
2022-04-10T12:13:45Z
138.15
2022-04-10T12:13:59Z
138.2
2022-04-10T12:14:11Z
138.83
2022-04-10T12:14:15Z
138.99
2022-04-10T12:14:17Z
138.97
2022-04-10T12:14:19Z
139.3
2022-04-10T12:14:31Z
139.84
2022-04-10T12:14:47Z
140.18
2022-04-10T12:14:54Z
139.73
2022-04-10T12:15:03Z
140.32
2022-04-10T12:15:15Z
140.81
2022-04-10T12:15:23Z
141.14
2022-04-10T12:15:33Z
141.35
2022-04-10T12:15:48Z
141.69
2022-04-10T12:15:59Z
141.59
2022-04-10T12:16:02Z
141.41
2022-04-10T12:16:04Z
141.17
2022-04-10T12:16:12Z
141.26
2022-04-10T12:16:17Z
140.54
2022-04-10T12:16:33Z
139.88
2022-04-10T12:16:46Z
140.13
2022-04-10T12:16:57Z
140.08
2022-04-10T12:17:11Z
140.21
2022-04-10T12:17:34Z
139.87
2022-04-10T12:17:53Z
140.56
2022-04-10T12:18:07Z
140.43
2022-04-10T12:18:20Z
140.89
2022-04-10T12:18:38Z
140.77
2022-04-10T12:18:44Z
141.15
2022-04-10T12:18:56Z
141.75
2022-04-10T12:19:08Z
141.43
2022-04-10T12:19:20Z
141.08
2022-04-10T12:19:21Z
142.05
2022-04-10T12:19:32Z
142.37
2022-04-10T12:19:48Z
142.71
2022-04-10T12:20:00Z
142.56
2022-04-10T12:20:11Z
142.89
2022-04-10T12:20:15Z
142.88
2022-04-10T12:20:26Z
144.18
2022-04-10T12:20:42Z
145.2
2022-04-10T12:20:57Z
146.03
2022-04-10T12:21:16Z
146.72
2022-04-10T12:21:32Z
148.54
2022-04-10T12:21:51Z
149.15
2022-04-10T12:22:07Z
149.92
2022-04-10T12:22:21Z
151.21
2022-04-10T12:22:38Z
152.6
2022-04-10T12:22:53Z
153.41
2022-04-10T12:23:08Z
154.24
2022-04-10T12:23:25Z
154.81
2022-04-10T12:23:41Z
155.76
2022-04-10T12:23:58Z
156.86
2022-04-10T12:24:12Z
157.2
2022-04-10T12:24:24Z
158.16
2022-04-10T12:24:38Z
159.52
2022-04-10T12:24:42Z
158.25
2022-04-10T12:24:46Z
158.11
2022-04-10T12:24:53Z
157.43
2022-04-10T12:25:08Z
156.26
2022-04-10T12:25:24Z
156.21
2022-04-10T12:25:32Z
155.98
2022-04-10T12:25:48Z
156.81
2022-04-10T12:26:02Z
158.52
2022-04-10T12:26:17Z
158.58
2022-04-10T12:26:22Z
159.64
2022-04-10T12:26:29Z
160.51
2022-04-10T12:26:40Z
160.6
2022-04-10T12:26:42Z
161.86
2022-04-10T12:26:54Z
163.37
2022-04-10T12:27:09Z
164.67
2022-04-10T12:27:18Z
165.2
2022-04-10T12:27:26Z
167.07
2022-04-10T12:27:37Z
168.32
2022-04-10T12:27:48Z
167.89
2022-04-10T12:28:02Z
167.66
2022-04-10T12:28:14Z
168.13
2022-04-10T12:28:30Z
167.75
2022-04-10T12:28:48Z
168.21
2022-04-10T12:29:08Z
168.49
2022-04-10T12:29:22Z
167.96
2022-04-10T12:29:41Z
167.59
2022-04-10T12:29:59Z
168.22
2022-04-10T12:30:19Z
168.06
2022-04-10T12:30:39Z
168.07
2022-04-10T12:30:55Z
168.18
2022-04-10T12:31:08Z
167.74
2022-04-10T12:31:15Z
167.49
2022-04-10T12:31:31Z
167.42
2022-04-10T12:31:49Z
167.18
2022-04-10T12:32:03Z
167.3
2022-04-10T12:32:11Z
166.92
2022-04-10T12:32:17Z
166.34
2022-04-10T12:32:27Z
164.86
2022-04-10T12:32:40Z
162.64
2022-04-10T12:32:56Z
162.75
2022-04-10T12:33:04Z
160.86
2022-04-10T12:33:17Z
161
2022-04-10T12:33:29Z
160.06
2022-04-10T12:33:37Z
159.44
2022-04-10T12:33:51Z
158.63
2022-04-10T12:33:57Z
158
2022-04-10T12:34:10Z
157.17
2022-04-10T12:34:27Z
157.48
2022-04-10T12:34:44Z
156.53
2022-04-10T12:35:02Z
156.45
2022-04-10T12:35:04Z
155.87
2022-04-10T12:35:09Z
155.58
2022-04-10T12:35:15Z
155.88
2022-04-10T12:35:24Z
155.36
2022-04-10T12:35:35Z
155.38
2022-04-10T12:35:38Z
155.49
2022-04-10T12:35:48Z
154.57
2022-04-10T12:36:05Z
153.21
2022-04-10T12:36:21Z
153.69
2022-04-10T12:36:23Z
152.75
2022-04-10T12:36:33Z
153.81
2022-04-10T12:36:39Z
152.32
2022-04-10T12:36:50Z
152.26
2022-04-10T12:36:51Z
152.26
2022-04-10T12:36:53Z
152.39
2022-04-10T12:36:55Z
151.6
2022-04-10T12:36:59Z
151.19
2022-04-10T12:37:04Z
151.08
2022-04-10T12:37:10Z
150.44
2022-04-10T12:37:21Z
149.6
2022-04-10T12:37:27Z
148.6
2022-04-10T12:37:37Z
148.65
2022-04-10T12:37:47Z
147.75
2022-04-10T12:37:53Z
146.48
2022-04-10T12:38:00Z
146.74
2022-04-10T12:38:12Z
146.71
2022-04-10T12:38:20Z
146.83
2022-04-10T12:38:25Z
145.99
2022-04-10T12:38:39Z
144.47
2022-04-10T12:38:52Z
144.33
2022-04-10T12:39:02Z
143.2
2022-04-10T12:39:12Z
142.81
2022-04-10T12:39:24Z
141.74
2022-04-10T12:39:34Z
140.58
2022-04-10T12:39:47Z
139.6
2022-04-10T12:39:59Z
139
2022-04-10T12:40:12Z
137.9
2022-04-10T12:40:26Z
136.81
2022-04-10T12:40:38Z
135.54
2022-04-10T12:40:51Z
135.41
2022-04-10T12:40:57Z
135.43
2022-04-10T12:40:59Z
134.37
2022-04-10T12:41:12Z
134.64
2022-04-10T12:41:23Z
134.61
2022-04-10T12:41:33Z
134.23
2022-04-10T12:41:35Z
134.45
2022-04-10T12:41:37Z
135.03
2022-04-10T12:41:49Z
134.79
2022-04-10T12:41:50Z
135.09
2022-04-10T12:41:52Z
135.57
2022-04-10T12:42:05Z
136.31
2022-04-10T12:42:12Z
135.7
2022-04-10T12:42:20Z
136.99
2022-04-10T12:42:23Z
137.86
2022-04-10T12:42:34Z
138.47
2022-04-10T12:42:40Z
139.59
2022-04-10T12:42:44Z
139.8
2022-04-10T12:42:47Z
140.12
2022-04-10T12:42:58Z
140.93
2022-04-10T12:43:01Z
142.07
2022-04-10T12:43:14Z
142.6
2022-04-10T12:43:25Z
142.55
2022-04-10T12:43:44Z
143.17
2022-04-10T12:43:59Z
142.74
2022-04-10T12:44:03Z
141.47
2022-04-10T12:44:06Z
143.47
2022-04-10T12:44:13Z
143.75
2022-04-10T12:44:25Z
143.96
2022-04-10T12:44:39Z
142.95
2022-04-10T12:44:52Z
143.52
2022-04-10T12:45:07Z
144.04
2022-04-10T12:45:24Z
144.61
2022-04-10T12:45:39Z
145.27
2022-04-10T12:45:53Z
145.48
2022-04-10T12:46:09Z
146.19
2022-04-10T12:46:24Z
146.39
2022-04-10T12:46:36Z
147.23
2022-04-10T12:46:49Z
148.46
2022-04-10T12:47:04Z
148.91
2022-04-10T12:47:17Z
149.63
2022-04-10T12:47:26Z
149.57
2022-04-10T12:47:32Z
149.53
2022-04-10T12:47:47Z
149.88
2022-04-10T12:47:58Z
150.48
2022-04-10T12:48:16Z
150.03
2022-04-10T12:48:34Z
149.37
2022-04-10T12:48:51Z
148.81
2022-04-10T12:49:06Z
149.12
2022-04-10T12:49:10Z
149.51
2022-04-10T12:49:15Z
149.37
2022-04-10T12:49:35Z
149.1
2022-04-10T12:49:38Z
148.89
2022-04-10T12:49:54Z
147.83
2022-04-10T12:50:10Z
148.42
2022-04-10T12:50:16Z
148.9
2022-04-10T12:50:40Z
150.02
2022-04-10T12:50:55Z
150.95
2022-04-10T12:51:12Z
152.22
2022-04-10T12:51:27Z
154
2022-04-10T12:51:41Z
155.45
2022-04-10T12:51:56Z
156.41
2022-04-10T12:52:08Z
158.03
2022-04-10T12:52:22Z
157.95
2022-04-10T12:52:39Z
158.05
2022-04-10T12:53:00Z
159.26
2022-04-10T12:53:18Z
159.16
2022-04-10T12:53:41Z
158.74
2022-04-10T12:54:00Z
158.82
2022-04-10T12:54:20Z
158.91
2022-04-10T12:54:38Z
158.67
2022-04-10T12:55:03Z
159.69
2022-04-10T12:55:21Z
159.98
2022-04-10T12:55:33Z
160.89
2022-04-10T12:55:47Z
161.93
2022-04-10T12:56:00Z
163.63
2022-04-10T12:56:14Z
165.3
2022-04-10T12:56:31Z
166.67
2022-04-10T12:56:46Z
168.23
2022-04-10T12:57:00Z
170.14
2022-04-10T12:57:16Z
171.14
2022-04-10T12:57:31Z
173.37
2022-04-10T12:57:46Z
174.72
2022-04-10T12:58:03Z
176.07
2022-04-10T12:58:16Z
177.17
2022-04-10T12:58:30Z
177.95
2022-04-10T12:58:44Z
178.33
2022-04-10T12:59:00Z
177.67
2022-04-10T12:59:16Z
178.17
2022-04-10T12:59:31Z
178.04
2022-04-10T12:59:42Z
177.79
2022-04-10T12:59:49Z
178.21
2022-04-10T13:00:04Z
178.25
2022-04-10T13:00:17Z
178.3
2022-04-10T13:00:31Z
178.58
2022-04-10T13:00:46Z
178.86
2022-04-10T13:00:53Z
178.89
2022-04-10T13:01:11Z
179.56
2022-04-10T13:01:26Z
179.93
2022-04-10T13:01:44Z
179.38
2022-04-10T13:01:59Z
179.23
2022-04-10T13:02:09Z
178.96
2022-04-10T13:02:27Z
179.96
2022-04-10T13:02:36Z
180.29
2022-04-10T13:02:50Z
180
2022-04-10T13:03:01Z
180.5
2022-04-10T13:03:11Z
180.4
2022-04-10T13:03:33Z
180.6
2022-04-10T13:03:48Z
180.04
2022-04-10T13:04:03Z
180.06
2022-04-10T13:04:15Z
180.35
2022-04-10T13:04:29Z
181.06
2022-04-10T13:04:45Z
182.32
2022-04-10T13:05:02Z
182.37
2022-04-10T13:05:17Z
182.57
2022-04-10T13:05:32Z
183.22
2022-04-10T13:05:47Z
183.34
2022-04-10T13:06:02Z
183.52
2022-04-10T13:06:06Z
183.79
2022-04-10T13:06:22Z
184.4
2022-04-10T13:06:34Z
183.85
2022-04-10T13:06:47Z
184.12
2022-04-10T13:07:02Z
184.5
2022-04-10T13:07:13Z
184.19
2022-04-10T13:07:31Z
184.24
2022-04-10T13:07:45Z
184.81
2022-04-10T13:08:00Z
184.61
2022-04-10T13:08:19Z
184.79
2022-04-10T13:08:33Z
184.3
2022-04-10T13:08:46Z
184.39
2022-04-10T13:09:01Z
184.64
2022-04-10T13:09:07Z
184.14
2022-04-10T13:09:28Z
184.53
2022-04-10T13:09:42Z
184.97
2022-04-10T13:09:56Z
184.74
2022-04-10T13:10:09Z
184.73
2022-04-10T13:10:17Z
185.01
2022-04-10T13:10:30Z
185.22
2022-04-10T13:10:41Z
185.24
2022-04-10T13:10:56Z
184.82
2022-04-10T13:11:09Z
185.6
2022-04-10T13:11:26Z
185.08
2022-04-10T13:11:42Z
185.02
2022-04-10T13:11:54Z
185.01
2022-04-10T13:12:10Z
185.33
2022-04-10T13:12:22Z
185.21
2022-04-10T13:12:37Z
185.67
2022-04-10T13:12:55Z
185.72
2022-04-10T13:13:14Z
185.91
2022-04-10T13:13:34Z
185.4
2022-04-10T13:13:52Z
185.76
2022-04-10T13:14:07Z
186.04
2022-04-10T13:14:21Z
187.17
2022-04-10T13:14:31Z
187.2
2022-04-10T13:14:48Z
187.02
2022-04-10T13:15:03Z
186.85
2022-04-10T13:15:19Z
187.57
2022-04-10T13:15:34Z
188.15
2022-04-10T13:15:48Z
188.08
2022-04-10T13:16:06Z
187.7
2022-04-10T13:16:21Z
188.65
2022-04-10T13:16:37Z
188.4
2022-04-10T13:16:49Z
188.12
2022-04-10T13:17:00Z
188.61
2022-04-10T13:17:11Z
188.77
2022-04-10T13:17:25Z
188.9
2022-04-10T13:17:41Z
189.67
2022-04-10T13:17:57Z
189.51
2022-04-10T13:18:12Z
189.65
2022-04-10T13:18:25Z
189.66
2022-04-10T13:18:44Z
189.74
2022-04-10T13:18:57Z
190.33
2022-04-10T13:19:12Z
189.63
2022-04-10T13:19:18Z
190.23
2022-04-10T13:19:34Z
189.8
2022-04-10T13:19:49Z
190.02
2022-04-10T13:19:54Z
190.83
2022-04-10T13:20:06Z
190.67
2022-04-10T13:20:19Z
190.81
2022-04-10T13:20:33Z
190.8
2022-04-10T13:20:45Z
191.09
2022-04-10T13:20:59Z
191.16
2022-04-10T13:21:12Z
191.79
2022-04-10T13:21:26Z
191.07
2022-04-10T13:21:39Z
190.78
2022-04-10T13:21:55Z
191.34
2022-04-10T13:22:10Z
191.24
2022-04-10T13:22:27Z
190.79
2022-04-10T13:22:43Z
190.66
2022-04-10T13:23:00Z
189.92
2022-04-10T13:23:14Z
190.6
2022-04-10T13:23:28Z
190.72
2022-04-10T13:23:41Z
190.78
2022-04-10T13:23:57Z
190.92
2022-04-10T13:24:11Z
191.08
2022-04-10T13:24:21Z
190.67
2022-04-10T13:24:40Z
191.21
2022-04-10T13:24:54Z
190.59
2022-04-10T13:25:09Z
190.71
2022-04-10T13:25:23Z
190.72
2022-04-10T13:25:41Z
191.16
2022-04-10T13:25:57Z
190.99
2022-04-10T13:26:11Z
191.12
2022-04-10T13:26:27Z
190.8
2022-04-10T13:26:47Z
191.12
2022-04-10T13:27:10Z
191.47
2022-04-10T13:27:27Z
190.98
2022-04-10T13:27:44Z
191.55
2022-04-10T13:28:06Z
191.2
2022-04-10T13:28:26Z
191.13
2022-04-10T13:28:47Z
191.46
2022-04-10T13:29:07Z
190.75
2022-04-10T13:29:25Z
190.9
2022-04-10T13:29:47Z
190.78
2022-04-10T13:30:08Z
191.14
2022-04-10T13:30:25Z
191.31
2022-04-10T13:30:40Z
190.78
2022-04-10T13:30:55Z
190.84
2022-04-10T13:31:00Z
190.32
2022-04-10T13:31:14Z
191.1
2022-04-10T13:31:28Z
191.25
2022-04-10T13:31:29Z
190.78
2022-04-10T13:31:45Z
190.85
2022-04-10T13:31:58Z
191.14
2022-04-10T13:32:14Z
190.9
2022-04-10T13:32:29Z
190.11
2022-04-10T13:32:44Z
189.88
2022-04-10T13:33:00Z
189.75
2022-04-10T13:33:14Z
189.18
2022-04-10T13:33:29Z
188.61
2022-04-10T13:33:43Z
188.14
2022-04-10T13:33:52Z
187.55
2022-04-10T13:34:09Z
186.85
2022-04-10T13:34:23Z
185.44
2022-04-10T13:34:37Z
184.67
2022-04-10T13:34:50Z
182.82
2022-04-10T13:35:04Z
181.48
2022-04-10T13:35:18Z
178.94
2022-04-10T13:35:34Z
176.24
2022-04-10T13:35:51Z
174.32
2022-04-10T13:36:10Z
172.46
2022-04-10T13:36:27Z
169.75
2022-04-10T13:36:45Z
168.24
2022-04-10T13:36:58Z
165.1
2022-04-10T13:37:16Z
163.38
2022-04-10T13:37:30Z
160.56
2022-04-10T13:37:47Z
159.23
2022-04-10T13:38:04Z
158.3
2022-04-10T13:38:18Z
155.35
2022-04-10T13:38:35Z
154.18
2022-04-10T13:38:50Z
153.07
2022-04-10T13:39:07Z
152.04
2022-04-10T13:39:23Z
151.62
2022-04-10T13:39:41Z
152.72
2022-04-10T13:39:56Z
152.89
2022-04-10T13:40:12Z
152.22
2022-04-10T13:40:29Z
153.04
2022-04-10T13:40:45Z
152.96
2022-04-10T13:40:59Z
153.11
2022-04-10T13:41:12Z
152.89
2022-04-10T13:41:26Z
152.87
2022-04-10T13:41:39Z
153.61
2022-04-10T13:41:50Z
154.22
2022-04-10T13:42:04Z
153.4
2022-04-10T13:42:17Z
153.38
2022-04-10T13:42:35Z
153.27
2022-04-10T13:42:54Z
153.34
2022-04-10T13:43:12Z
153.46
2022-04-10T13:43:29Z
152.98
2022-04-10T13:43:50Z
153.15
2022-04-10T13:44:11Z
153.29
2022-04-10T13:44:26Z
152.75
2022-04-10T13:44:48Z
153.25
2022-04-10T13:44:49Z
153.58
2022-04-10T13:45:00Z
153.06
2022-04-10T13:45:19Z
152.92
2022-04-10T13:45:38Z
153.22
2022-04-10T13:45:43Z
152.93
2022-04-10T13:45:55Z
153.12
2022-04-10T13:46:17Z
153.15
2022-04-10T13:46:36Z
153.03
2022-04-10T13:46:54Z
153.18
2022-04-10T13:47:14Z
153.26
2022-04-10T13:47:34Z
152.94
2022-04-10T13:47:41Z
152.91
2022-04-10T13:47:59Z
153.47
2022-04-10T13:48:16Z
152.78
2022-04-10T13:48:32Z
152.83
2022-04-10T13:48:35Z
152.05
2022-04-10T13:48:57Z
152.26
2022-04-10T13:49:08Z
152.42
2022-04-10T13:49:30Z
153.02
2022-04-10T13:49:39Z
153.14
2022-04-10T13:49:54Z
152.91
2022-04-10T13:50:05Z
153.26
2022-04-10T13:50:26Z
152.94
2022-04-10T13:50:43Z
153.02
2022-04-10T13:50:55Z
152.46
2022-04-10T13:51:00Z
152.21
2022-04-10T13:51:18Z
152.06
2022-04-10T13:51:34Z
152.44
2022-04-10T13:51:49Z
151.94
2022-04-10T13:52:05Z
152.12
2022-04-10T13:52:19Z
150.86
2022-04-10T13:52:38Z
151.12
2022-04-10T13:52:55Z
151.23
2022-04-10T13:53:12Z
151.32
2022-04-10T13:53:13Z
152.09
2022-04-10T13:53:31Z
151.38
2022-04-10T13:53:40Z
151.91
2022-04-10T13:53:55Z
151.04
2022-04-10T13:54:07Z
151.34
2022-04-10T13:54:22Z
152.08
2022-04-10T13:54:36Z
151.83
2022-04-10T13:54:49Z
152.19
2022-04-10T13:55:01Z
151.34
2022-04-10T13:55:15Z
151.87
2022-04-10T13:55:32Z
152.07
2022-04-10T13:55:48Z
151.73
2022-04-10T13:56:04Z
151.99
2022-04-10T13:56:12Z
152.28
2022-04-10T13:56:27Z
151.46
2022-04-10T13:56:42Z
151.63
2022-04-10T13:56:51Z
151.77
2022-04-10T13:57:03Z
150.83
2022-04-10T13:57:16Z
151.14
2022-04-10T13:57:30Z
150.42
2022-04-10T13:57:43Z
150.36
2022-04-10T13:57:55Z
149.61
2022-04-10T13:58:12Z
149.25
2022-04-10T13:58:20Z
148.81
2022-04-10T13:58:28Z
148.25
2022-04-10T13:58:33Z
147.89
2022-04-10T13:58:47Z
147.41
2022-04-10T13:59:00Z
146.89
2022-04-10T13:59:13Z
146.9
2022-04-10T13:59:31Z
147.46
2022-04-10T13:59:47Z
147.56
2022-04-10T13:59:55Z
147.42
2022-04-10T14:00:08Z
148.26
2022-04-10T14:00:23Z
148.27
2022-04-10T14:00:35Z
149.18
2022-04-10T14:00:51Z
149.55
2022-04-10T14:01:05Z
150.2
2022-04-10T14:01:17Z
150.14
2022-04-10T14:01:34Z
150.42
2022-04-10T14:01:53Z
150.18
2022-04-10T14:02:11Z
150.29
2022-04-10T14:02:33Z
149.64
2022-04-10T14:02:45Z
150.28
2022-04-10T14:03:00Z
149.78
2022-04-10T14:03:06Z
149.14
2022-04-10T14:03:23Z
149.17
2022-04-10T14:03:35Z
148.71
2022-04-10T14:03:51Z
148.11
2022-04-10T14:04:05Z
148.44
2022-04-10T14:04:20Z
147.67
2022-04-10T14:04:29Z
147.89
2022-04-10T14:04:43Z
147.72
2022-04-10T14:04:57Z
146.63
2022-04-10T14:05:14Z
146.51
2022-04-10T14:05:26Z
146.95
2022-04-10T14:05:43Z
147.03
2022-04-10T14:05:55Z
148.06
2022-04-10T14:06:05Z
148.2
2022-04-10T14:06:22Z
148.81
2022-04-10T14:06:37Z
149.73
2022-04-10T14:06:55Z
150.55
2022-04-10T14:07:12Z
150.94
2022-04-10T14:07:27Z
151.47
2022-04-10T14:07:30Z
152.38
2022-04-10T14:07:47Z
152.62
2022-04-10T14:08:04Z
153.22
2022-04-10T14:08:17Z
154.01
2022-04-10T14:08:25Z
154.09
2022-04-10T14:08:29Z
155.22
2022-04-10T14:08:42Z
155.22
2022-04-10T14:08:45Z
154.73
2022-04-10T14:08:57Z
155.98
2022-04-10T14:09:04Z
157.15
2022-04-10T14:09:18Z
157.89
2022-04-10T14:09:32Z
157.4
2022-04-10T14:09:46Z
157.67
2022-04-10T14:10:00Z
157.55
2022-04-10T14:10:15Z
158.25
2022-04-10T14:10:33Z
157.99
2022-04-10T14:10:53Z
157.7
2022-04-10T14:11:11Z
157.73
2022-04-10T14:11:20Z
157.98
2022-04-10T14:11:31Z