L'Oustau boucle 3 1118.63 2012-05-04T08:52:47Z 1118.63 2012-05-04T08:52:53Z 1119.11 2012-05-04T08:53:09Z 1119.59 2012-05-04T08:53:33Z 1119.59 2012-05-04T08:53:37Z 1118.15 2012-05-04T08:53:49Z 1115.75 2012-05-04T08:53:58Z 1116.23 2012-05-04T08:54:45Z 1117.19 2012-05-04T08:55:54Z 1113.82 2012-05-04T08:56:20Z 1110.94 2012-05-04T08:56:33Z 1110.46 2012-05-04T09:09:52Z 1109.02 2012-05-04T09:11:39Z 1109.5 2012-05-04T09:19:13Z 1107.58 2012-05-04T09:23:21Z 1108.54 2012-05-04T09:23:28Z 1109.02 2012-05-04T09:23:37Z 1111.9 2012-05-04T09:23:58Z 1114.79 2012-05-04T09:24:14Z 1116.71 2012-05-04T09:24:42Z 1114.79 2012-05-04T09:25:18Z 1114.79 2012-05-04T09:25:30Z 1114.31 2012-05-04T09:25:33Z 1114.31 2012-05-04T09:25:54Z 1113.82 2012-05-04T09:26:14Z 1113.34 2012-05-04T09:26:36Z 1113.34 2012-05-04T09:26:47Z 1112.86 2012-05-04T09:27:07Z 1111.9 2012-05-04T09:27:29Z 1111.9 2012-05-04T09:27:49Z 1109.5 2012-05-04T09:29:53Z 1109.5 2012-05-04T09:30:18Z 1109.02 2012-05-04T09:30:24Z 1109.5 2012-05-04T09:30:28Z 1109.02 2012-05-04T09:30:47Z 1109.5 2012-05-04T09:30:52Z 1109.02 2012-05-04T09:30:54Z 1108.06 2012-05-04T09:31:20Z 1108.06 2012-05-04T09:31:35Z 1108.06 2012-05-04T09:31:38Z 1108.06 2012-05-04T09:31:43Z 1108.06 2012-05-04T09:31:46Z 1108.06 2012-05-04T09:31:48Z 1108.06 2012-05-04T09:31:56Z 1107.58 2012-05-04T09:31:59Z 1108.06 2012-05-04T09:32:03Z 1108.54 2012-05-04T09:32:11Z 1108.54 2012-05-04T09:32:43Z 1108.06 2012-05-04T09:33:12Z 1106.13 2012-05-04T09:33:35Z 1103.73 2012-05-04T09:34:02Z 1103.73 2012-05-04T09:34:03Z 1101.33 2012-05-04T09:34:30Z 1098.92 2012-05-04T09:34:56Z 1097.96 2012-05-04T09:35:02Z 1097 2012-05-04T09:35:10Z 1093.64 2012-05-04T09:35:30Z 1093.16 2012-05-04T09:35:52Z 1093.64 2012-05-04T09:36:20Z 1093.16 2012-05-04T09:36:31Z 1093.16 2012-05-04T09:36:35Z 1093.64 2012-05-04T09:36:41Z 1095.56 2012-05-04T09:37:08Z 1095.08 2012-05-04T09:37:34Z 1096.04 2012-05-04T09:38:01Z 1095.08 2012-05-04T09:38:25Z 1094.12 2012-05-04T09:38:46Z 1094.12 2012-05-04T09:38:57Z 1094.6 2012-05-04T09:39:04Z 1093.64 2012-05-04T09:39:24Z 1093.16 2012-05-04T09:39:29Z 1091.71 2012-05-04T09:39:58Z 1091.71 2012-05-04T09:40:00Z 1091.71 2012-05-04T09:40:03Z 1091.71 2012-05-04T09:40:24Z 1091.71 2012-05-04T09:40:27Z 1091.23 2012-05-04T09:40:44Z 1091.71 2012-05-04T09:41:02Z 1091.71 2012-05-04T09:41:24Z 1092.2 2012-05-04T09:41:42Z 1093.64 2012-05-04T09:42:16Z 1094.12 2012-05-04T09:42:36Z 1094.12 2012-05-04T09:43:06Z 1093.64 2012-05-04T09:43:42Z 1094.12 2012-05-04T09:44:13Z 1094.12 2012-05-04T09:45:03Z 1097 2012-05-04T09:45:26Z 1098.92 2012-05-04T09:45:49Z 1097 2012-05-04T09:46:18Z 1097 2012-05-04T09:46:19Z 1097 2012-05-04T09:46:25Z 1098.92 2012-05-04T09:46:39Z 1101.81 2012-05-04T09:47:08Z 1104.69 2012-05-04T09:47:35Z 1107.1 2012-05-04T09:47:58Z 1108.06 2012-05-04T09:48:19Z 1108.54 2012-05-04T09:48:27Z 1111.9 2012-05-04T09:48:48Z 1115.27 2012-05-04T09:49:24Z 1115.75 2012-05-04T09:49:44Z 1116.23 2012-05-04T09:50:15Z 1114.79 2012-05-04T09:50:47Z 1114.79 2012-05-04T09:51:18Z 1111.9 2012-05-04T09:51:58Z 1111.9 2012-05-04T09:52:32Z 1111.9 2012-05-04T09:52:56Z 1112.38 2012-05-04T09:53:32Z 1112.86 2012-05-04T09:54:00Z 1114.31 2012-05-04T09:54:24Z 1115.27 2012-05-04T09:54:42Z 1116.71 2012-05-04T09:54:54Z 1117.67 2012-05-04T09:55:13Z 1117.67 2012-05-04T09:55:15Z 1118.15 2012-05-04T09:55:33Z 1117.67 2012-05-04T09:55:38Z 1118.63 2012-05-04T09:56:00Z 1120.07 2012-05-04T09:56:23Z 1120.55 2012-05-04T09:56:48Z 1119.59 2012-05-04T09:57:14Z 1118.63 2012-05-04T09:57:39Z 1119.11 2012-05-04T09:57:44Z 1117.67 2012-05-04T09:58:02Z 1117.19 2012-05-04T09:58:05Z 1117.19 2012-05-04T09:58:11Z 1116.23 2012-05-04T09:58:36Z 1116.23 2012-05-04T09:58:38Z 1115.75 2012-05-04T09:58:58Z 1115.27 2012-05-04T09:59:13Z 1114.31 2012-05-04T09:59:36Z 1114.79 2012-05-04T09:59:55Z 1115.27 2012-05-04T10:00:19Z 1114.79 2012-05-04T10:00:56Z 1114.79 2012-05-04T10:00:58Z 1115.27 2012-05-04T10:01:23Z 1117.19 2012-05-04T10:01:51Z 1120.07 2012-05-04T10:02:09Z 1120.55 2012-05-04T10:02:13Z 1122.48 2012-05-04T10:02:31Z 1124.4 2012-05-04T10:02:57Z 1124.88 2012-05-04T10:03:29Z 1126.32 2012-05-04T10:03:45Z 1126.32 2012-05-04T10:03:52Z 1126.8 2012-05-04T10:04:02Z 1128.24 2012-05-04T10:04:24Z 1128.73 2012-05-04T10:04:26Z 1128.73 2012-05-04T10:04:31Z 1128.73 2012-05-04T10:04:40Z 1128.24 2012-05-04T10:04:46Z 1128.73 2012-05-04T10:05:14Z 1129.21 2012-05-04T10:05:21Z 1128.73 2012-05-04T10:05:43Z 1128.24 2012-05-04T10:06:07Z 1126.32 2012-05-04T10:06:31Z 1124.4 2012-05-04T10:06:43Z 1124.4 2012-05-04T10:06:49Z 1122 2012-05-04T10:07:10Z 1121.52 2012-05-04T10:07:12Z 1121.03 2012-05-04T10:07:15Z 1121.03 2012-05-04T10:07:23Z 1120.55 2012-05-04T10:07:26Z 1119.59 2012-05-04T10:07:38Z 1119.11 2012-05-04T10:07:58Z 1117.67 2012-05-04T10:08:21Z 1116.71 2012-05-04T10:08:44Z 1114.79 2012-05-04T10:09:05Z 1114.31 2012-05-04T10:09:30Z 1114.31 2012-05-04T10:09:45Z 1114.31 2012-05-04T10:10:05Z 1112.38 2012-05-04T10:10:29Z 1110.46 2012-05-04T10:10:46Z 1108.06 2012-05-04T10:11:04Z 1106.61 2012-05-04T10:11:27Z 1105.65 2012-05-04T10:11:42Z 1104.69 2012-05-04T10:12:01Z 1104.69 2012-05-04T10:12:09Z 1103.73 2012-05-04T10:12:13Z 1102.29 2012-05-04T10:12:32Z 1100.37 2012-05-04T10:12:42Z 1099.4 2012-05-04T10:12:51Z 1096.52 2012-05-04T10:13:11Z 1095.08 2012-05-04T10:13:15Z 1094.6 2012-05-04T10:13:40Z 1093.64 2012-05-04T10:14:02Z 1091.23 2012-05-04T10:14:29Z 1090.75 2012-05-04T10:14:46Z 1088.35 2012-05-04T10:15:05Z 1088.83 2012-05-04T10:15:09Z 1088.83 2012-05-04T10:15:12Z 1086.43 2012-05-04T10:15:34Z 1086.43 2012-05-04T10:15:35Z 1085.47 2012-05-04T10:15:41Z 1084.02 2012-05-04T10:16:05Z 1083.54 2012-05-04T10:16:08Z 1083.54 2012-05-04T10:16:11Z 1081.62 2012-05-04T10:16:30Z 1081.14 2012-05-04T10:16:40Z 1080.66 2012-05-04T10:16:48Z 1079.7 2012-05-04T10:16:53Z 1078.74 2012-05-04T10:17:00Z 1077.78 2012-05-04T10:17:14Z 1074.89 2012-05-04T10:17:39Z 1073.93 2012-05-04T10:17:47Z 1073.93 2012-05-04T10:17:49Z 1072.49 2012-05-04T10:18:15Z 1072.97 2012-05-04T10:18:52Z 1071.05 2012-05-04T10:19:19Z 1069.12 2012-05-04T10:19:46Z 1068.16 2012-05-04T10:20:08Z 1067.2 2012-05-04T10:20:23Z 1067.2 2012-05-04T10:20:26Z 1066.24 2012-05-04T10:20:50Z 1065.28 2012-05-04T10:21:09Z 1065.28 2012-05-04T10:21:10Z 1064.8 2012-05-04T10:21:13Z 1064.32 2012-05-04T10:21:40Z 1064.32 2012-05-04T10:21:59Z 1063.84 2012-05-04T10:22:17Z 1063.84 2012-05-04T10:22:21Z 1063.84 2012-05-04T10:22:25Z 1063.36 2012-05-04T10:22:31Z 1063.84 2012-05-04T10:22:55Z 1063.36 2012-05-04T10:23:17Z 1062.87 2012-05-04T10:23:35Z 1062.39 2012-05-04T10:23:53Z 1062.39 2012-05-04T10:23:59Z 1062.39 2012-05-04T10:24:02Z 1062.39 2012-05-04T10:24:08Z 1061.43 2012-05-04T10:24:24Z 1061.43 2012-05-04T10:24:41Z 1061.43 2012-05-04T10:25:04Z 1060.47 2012-05-04T10:25:19Z 1060.47 2012-05-04T10:25:23Z 1059.99 2012-05-04T10:25:26Z 1059.99 2012-05-04T10:25:30Z 1059.99 2012-05-04T10:25:35Z 1059.51 2012-05-04T10:25:41Z 1056.63 2012-05-04T10:26:00Z 1053.74 2012-05-04T10:26:18Z 1050.86 2012-05-04T10:26:43Z 1050.38 2012-05-04T10:26:45Z 1049.9 2012-05-04T10:26:49Z 1049.9 2012-05-04T10:27:12Z 1050.38 2012-05-04T10:27:22Z 1050.38 2012-05-04T10:27:44Z 1051.34 2012-05-04T10:28:03Z 1054.22 2012-05-04T10:28:21Z 1057.59 2012-05-04T10:28:40Z 1058.07 2012-05-04T10:28:44Z 1058.55 2012-05-04T10:28:46Z 1058.55 2012-05-04T10:28:48Z 1060.95 2012-05-04T10:29:05Z 1060.95 2012-05-04T10:29:06Z 1062.39 2012-05-04T10:29:14Z 1065.76 2012-05-04T10:29:38Z 1068.16 2012-05-04T10:29:58Z 1069.6 2012-05-04T10:30:18Z 1069.6 2012-05-04T10:30:20Z 1070.57 2012-05-04T10:30:48Z 1072.49 2012-05-04T10:31:27Z 1073.45 2012-05-04T10:31:41Z 1073.93 2012-05-04T10:31:43Z 1074.41 2012-05-04T10:31:48Z 1074.89 2012-05-04T10:31:52Z 1075.85 2012-05-04T10:32:18Z 1076.81 2012-05-04T10:32:46Z 1077.29 2012-05-04T10:32:57Z 1078.26 2012-05-04T10:33:00Z 1078.74 2012-05-04T10:33:04Z 1079.7 2012-05-04T10:33:21Z 1080.18 2012-05-04T10:33:31Z 1080.18 2012-05-04T10:33:34Z 1079.22 2012-05-04T10:34:01Z 1079.7 2012-05-04T10:34:22Z 1078.74 2012-05-04T10:34:42Z 1080.66 2012-05-04T10:35:02Z 1080.66 2012-05-04T10:35:03Z 1080.66 2012-05-04T10:35:10Z 1081.14 2012-05-04T10:35:16Z 1081.62 2012-05-04T10:35:19Z 1083.54 2012-05-04T10:35:27Z 1085.47 2012-05-04T10:35:38Z 1086.91 2012-05-04T10:35:53Z 1089.31 2012-05-04T10:36:02Z 1091.23 2012-05-04T10:36:18Z 1093.16 2012-05-04T10:36:35Z 1095.56 2012-05-04T10:36:53Z 1098.44 2012-05-04T10:37:07Z 1098.44 2012-05-04T10:37:09Z 1101.81 2012-05-04T10:37:27Z 1103.25 2012-05-04T10:37:42Z 1103.73 2012-05-04T10:38:02Z 1104.21 2012-05-04T10:38:28Z 1104.21 2012-05-04T10:38:40Z 1105.65 2012-05-04T10:38:58Z 1106.13 2012-05-04T10:39:13Z 1106.13 2012-05-04T10:39:34Z 1106.13 2012-05-04T10:39:39Z 1105.65 2012-05-04T10:39:45Z 1104.69 2012-05-04T10:40:04Z 1104.21 2012-05-04T10:40:14Z 1100.85 2012-05-04T10:40:34Z 1100.85 2012-05-04T10:40:38Z 1100.37 2012-05-04T10:40:46Z 1100.37 2012-05-04T10:40:48Z 1099.4 2012-05-04T10:40:51Z 1099.4 2012-05-04T10:41:02Z 1098.44 2012-05-04T10:41:05Z 1099.4 2012-05-04T10:41:10Z 1099.4 2012-05-04T10:41:13Z 1098.92 2012-05-04T10:41:18Z 1098.44 2012-05-04T10:41:58Z 1099.4 2012-05-04T10:42:56Z 1099.4 2012-05-04T10:43:00Z 1099.4 2012-05-04T10:43:23Z 1099.89 2012-05-04T10:43:41Z 1098.92 2012-05-04T10:43:55Z 1099.89 2012-05-04T10:44:06Z 1098.92 2012-05-04T10:44:13Z 1098.92 2012-05-04T10:44:22Z 1099.4 2012-05-04T10:44:53Z 1098.92 2012-05-04T10:45:01Z 1099.4 2012-05-04T10:45:26Z 1099.4 2012-05-04T10:45:53Z 1099.4 2012-05-04T10:46:19Z 1099.4 2012-05-04T10:46:37Z 1099.4 2012-05-04T10:46:41Z 1099.4 2012-05-04T10:47:01Z 1099.4 2012-05-04T10:47:14Z 1098.92 2012-05-04T10:47:19Z 1098.92 2012-05-04T10:47:29Z 1098.92 2012-05-04T10:47:34Z 1098.92 2012-05-04T10:47:37Z 1098.44 2012-05-04T10:47:57Z 1097.96 2012-05-04T10:48:02Z 1097.96 2012-05-04T10:48:11Z 1096.04 2012-05-04T10:48:38Z 1096.04 2012-05-04T10:49:00Z 1095.56 2012-05-04T10:49:11Z 1095.08 2012-05-04T10:49:38Z 1093.64 2012-05-04T10:50:08Z 1092.2 2012-05-04T10:50:35Z 1091.71 2012-05-04T10:51:02Z 1091.71 2012-05-04T10:51:08Z 1091.23 2012-05-04T10:51:25Z 1091.23 2012-05-04T10:51:51Z 1091.23 2012-05-04T10:52:20Z 1091.71 2012-05-04T10:52:32Z 1093.16 2012-05-04T10:53:09Z 1093.16 2012-05-04T10:53:34Z 1093.16 2012-05-04T10:54:12Z 1093.16 2012-05-04T10:54:44Z 1094.12 2012-05-04T10:55:01Z 1094.6 2012-05-04T10:55:20Z 1093.16 2012-05-04T10:55:49Z 1092.2 2012-05-04T10:56:08Z 1092.2 2012-05-04T10:56:13Z 1092.2 2012-05-04T10:56:22Z 1092.2 2012-05-04T10:56:49Z 1088.83 2012-05-04T10:57:18Z 1088.83 2012-05-04T10:57:43Z 1090.75 2012-05-04T10:57:59Z 1091.71 2012-05-04T10:58:11Z 1092.68 2012-05-04T10:58:39Z 1092.68 2012-05-04T11:00:44Z 1092.68 2012-05-04T11:01:11Z 1092.2 2012-05-04T11:03:26Z 1091.23 2012-05-04T11:06:06Z 1090.75 2012-05-04T11:06:59Z 1089.79 2012-05-04T11:07:59Z 1088.83 2012-05-04T11:08:30Z 1085.95 2012-05-04T11:15:34Z 1082.58 2012-05-04T11:27:24Z 1081.62 2012-05-04T11:35:01Z 1082.58 2012-05-04T11:36:36Z 1082.58 2012-05-04T11:36:40Z 1083.06 2012-05-04T11:36:47Z 1083.06 2012-05-04T11:37:21Z 1082.58 2012-05-04T11:40:38Z 1082.1 2012-05-04T11:42:27Z 1083.06 2012-05-04T11:42:52Z 1086.43 2012-05-04T11:43:11Z 1088.35 2012-05-04T11:43:36Z 1089.79 2012-05-04T11:44:01Z 1089.79 2012-05-04T11:44:23Z 1089.79 2012-05-04T11:44:42Z 1088.35 2012-05-04T11:45:05Z 1087.87 2012-05-04T11:45:42Z 1088.35 2012-05-04T11:46:08Z 1090.75 2012-05-04T11:46:32Z 1093.64 2012-05-04T11:46:52Z 1095.56 2012-05-04T11:47:13Z 1096.52 2012-05-04T11:47:25Z 1097 2012-05-04T11:47:27Z 1097 2012-05-04T11:47:32Z 1097 2012-05-04T11:47:39Z 1097 2012-05-04T11:47:43Z 1097.48 2012-05-04T11:48:06Z 1097 2012-05-04T11:48:07Z 1097 2012-05-04T11:48:31Z 1096.52 2012-05-04T11:48:53Z 1096.52 2012-05-04T11:49:20Z 1096.04 2012-05-04T11:49:44Z 1096.04 2012-05-04T11:50:08Z 1096.04 2012-05-04T11:50:32Z 1095.56 2012-05-04T11:50:58Z 1094.6 2012-05-04T11:51:19Z 1093.64 2012-05-04T11:51:47Z 1092.68 2012-05-04T11:52:00Z 1092.68 2012-05-04T11:52:05Z 1091.23 2012-05-04T11:52:28Z 1090.75 2012-05-04T11:52:36Z 1090.27 2012-05-04T11:52:42Z 1089.31 2012-05-04T11:53:05Z 1088.35 2012-05-04T11:53:25Z 1086.91 2012-05-04T11:53:55Z 1084.99 2012-05-04T11:54:12Z 1086.43 2012-05-04T11:54:15Z 1085.95 2012-05-04T11:54:27Z 1084.99 2012-05-04T11:54:39Z 1084.5 2012-05-04T11:55:05Z 1083.54 2012-05-04T11:55:27Z 1081.62 2012-05-04T11:55:52Z 1079.7 2012-05-04T11:56:17Z 1078.26 2012-05-04T11:56:35Z 1077.78 2012-05-04T11:56:57Z 1077.78 2012-05-04T11:57:19Z 1077.78 2012-05-04T11:57:23Z 1078.74 2012-05-04T11:57:29Z 1079.7 2012-05-04T11:57:53Z 1080.66 2012-05-04T11:58:04Z 1082.58 2012-05-04T11:58:36Z 1083.54 2012-05-04T11:59:04Z 1084.02 2012-05-04T11:59:12Z 1084.99 2012-05-04T11:59:48Z 1085.47 2012-05-04T12:00:07Z 1085.95 2012-05-04T12:00:30Z 1086.91 2012-05-04T12:00:51Z 1088.83 2012-05-04T12:01:14Z 1089.31 2012-05-04T12:01:33Z 1089.31 2012-05-04T12:01:56Z 1089.79 2012-05-04T12:02:22Z 1090.27 2012-05-04T12:02:48Z 1090.75 2012-05-04T12:03:12Z 1091.23 2012-05-04T12:03:42Z 1093.16 2012-05-04T12:04:04Z 1094.12 2012-05-04T12:04:10Z 1094.6 2012-05-04T12:04:14Z 1097.96 2012-05-04T12:04:33Z 1099.89 2012-05-04T12:04:41Z 1099.4 2012-05-04T12:04:43Z 1100.85 2012-05-04T12:04:50Z 1101.33 2012-05-04T12:04:54Z 1102.29 2012-05-04T12:05:02Z 1103.73 2012-05-04T12:05:08Z 1104.21 2012-05-04T12:05:13Z 1107.58 2012-05-04T12:05:33Z 1110.46 2012-05-04T12:05:48Z 1113.82 2012-05-04T12:06:10Z 1115.75 2012-05-04T12:06:33Z 1118.63 2012-05-04T12:06:53Z 1122.48 2012-05-04T12:07:14Z 1123.44 2012-05-04T12:07:23Z 1122.96 2012-05-04T12:07:49Z 1122.96 2012-05-04T12:09:16Z 1124.88 2012-05-04T12:09:42Z 1126.8 2012-05-04T12:10:05Z 1128.24 2012-05-04T12:10:26Z 1129.69 2012-05-04T12:10:49Z 1130.65 2012-05-04T12:11:15Z 1130.17 2012-05-04T12:11:40Z 1128.73 2012-05-04T12:12:04Z 1127.28 2012-05-04T12:12:28Z 1126.32 2012-05-04T12:12:50Z 1125.36 2012-05-04T12:13:07Z 1124.4 2012-05-04T12:13:42Z 1123.44 2012-05-04T12:14:02Z 1122.96 2012-05-04T12:14:25Z 1122.48 2012-05-04T12:14:54Z 1122.96 2012-05-04T12:15:03Z 1121.52 2012-05-04T12:15:08Z 1121.52 2012-05-04T12:15:25Z 1121.52 2012-05-04T12:15:56Z 1120.07 2012-05-04T12:15:59Z 1117.67 2012-05-04T12:16:19Z 1117.19 2012-05-04T12:16:41Z 1116.71 2012-05-04T12:17:16Z 1117.67 2012-05-04T12:17:20Z 1120.55 2012-05-04T12:17:41Z 1122 2012-05-04T12:18:01Z 1122.48 2012-05-04T12:18:05Z 1120.07 2012-05-04T12:18:32Z 1119.59 2012-05-04T12:18:50Z 1119.11 2012-05-04T12:19:16Z 1116.71 2012-05-04T12:19:41Z 1115.27 2012-05-04T12:20:02Z 1111.9 2012-05-04T12:20:28Z 1110.46 2012-05-04T12:20:51Z 1108.06 2012-05-04T12:21:11Z 1105.17 2012-05-04T12:21:26Z 1102.29 2012-05-04T12:21:43Z 1099.4 2012-05-04T12:22:01Z 1099.89 2012-05-04T12:22:06Z 1099.89 2012-05-04T12:22:09Z 1099.89 2012-05-04T12:22:30Z 1098.44 2012-05-04T12:22:57Z 1097.48 2012-05-04T12:23:13Z 1097 2012-05-04T12:23:28Z 1096.52 2012-05-04T12:23:31Z 1096.04 2012-05-04T12:23:35Z 1095.56 2012-05-04T12:23:39Z 1095.56 2012-05-04T12:23:43Z 1095.56 2012-05-04T12:23:46Z 1094.6 2012-05-04T12:23:51Z 1093.64 2012-05-04T12:23:57Z 1093.64 2012-05-04T12:24:17Z 1091.71 2012-05-04T12:24:39Z 1091.23 2012-05-04T12:24:40Z 1088.35 2012-05-04T12:24:58Z 1086.91 2012-05-04T12:25:17Z 1084.02 2012-05-04T12:25:36Z 1081.14 2012-05-04T12:26:01Z 1080.18 2012-05-04T12:26:09Z 1079.7 2012-05-04T12:26:12Z 1076.33 2012-05-04T12:26:40Z 1074.41 2012-05-04T12:27:07Z 1073.93 2012-05-04T12:27:21Z 1073.45 2012-05-04T12:27:29Z 1072.01 2012-05-04T12:27:36Z 1071.53 2012-05-04T12:28:00Z 1071.05 2012-05-04T12:28:52Z 1069.6 2012-05-04T12:28:57Z 1070.08 2012-05-04T12:29:02Z 1071.53 2012-05-04T12:29:05Z 1070.08 2012-05-04T12:30:03Z 1070.08 2012-05-04T12:31:08Z 1068.16 2012-05-04T12:31:25Z 1066.72 2012-05-04T12:31:29Z 1063.84 2012-05-04T12:31:49Z 1060.47 2012-05-04T12:32:04Z 1059.99 2012-05-04T12:32:09Z 1057.11 2012-05-04T12:32:25Z 1056.15 2012-05-04T12:32:28Z 1055.18 2012-05-04T12:32:33Z 1054.22 2012-05-04T12:32:43Z 1051.82 2012-05-04T12:32:59Z 1049.9 2012-05-04T12:33:16Z 1047.01 2012-05-04T12:33:32Z 1045.09 2012-05-04T12:33:40Z 1044.61 2012-05-04T12:33:42Z 1044.61 2012-05-04T12:33:44Z 1044.61 2012-05-04T12:33:48Z 1042.69 2012-05-04T12:34:10Z 1042.21 2012-05-04T12:34:17Z 1041.25 2012-05-04T12:34:22Z 1040.76 2012-05-04T12:34:27Z 1040.28 2012-05-04T12:34:32Z 1039.8 2012-05-04T12:34:36Z 1039.8 2012-05-04T12:34:38Z 1039.32 2012-05-04T12:34:42Z 1036.92 2012-05-04T12:35:01Z 1035.96 2012-05-04T12:35:12Z 1035 2012-05-04T12:35:17Z 1034.04 2012-05-04T12:35:30Z 1034.04 2012-05-04T12:35:34Z 1033.07 2012-05-04T12:35:43Z 1029.23 2012-05-04T12:36:05Z 1027.31 2012-05-04T12:36:16Z 1024.42 2012-05-04T12:36:36Z 1023.46 2012-05-04T12:36:46Z 1022.02 2012-05-04T12:36:55Z 1022.02 2012-05-04T12:37:01Z 1019.13 2012-05-04T12:37:19Z 1017.21 2012-05-04T12:37:27Z 1013.85 2012-05-04T12:37:38Z 1012.89 2012-05-04T12:37:44Z 1010.48 2012-05-04T12:37:55Z 1008.08 2012-05-04T12:38:24Z 1007.12 2012-05-04T12:38:45Z 1006.16 2012-05-04T12:38:50Z 1004.23 2012-05-04T12:39:03Z 1003.27 2012-05-04T12:39:12Z 1000.39 2012-05-04T12:39:37Z 999.91 2012-05-04T12:39:38Z 998.47 2012-05-04T12:39:58Z 996.54 2012-05-04T12:40:09Z 993.18 2012-05-04T12:40:28Z 990.3 2012-05-04T12:40:47Z 987.41 2012-05-04T12:41:03Z 986.45 2012-05-04T12:41:17Z 983.57 2012-05-04T12:41:35Z 983.57 2012-05-04T12:41:36Z 983.09 2012-05-04T12:41:38Z 981.16 2012-05-04T12:41:42Z 982.12 2012-05-04T12:41:46Z 981.16 2012-05-04T12:41:50Z 978.28 2012-05-04T12:42:03Z 977.32 2012-05-04T12:42:05Z 976.36 2012-05-04T12:42:08Z 973.95 2012-05-04T12:42:18Z 973.47 2012-05-04T12:42:21Z 972.99 2012-05-04T12:42:26Z 971.07 2012-05-04T12:42:36Z 969.15 2012-05-04T12:42:43Z 967.7 2012-05-04T12:42:46Z 966.26 2012-05-04T12:42:51Z 964.34 2012-05-04T12:43:04Z 962.9 2012-05-04T12:43:07Z 962.9 2012-05-04T12:43:10Z 962.9 2012-05-04T12:43:29Z 961.94 2012-05-04T12:44:10Z 959.05 2012-05-04T12:44:27Z 959.53 2012-05-04T12:44:35Z 958.09 2012-05-04T12:44:40Z 956.65 2012-05-04T12:44:47Z 954.73 2012-05-04T12:44:56Z 954.73 2012-05-04T12:44:58Z 954.25 2012-05-04T12:45:02Z 951.36 2012-05-04T12:45:09Z 948 2012-05-04T12:45:30Z 946.56 2012-05-04T12:45:38Z 945.59 2012-05-04T12:45:45Z 942.23 2012-05-04T12:46:10Z 939.35 2012-05-04T12:46:28Z 938.38 2012-05-04T12:46:38Z 937.42 2012-05-04T12:46:44Z 936.94 2012-05-04T12:46:46Z 935.02 2012-05-04T12:46:58Z 933.58 2012-05-04T12:47:15Z 932.62 2012-05-04T12:47:20Z 932.62 2012-05-04T12:47:41Z 932.62 2012-05-04T12:47:42Z 932.14 2012-05-04T12:47:52Z 931.65 2012-05-04T12:47:57Z 931.65 2012-05-04T12:48:02Z 931.17 2012-05-04T12:48:05Z 930.69 2012-05-04T12:48:28Z 932.14 2012-05-04T12:49:12Z 931.17 2012-05-04T12:49:24Z 930.21 2012-05-04T12:49:35Z 928.77 2012-05-04T12:49:43Z 925.41 2012-05-04T12:50:03Z 925.41 2012-05-04T12:50:04Z 922.04 2012-05-04T12:50:20Z 918.68 2012-05-04T12:50:33Z 917.24 2012-05-04T12:51:02Z 916.75 2012-05-04T12:51:14Z 918.68 2012-05-04T12:51:49Z 919.16 2012-05-04T12:51:52Z 916.75 2012-05-04T12:52:23Z 913.87 2012-05-04T12:52:48Z 910.51 2012-05-04T12:53:05Z 909.54 2012-05-04T12:53:09Z 906.18 2012-05-04T12:53:38Z 904.74 2012-05-04T12:53:48Z 904.26 2012-05-04T12:54:18Z 901.37 2012-05-04T12:54:42Z 899.45 2012-05-04T12:54:51Z 898.97 2012-05-04T12:54:53Z 898.49 2012-05-04T12:54:58Z 898.49 2012-05-04T12:55:00Z 897.53 2012-05-04T12:55:12Z 897.05 2012-05-04T12:55:32Z 896.57 2012-05-04T12:55:47Z 896.57 2012-05-04T12:55:53Z 896.57 2012-05-04T12:56:02Z 896.09 2012-05-04T12:56:07Z 894.64 2012-05-04T12:56:27Z 894.64 2012-05-04T12:56:33Z 894.64 2012-05-04T12:56:48Z 897.05 2012-05-04T12:57:24Z 897.05 2012-05-04T12:57:34Z 897.05 2012-05-04T12:57:47Z 898.49 2012-05-04T12:58:11Z 899.93 2012-05-04T12:58:16Z 898.01 2012-05-04T12:58:35Z 897.05 2012-05-04T12:58:53Z 896.09 2012-05-04T12:59:01Z 896.09 2012-05-04T12:59:40Z 899.45 2012-05-04T12:59:52Z 901.85 2012-05-04T13:00:11Z 902.82 2012-05-04T13:00:19Z 905.7 2012-05-04T13:00:34Z 906.66 2012-05-04T13:00:38Z 907.62 2012-05-04T13:00:50Z 907.62 2012-05-04T13:00:52Z 908.58 2012-05-04T13:00:56Z 911.47 2012-05-04T13:01:23Z 912.91 2012-05-04T13:01:35Z 914.35 2012-05-04T13:01:41Z 915.79 2012-05-04T13:01:46Z 916.27 2012-05-04T13:01:51Z 916.75 2012-05-04T13:01:54Z 917.72 2012-05-04T13:01:57Z 917.24 2012-05-04T13:02:00Z 918.68 2012-05-04T13:02:03Z 919.64 2012-05-04T13:02:06Z 921.08 2012-05-04T13:02:08Z 924.93 2012-05-04T13:02:22Z 925.41 2012-05-04T13:02:27Z 926.37 2012-05-04T13:02:30Z 929.25 2012-05-04T13:02:41Z 930.21 2012-05-04T13:02:49Z 932.14 2012-05-04T13:02:57Z 932.62 2012-05-04T13:03:00Z 934.54 2012-05-04T13:03:04Z 935.98 2012-05-04T13:03:09Z 938.38 2012-05-04T13:03:29Z 938.86 2012-05-04T13:04:00Z 940.31 2012-05-04T13:04:24Z 943.19 2012-05-04T13:04:36Z 945.59 2012-05-04T13:04:45Z 945.59 2012-05-04T13:04:50Z 947.04 2012-05-04T13:04:53Z 949.92 2012-05-04T13:05:06Z 953.28 2012-05-04T13:05:23Z 955.21 2012-05-04T13:05:32Z 956.65 2012-05-04T13:05:35Z 957.61 2012-05-04T13:05:41Z 959.53 2012-05-04T13:05:50Z 962.9 2012-05-04T13:06:10Z 965.78 2012-05-04T13:06:55Z 969.15 2012-05-04T13:07:07Z 972.51 2012-05-04T13:07:23Z 975.88 2012-05-04T13:07:35Z 976.36 2012-05-04T13:07:39Z 980.68 2012-05-04T13:07:51Z 980.68 2012-05-04T13:07:52Z 981.64 2012-05-04T13:07:59Z 982.12 2012-05-04T13:08:01Z 985.49 2012-05-04T13:08:21Z 986.45 2012-05-04T13:08:27Z 986.45 2012-05-04T13:08:30Z 988.85 2012-05-04T13:08:56Z 988.37 2012-05-04T13:09:22Z 986.93 2012-05-04T13:09:44Z 987.89 2012-05-04T13:09:47Z 989.81 2012-05-04T13:09:51Z 991.74 2012-05-04T13:10:00Z 995.1 2012-05-04T13:10:12Z 995.58 2012-05-04T13:10:16Z 997.02 2012-05-04T13:10:21Z 999.43 2012-05-04T13:10:40Z 998.95 2012-05-04T13:10:59Z 999.91 2012-05-04T13:11:09Z 1000.39 2012-05-04T13:11:12Z 999.91 2012-05-04T13:11:18Z 999.43 2012-05-04T13:11:43Z 997.99 2012-05-04T13:12:06Z 997.51 2012-05-04T13:12:33Z 997.51 2012-05-04T13:12:58Z 997.02 2012-05-04T13:13:15Z 995.58 2012-05-04T13:13:29Z 995.58 2012-05-04T13:13:33Z 993.18 2012-05-04T13:13:55Z 993.18 2012-05-04T13:14:24Z 992.7 2012-05-04T13:14:33Z 989.81 2012-05-04T13:15:10Z 991.26 2012-05-04T13:15:47Z 991.26 2012-05-04T13:16:07Z 992.22 2012-05-04T13:16:28Z 992.7 2012-05-04T13:16:39Z 988.37 2012-05-04T13:16:53Z 985.01 2012-05-04T13:17:07Z 984.53 2012-05-04T13:17:09Z 984.53 2012-05-04T13:17:14Z 982.6 2012-05-04T13:17:19Z 978.76 2012-05-04T13:17:40Z 977.32 2012-05-04T13:18:12Z 973.95 2012-05-04T13:18:30Z 970.59 2012-05-04T13:18:51Z 969.63 2012-05-04T13:18:54Z 967.22 2012-05-04T13:19:04Z 967.22 2012-05-04T13:19:05Z 966.26 2012-05-04T13:19:08Z 963.38 2012-05-04T13:19:20Z 962.42 2012-05-04T13:19:26Z 959.53 2012-05-04T13:19:50Z 956.17 2012-05-04T13:20:10Z 953.77 2012-05-04T13:20:30Z 952.32 2012-05-04T13:20:49Z 951.36 2012-05-04T13:21:18Z 950.4 2012-05-04T13:21:37Z 948.48 2012-05-04T13:22:23Z 945.11 2012-05-04T13:22:41Z 941.75 2012-05-04T13:22:55Z 938.38 2012-05-04T13:23:15Z 937.42 2012-05-04T13:23:17Z 934.54 2012-05-04T13:23:32Z 931.65 2012-05-04T13:23:45Z 931.65 2012-05-04T13:23:48Z 930.69 2012-05-04T13:23:56Z 929.73 2012-05-04T13:23:58Z 929.25 2012-05-04T13:24:02Z 927.33 2012-05-04T13:24:11Z 925.89 2012-05-04T13:24:28Z 923 2012-05-04T13:24:36Z 923 2012-05-04T13:24:39Z 919.64 2012-05-04T13:24:50Z 919.64 2012-05-04T13:24:51Z 918.68 2012-05-04T13:24:54Z 918.2 2012-05-04T13:24:56Z 915.79 2012-05-04T13:25:04Z 914.83 2012-05-04T13:25:09Z 913.87 2012-05-04T13:25:11Z 912.91 2012-05-04T13:25:21Z 913.39 2012-05-04T13:25:41Z 912.91 2012-05-04T13:26:26Z 913.39 2012-05-04T13:27:10Z 915.31 2012-05-04T13:27:49Z 915.31 2012-05-04T13:28:11Z 914.35 2012-05-04T13:28:22Z 911.47 2012-05-04T13:28:40Z 910.99 2012-05-04T13:28:53Z 910.03 2012-05-04T13:29:12Z 911.47 2012-05-04T13:29:30Z 913.87 2012-05-04T13:29:48Z 914.83 2012-05-04T13:30:09Z 913.39 2012-05-04T13:30:28Z 910.03 2012-05-04T13:30:50Z 908.1 2012-05-04T13:31:12Z 907.14 2012-05-04T13:31:36Z 907.14 2012-05-04T13:31:40Z 907.14 2012-05-04T13:31:44Z 905.22 2012-05-04T13:31:59Z 905.7 2012-05-04T13:32:18Z 902.82 2012-05-04T13:32:46Z 899.93 2012-05-04T13:33:05Z 898.49 2012-05-04T13:33:09Z 898.49 2012-05-04T13:33:23Z 896.09 2012-05-04T13:33:26Z 895.61 2012-05-04T13:33:28Z 896.09 2012-05-04T13:33:34Z 893.68 2012-05-04T13:33:52Z 891.28 2012-05-04T13:34:01Z 891.28 2012-05-04T13:34:19Z 891.76 2012-05-04T13:34:26Z 889.84 2012-05-04T13:34:49Z 888.4 2012-05-04T13:35:00Z 887.43 2012-05-04T13:35:11Z 884.07 2012-05-04T13:35:32Z 881.67 2012-05-04T13:35:46Z 882.15 2012-05-04T13:36:02Z 880.22 2012-05-04T13:36:18Z 879.26 2012-05-04T13:36:22Z 877.82 2012-05-04T13:36:34Z 874.94 2012-05-04T13:36:48Z 873.01 2012-05-04T13:37:01Z 872.05 2012-05-04T13:37:09Z 871.57 2012-05-04T13:37:27Z 868.21 2012-05-04T13:37:44Z 865.32 2012-05-04T13:38:05Z 863.4 2012-05-04T13:38:23Z 863.4 2012-05-04T13:39:06Z 863.4 2012-05-04T13:39:32Z 861.48 2012-05-04T13:39:52Z 861 2012-05-04T13:40:05Z 860.52 2012-05-04T13:40:16Z 861.48 2012-05-04T13:40:38Z 862.92 2012-05-04T13:40:55Z 861.48 2012-05-04T13:41:21Z 860.52 2012-05-04T13:41:40Z 859.56 2012-05-04T13:41:47Z 856.19 2012-05-04T13:42:03Z 852.83 2012-05-04T13:42:19Z 850.9 2012-05-04T13:42:41Z 851.87 2012-05-04T13:43:04Z 850.9 2012-05-04T13:43:23Z 850.9 2012-05-04T13:43:44Z 850.9 2012-05-04T13:43:59Z 848.5 2012-05-04T13:44:22Z 847.06 2012-05-04T13:44:40Z 845.14 2012-05-04T13:45:00Z 844.18 2012-05-04T13:45:05Z 843.69 2012-05-04T13:45:09Z 840.33 2012-05-04T13:45:18Z 838.89 2012-05-04T13:45:26Z 835.52 2012-05-04T13:45:45Z 833.6 2012-05-04T13:46:09Z 829.76 2012-05-04T13:46:27Z 826.87 2012-05-04T13:46:48Z 823.99 2012-05-04T13:47:08Z 820.62 2012-05-04T13:47:17Z 820.62 2012-05-04T13:47:18Z 819.18 2012-05-04T13:47:24Z 816.78 2012-05-04T13:47:55Z 813.41 2012-05-04T13:48:09Z 812.45 2012-05-04T13:48:14Z 809.09 2012-05-04T13:48:29Z 808.13 2012-05-04T13:48:35Z 807.16 2012-05-04T13:48:39Z 806.68 2012-05-04T13:48:41Z 805.24 2012-05-04T13:48:47Z 804.28 2012-05-04T13:48:53Z 801.4 2012-05-04T13:49:08Z 798.51 2012-05-04T13:49:20Z 797.55 2012-05-04T13:49:23Z 795.63 2012-05-04T13:49:28Z 795.15 2012-05-04T13:49:30Z 791.78 2012-05-04T13:49:38Z 790.82 2012-05-04T13:49:41Z 789.86 2012-05-04T13:49:44Z 787.46 2012-05-04T13:49:52Z 786.5 2012-05-04T13:49:54Z 785.05 2012-05-04T13:49:57Z 781.69 2012-05-04T13:50:04Z 779.29 2012-05-04T13:50:11Z 778.81 2012-05-04T13:50:14Z 775.44 2012-05-04T13:50:25Z 774.96 2012-05-04T13:50:26Z 772.08 2012-05-04T13:50:36Z 770.63 2012-05-04T13:50:41Z 768.23 2012-05-04T13:50:47Z 764.87 2012-05-04T13:50:56Z 761.5 2012-05-04T13:51:07Z 758.14 2012-05-04T13:51:16Z 757.66 2012-05-04T13:51:19Z 755.25 2012-05-04T13:51:28Z 753.33 2012-05-04T13:51:33Z 752.37 2012-05-04T13:51:36Z 749 2012-05-04T13:51:46Z 745.64 2012-05-04T13:51:54Z 742.76 2012-05-04T13:51:59Z 743.24 2012-05-04T13:52:00Z 739.39 2012-05-04T13:52:08Z 736.51 2012-05-04T13:52:16Z 734.58 2012-05-04T13:52:20Z 731.22 2012-05-04T13:52:28Z 731.22 2012-05-04T13:52:29Z 728.82 2012-05-04T13:52:36Z 727.37 2012-05-04T13:52:40Z 723.53 2012-05-04T13:52:55Z 719.68 2012-05-04T13:53:05Z 716.8 2012-05-04T13:53:14Z 715.84 2012-05-04T13:53:16Z 713.92 2012-05-04T13:53:20Z 712.47 2012-05-04T13:53:25Z 710.07 2012-05-04T13:53:33Z 707.19 2012-05-04T13:53:44Z 705.26 2012-05-04T13:54:02Z 703.34 2012-05-04T13:54:16Z 701.42 2012-05-04T13:54:26Z 699.02 2012-05-04T13:54:34Z 698.53 2012-05-04T13:54:35Z 695.17 2012-05-04T13:54:59Z 693.73 2012-05-04T13:55:07Z 692.77 2012-05-04T13:55:11Z 692.77 2012-05-04T13:55:15Z 689.4 2012-05-04T13:55:30Z 686.52 2012-05-04T13:55:44Z 684.6 2012-05-04T13:55:53Z 682.19 2012-05-04T13:56:07Z 681.23 2012-05-04T13:56:10Z 681.71 2012-05-04T13:56:35Z 680.27 2012-05-04T13:57:22Z 680.75 2012-05-04T13:57:47Z 680.27 2012-05-04T13:58:29Z 679.31 2012-05-04T13:58:50Z 677.39 2012-05-04T13:58:58Z 676.91 2012-05-04T13:59:01Z 673.54 2012-05-04T13:59:13Z 670.66 2012-05-04T13:59:37Z 668.25 2012-05-04T13:59:46Z 668.73 2012-05-04T14:00:07Z 669.7 2012-05-04T14:00:29Z 670.66 2012-05-04T14:00:52Z 670.66 2012-05-04T14:00:57Z 671.14 2012-05-04T14:01:03Z 670.66 2012-05-04T14:01:19Z 670.66 2012-05-04T14:01:26Z 672.1 2012-05-04T14:01:37Z 672.1 2012-05-04T14:01:47Z 673.54 2012-05-04T14:02:17Z 673.54 2012-05-04T14:02:23Z 674.02 2012-05-04T14:02:26Z 674.5 2012-05-04T14:02:43Z 674.02 2012-05-04T14:03:01Z 676.42 2012-05-04T14:03:26Z 676.42 2012-05-04T14:03:29Z 676.91 2012-05-04T14:03:33Z 676.42 2012-05-04T14:03:38Z 676.91 2012-05-04T14:03:41Z 676.91 2012-05-04T14:03:46Z 677.87 2012-05-04T14:03:49Z 678.83 2012-05-04T14:04:03Z 679.79 2012-05-04T14:04:25Z 679.79 2012-05-04T14:04:40Z 681.23 2012-05-04T14:05:01Z 680.75 2012-05-04T14:05:21Z 681.23 2012-05-04T14:05:37Z 682.67 2012-05-04T14:06:03Z 683.15 2012-05-04T14:06:08Z 683.15 2012-05-04T14:06:15Z 683.63 2012-05-04T14:06:34Z 684.12 2012-05-04T14:06:46Z 684.6 2012-05-04T14:06:58Z 684.6 2012-05-04T14:07:00Z 684.12 2012-05-04T14:07:02Z 684.6 2012-05-04T14:07:10Z 685.56 2012-05-04T14:07:30Z 685.56 2012-05-04T14:07:32Z 686.52 2012-05-04T14:07:54Z 687.48 2012-05-04T14:08:13Z 688.92 2012-05-04T14:08:46Z 689.88 2012-05-04T14:09:13Z 689.88 2012-05-04T14:09:27Z 690.36 2012-05-04T14:09:35Z 690.36 2012-05-04T14:09:38Z 691.81 2012-05-04T14:10:01Z 692.29 2012-05-04T14:10:11Z 692.77 2012-05-04T14:10:17Z 692.77 2012-05-04T14:10:22Z 693.25 2012-05-04T14:10:26Z 694.21 2012-05-04T14:10:40Z 694.21 2012-05-04T14:10:49Z 694.69 2012-05-04T14:10:55Z 694.69 2012-05-04T14:10:57Z 695.17 2012-05-04T14:11:05Z 696.61 2012-05-04T14:11:22Z 696.13 2012-05-04T14:11:26Z 696.13 2012-05-04T14:11:34Z 696.13 2012-05-04T14:11:42Z 696.13 2012-05-04T14:11:49Z 696.13 2012-05-04T14:11:54Z 696.61 2012-05-04T14:12:10Z 697.09 2012-05-04T14:12:16Z 698.05 2012-05-04T14:12:34Z 698.53 2012-05-04T14:12:46Z 698.53 2012-05-04T14:12:48Z 699.02 2012-05-04T14:12:53Z 699.02 2012-05-04T14:12:58Z 699.02 2012-05-04T14:13:13Z 698.53 2012-05-04T14:13:17Z 699.02 2012-05-04T14:13:22Z 699.02 2012-05-04T14:13:40Z 699.02 2012-05-04T14:13:54Z 699.5 2012-05-04T14:14:56Z 699.5 2012-05-04T14:15:20Z 699.5 2012-05-04T14:15:55Z 699.02 2012-05-04T14:16:15Z 699.02 2012-05-04T14:16:45Z 699.5 2012-05-04T14:17:29Z 699.5 2012-05-04T14:18:25Z 699.5 2012-05-04T14:19:13Z 699.5 2012-05-04T14:20:07Z 699.02 2012-05-04T14:21:06Z 699.5 2012-05-04T14:22:21Z 700.94 2012-05-04T14:24:25Z 700.94 2012-05-04T14:25:04Z 701.42 2012-05-04T14:25:17Z 703.34 2012-05-04T14:25:49Z 703.82 2012-05-04T14:25:56Z 703.82 2012-05-04T14:26:13Z 704.3 2012-05-04T14:26:34Z 704.78 2012-05-04T14:26:41Z 705.26 2012-05-04T14:26:59Z 706.71 2012-05-04T14:27:17Z 706.71 2012-05-04T14:27:25Z 707.67 2012-05-04T14:27:41Z 707.67 2012-05-04T14:27:44Z 709.59 2012-05-04T14:28:14Z 709.59 2012-05-04T14:28:20Z 710.55 2012-05-04T14:28:29Z 711.03 2012-05-04T14:28:34Z 711.51 2012-05-04T14:28:58Z 712.47 2012-05-04T14:29:23Z 712.95 2012-05-04T14:29:32Z 713.44 2012-05-04T14:29:42Z 713.92 2012-05-04T14:30:01Z 713.44 2012-05-04T14:30:03Z 714.4 2012-05-04T14:30:22Z 714.88 2012-05-04T14:30:36Z 717.28 2012-05-04T14:31:10Z 718.24 2012-05-04T14:31:33Z 718.24 2012-05-04T14:32:15Z 719.68 2012-05-04T14:32:38Z 721.61 2012-05-04T14:33:04Z 722.09 2012-05-04T14:33:34Z 722.57 2012-05-04T14:33:36Z 722.57 2012-05-04T14:33:39Z 723.05 2012-05-04T14:34:00Z 723.05 2012-05-04T14:34:06Z 725.93 2012-05-04T14:34:41Z 726.89 2012-05-04T14:34:47Z 729.78 2012-05-04T14:35:08Z 731.7 2012-05-04T14:35:27Z 732.18 2012-05-04T14:35:30Z 733.14 2012-05-04T14:35:37Z 734.1 2012-05-04T14:35:46Z 736.51 2012-05-04T14:36:05Z 736.99 2012-05-04T14:36:09Z 737.47 2012-05-04T14:36:17Z 738.91 2012-05-04T14:36:35Z 739.87 2012-05-04T14:36:45Z 740.83 2012-05-04T14:37:02Z 741.79 2012-05-04T14:37:09Z 743.24 2012-05-04T14:37:19Z 745.64 2012-05-04T14:37:44Z 747.08 2012-05-04T14:37:56Z 747.56 2012-05-04T14:38:00Z 749.97 2012-05-04T14:38:24Z 750.45 2012-05-04T14:38:33Z 752.37 2012-05-04T14:38:52Z 754.29 2012-05-04T14:39:10Z 754.77 2012-05-04T14:39:16Z 756.21 2012-05-04T14:39:35Z 756.69 2012-05-04T14:39:55Z 756.69 2012-05-04T14:39:57Z 756.69 2012-05-04T14:40:00Z 757.18 2012-05-04T14:40:04Z 756.69 2012-05-04T14:40:26Z 756.69 2012-05-04T14:40:37Z 756.69 2012-05-04T14:40:45Z 757.18 2012-05-04T14:40:57Z 756.21 2012-05-04T14:41:03Z 756.21 2012-05-04T14:41:11Z 757.66 2012-05-04T14:41:16Z 757.18 2012-05-04T14:41:22Z 757.18 2012-05-04T14:41:25Z 756.21 2012-05-04T14:41:41Z 757.18 2012-05-04T14:41:43Z 757.18 2012-05-04T14:41:46Z 757.66 2012-05-04T14:41:49Z 759.58 2012-05-04T14:42:04Z 761.5 2012-05-04T14:42:25Z 763.42 2012-05-04T14:42:51Z 766.31 2012-05-04T14:43:19Z 766.79 2012-05-04T14:43:22Z 768.71 2012-05-04T14:43:49Z 769.67 2012-05-04T14:43:59Z 773.04 2012-05-04T14:44:29Z 773.04 2012-05-04T14:44:34Z 773.52 2012-05-04T14:44:36Z 773.52 2012-05-04T14:44:44Z 774 2012-05-04T14:44:48Z 774.48 2012-05-04T14:44:56Z 774.96 2012-05-04T14:44:58Z 775.44 2012-05-04T14:45:06Z 776.4 2012-05-04T14:45:13Z 776.4 2012-05-04T14:45:17Z 777.36 2012-05-04T14:45:23Z 777.36 2012-05-04T14:45:25Z 778.32 2012-05-04T14:45:36Z 778.81 2012-05-04T14:45:38Z 779.77 2012-05-04T14:45:44Z 780.25 2012-05-04T14:45:53Z 781.21 2012-05-04T14:46:00Z 781.21 2012-05-04T14:46:03Z 781.69 2012-05-04T14:46:11Z 785.05 2012-05-04T14:46:46Z 786.5 2012-05-04T14:47:03Z 786.98 2012-05-04T14:47:16Z 787.94 2012-05-04T14:47:21Z 790.34 2012-05-04T14:47:51Z 792.26 2012-05-04T14:48:18Z 794.19 2012-05-04T14:48:40Z 796.11 2012-05-04T14:48:53Z 796.11 2012-05-04T14:49:01Z 797.07 2012-05-04T14:49:11Z 797.55 2012-05-04T14:49:21Z 798.51 2012-05-04T14:49:31Z 799.47 2012-05-04T14:49:38Z 799.95 2012-05-04T14:49:51Z 801.4 2012-05-04T14:50:07Z 801.4 2012-05-04T14:50:08Z 801.88 2012-05-04T14:50:13Z 802.36 2012-05-04T14:50:21Z 802.84 2012-05-04T14:50:29Z 804.76 2012-05-04T14:50:42Z 805.72 2012-05-04T14:50:55Z 806.68 2012-05-04T14:51:06Z 808.13 2012-05-04T14:51:23Z 809.57 2012-05-04T14:51:43Z 810.53 2012-05-04T14:51:52Z 811.49 2012-05-04T14:52:03Z 812.45 2012-05-04T14:52:10Z 813.41 2012-05-04T14:52:17Z 813.89 2012-05-04T14:52:20Z 815.34 2012-05-04T14:52:41Z 816.78 2012-05-04T14:52:58Z 816.78 2012-05-04T14:53:00Z 817.74 2012-05-04T14:53:10Z 818.22 2012-05-04T14:53:29Z 819.18 2012-05-04T14:54:05Z 820.62 2012-05-04T14:54:27Z 821.1 2012-05-04T14:54:31Z 821.1 2012-05-04T14:54:33Z 822.06 2012-05-04T14:54:43Z 823.03 2012-05-04T14:54:52Z 823.99 2012-05-04T14:55:01Z 824.47 2012-05-04T14:55:09Z 826.39 2012-05-04T14:55:24Z 826.87 2012-05-04T14:55:42Z 826.87 2012-05-04T14:55:43Z 830.24 2012-05-04T14:56:01Z 833.12 2012-05-04T14:56:15Z 833.6 2012-05-04T14:56:20Z 834.08 2012-05-04T14:56:23Z 836.96 2012-05-04T14:56:37Z 836.96 2012-05-04T14:56:38Z 838.41 2012-05-04T14:56:44Z 838.41 2012-05-04T14:56:46Z 839.85 2012-05-04T14:56:50Z 840.81 2012-05-04T14:56:53Z 842.25 2012-05-04T14:56:57Z 846.1 2012-05-04T14:57:12Z 848.5 2012-05-04T14:57:33Z 848.98 2012-05-04T14:57:44Z 851.87 2012-05-04T14:57:59Z 854.75 2012-05-04T14:58:09Z 855.23 2012-05-04T14:58:11Z 859.08 2012-05-04T14:58:33Z 861.48 2012-05-04T14:58:49Z 861.48 2012-05-04T14:58:52Z 861.48 2012-05-04T14:58:57Z 863.4 2012-05-04T14:59:12Z 864.84 2012-05-04T14:59:19Z 866.29 2012-05-04T14:59:40Z 869.17 2012-05-04T14:59:58Z 872.05 2012-05-04T15:00:11Z 873.5 2012-05-04T15:00:16Z 876.86 2012-05-04T15:00:40Z 878.3 2012-05-04T15:00:59Z 878.3 2012-05-04T15:01:02Z 878.3 2012-05-04T15:01:05Z 879.74 2012-05-04T15:01:26Z 882.15 2012-05-04T15:01:49Z 883.11 2012-05-04T15:01:55Z 884.55 2012-05-04T15:02:02Z 885.03 2012-05-04T15:02:03Z 887.91 2012-05-04T15:02:13Z 888.4 2012-05-04T15:02:16Z 890.8 2012-05-04T15:02:30Z 891.28 2012-05-04T15:02:35Z 893.2 2012-05-04T15:02:43Z 893.68 2012-05-04T15:02:49Z 894.64 2012-05-04T15:02:55Z 896.09 2012-05-04T15:02:59Z 899.93 2012-05-04T15:03:16Z 900.89 2012-05-04T15:03:41Z 901.85 2012-05-04T15:03:52Z 900.41 2012-05-04T15:04:21Z 899.93 2012-05-04T15:04:31Z 900.89 2012-05-04T15:04:51Z 901.85 2012-05-04T15:04:55Z 901.85 2012-05-04T15:05:23Z 901.85 2012-05-04T15:06:02Z 904.74 2012-05-04T15:06:26Z 906.18 2012-05-04T15:06:54Z 908.1 2012-05-04T15:07:17Z 910.99 2012-05-04T15:07:46Z 913.39 2012-05-04T15:08:09Z 914.35 2012-05-04T15:08:41Z 913.87 2012-05-04T15:09:14Z 914.35 2012-05-04T15:09:37Z 914.83 2012-05-04T15:09:59Z 915.31 2012-05-04T15:10:16Z 918.2 2012-05-04T15:10:47Z 919.64 2012-05-04T15:11:10Z 917.72 2012-05-04T15:11:22Z 916.27 2012-05-04T15:11:25Z 915.31 2012-05-04T15:11:31Z 912.91 2012-05-04T15:11:51Z 912.43 2012-05-04T15:12:13Z 912.43 2012-05-04T15:13:29Z 912.43 2012-05-04T15:13:35Z 913.39 2012-05-04T15:13:56Z 916.75 2012-05-04T15:14:10Z 917.24 2012-05-04T15:14:12Z 920.6 2012-05-04T15:14:26Z 922.04 2012-05-04T15:14:49Z 923.96 2012-05-04T15:16:58Z 926.85 2012-05-04T15:17:18Z 930.21 2012-05-04T15:17:31Z 933.1 2012-05-04T15:17:43Z 935.98 2012-05-04T15:18:01Z 938.86 2012-05-04T15:18:16Z 942.71 2012-05-04T15:18:28Z 945.59 2012-05-04T15:18:41Z 946.56 2012-05-04T15:18:46Z 948.48 2012-05-04T15:18:52Z 949.92 2012-05-04T15:18:58Z 951.84 2012-05-04T15:19:06Z 954.25 2012-05-04T15:19:10Z 956.17 2012-05-04T15:19:13Z 957.61 2012-05-04T15:19:20Z 960.01 2012-05-04T15:19:25Z 960.01 2012-05-04T15:19:27Z 961.46 2012-05-04T15:19:30Z 965.78 2012-05-04T15:19:46Z 966.74 2012-05-04T15:19:48Z 968.18 2012-05-04T15:19:51Z 970.11 2012-05-04T15:19:55Z 971.55 2012-05-04T15:20:03Z 972.99 2012-05-04T15:20:07Z 973.95 2012-05-04T15:20:12Z 974.91 2012-05-04T15:20:15Z 976.36 2012-05-04T15:20:24Z 978.76 2012-05-04T15:20:32Z 979.72 2012-05-04T15:20:34Z 983.57 2012-05-04T15:20:46Z 986.45 2012-05-04T15:20:56Z 989.33 2012-05-04T15:21:16Z 989.81 2012-05-04T15:21:19Z 989.33 2012-05-04T15:21:21Z 989.81 2012-05-04T15:21:24Z 990.3 2012-05-04T15:21:30Z 994.14 2012-05-04T15:21:57Z 997.02 2012-05-04T15:22:21Z 998.95 2012-05-04T15:22:32Z 999.91 2012-05-04T15:22:36Z 1003.27 2012-05-04T15:22:53Z 1006.64 2012-05-04T15:23:07Z 1010 2012-05-04T15:23:19Z 1012.89 2012-05-04T15:23:28Z 1014.33 2012-05-04T15:23:34Z 1017.21 2012-05-04T15:23:46Z 1018.17 2012-05-04T15:23:49Z 1021.06 2012-05-04T15:24:10Z 1024.42 2012-05-04T15:24:24Z 1027.79 2012-05-04T15:24:36Z 1031.15 2012-05-04T15:24:57Z 1031.63 2012-05-04T15:25:00Z 1034.52 2012-05-04T15:25:12Z 1037.88 2012-05-04T15:25:25Z 1039.8 2012-05-04T15:25:34Z 1043.65 2012-05-04T15:25:51Z 1047.01 2012-05-04T15:26:07Z 1049.9 2012-05-04T15:26:26Z 1050.86 2012-05-04T15:26:36Z 1051.34 2012-05-04T15:26:51Z 1052.3 2012-05-04T15:27:04Z 1052.3 2012-05-04T15:27:28Z 1054.7 2012-05-04T15:27:55Z 1057.59 2012-05-04T15:28:11Z 1060.95 2012-05-04T15:28:22Z 1064.32 2012-05-04T15:28:33Z 1067.2 2012-05-04T15:28:49Z 1068.64 2012-05-04T15:28:56Z 1071.53 2012-05-04T15:29:10Z 1074.89 2012-05-04T15:29:23Z 1078.26 2012-05-04T15:29:34Z 1080.66 2012-05-04T15:29:42Z 1084.02 2012-05-04T15:29:54Z 1087.39 2012-05-04T15:30:08Z 1090.27 2012-05-04T15:30:22Z 1092.2 2012-05-04T15:30:48Z 1092.2 2012-05-04T15:30:54Z 1093.64 2012-05-04T15:31:05Z 1096.04 2012-05-04T15:31:23Z 1095.56 2012-05-04T15:31:45Z 1095.56 2012-05-04T15:31:52Z 1094.6 2012-05-04T15:32:06Z 1095.56 2012-05-04T15:32:28Z 1095.56 2012-05-04T15:33:19Z 1095.08 2012-05-04T15:33:28Z 1095.08 2012-05-04T15:34:00Z 1095.08 2012-05-04T15:34:01Z 1094.6 2012-05-04T15:34:10Z 1094.6 2012-05-04T15:34:21Z 1095.08 2012-05-04T15:34:30Z 1095.08 2012-05-04T15:34:39Z 1095.56 2012-05-04T15:35:03Z 1095.56 2012-05-04T15:35:06Z 1096.52 2012-05-04T15:35:28Z 1097 2012-05-04T15:35:40Z 1097 2012-05-04T15:36:05Z 1097 2012-05-04T15:36:24Z 1096.52 2012-05-04T15:36:32Z 1096.04 2012-05-04T15:36:57Z 1095.08 2012-05-04T15:37:15Z 1092.2 2012-05-04T15:37:42Z 1089.79 2012-05-04T15:38:06Z 1088.83 2012-05-04T15:38:10Z 1085.95 2012-05-04T15:38:24Z 1084.5 2012-05-04T15:38:34Z 1083.06 2012-05-04T15:38:50Z 1082.58 2012-05-04T15:38:59Z 1082.1 2012-05-04T15:39:04Z 1081.14 2012-05-04T15:39:11Z 1079.22 2012-05-04T15:39:33Z 1076.81 2012-05-04T15:39:57Z 1077.29 2012-05-04T15:40:03Z 1077.78 2012-05-04T15:40:07Z 1078.26 2012-05-04T15:40:33Z 1076.81 2012-05-04T15:41:04Z 1076.33 2012-05-04T15:41:18Z 1076.81 2012-05-04T15:41:21Z 1077.29 2012-05-04T15:41:36Z 1077.29 2012-05-04T15:41:54Z 1077.29 2012-05-04T15:41:56Z 1076.81 2012-05-04T15:42:08Z 1077.29 2012-05-04T15:42:14Z 1077.78 2012-05-04T15:42:34Z 1077.78 2012-05-04T15:42:43Z 1077.29 2012-05-04T15:42:52Z 1078.26 2012-05-04T15:42:59Z 1078.26 2012-05-04T15:43:07Z 1078.74 2012-05-04T15:43:28Z 1078.26 2012-05-04T15:43:46Z 1077.78 2012-05-04T15:43:59Z 1074.41 2012-05-04T15:44:23Z 1075.85 2012-05-04T15:44:32Z 1075.37 2012-05-04T15:44:48Z 1075.37 2012-05-04T15:44:49Z 1074.89 2012-05-04T15:45:00Z 1074.89 2012-05-04T15:45:15Z 1074.89 2012-05-04T15:45:36Z 1075.37 2012-05-04T15:45:42Z 1075.37 2012-05-04T15:46:08Z 1075.37 2012-05-04T15:46:26Z 1074.89 2012-05-04T15:46:47Z 1074.89 2012-05-04T15:47:03Z 1074.89 2012-05-04T15:47:13Z 1074.41 2012-05-04T15:47:31Z 1074.89 2012-05-04T15:47:32Z 1075.37 2012-05-04T15:47:39Z 1073.93 2012-05-04T15:47:59Z 1074.89 2012-05-04T15:48:34Z 1074.41 2012-05-04T15:48:57Z 1074.41 2012-05-04T15:49:23Z 1076.33 2012-05-04T15:49:32Z 1076.33 2012-05-04T15:49:36Z 1076.81 2012-05-04T15:50:02Z 1077.29 2012-05-04T15:50:24Z 1077.29 2012-05-04T15:50:49Z 1075.85 2012-05-04T15:51:25Z 1074.89 2012-05-04T15:51:38Z 1074.41 2012-05-04T15:51:44Z 1074.41 2012-05-04T15:51:46Z 1074.89 2012-05-04T15:51:50Z 1075.37 2012-05-04T15:51:52Z 1075.37 2012-05-04T15:52:15Z 1074.89 2012-05-04T15:52:36Z 1075.37 2012-05-04T15:52:43Z 1076.33 2012-05-04T15:53:00Z 1077.29 2012-05-04T15:53:06Z 1077.29 2012-05-04T15:53:08Z 1078.26 2012-05-04T15:53:11Z 1081.14 2012-05-04T15:53:42Z 1082.58 2012-05-04T15:53:49Z 1084.5 2012-05-04T15:54:16Z 1085.95 2012-05-04T15:54:42Z 1089.31 2012-05-04T15:55:11Z 1089.79 2012-05-04T15:55:35Z 1086.43 2012-05-04T15:56:01Z 1088.83 2012-05-04T15:56:28Z 1088.35 2012-05-04T15:56:43Z 1088.35 2012-05-04T15:57:07Z 1088.35 2012-05-04T15:57:43Z 1088.35 2012-05-04T15:58:10Z 1088.35 2012-05-04T15:58:13Z 1088.83 2012-05-04T15:58:32Z 1089.79 2012-05-04T15:58:48Z 1089.31 2012-05-04T15:59:34Z 1090.75 2012-05-04T16:00:16Z 1091.71 2012-05-04T16:00:42Z 1091.23 2012-05-04T16:01:06Z 1091.71 2012-05-04T16:01:25Z 1092.2 2012-05-04T16:01:49Z 1092.2 2012-05-04T16:02:12Z 1092.2 2012-05-04T16:02:19Z 1090.27 2012-05-04T16:02:30Z 1089.79 2012-05-04T16:02:34Z 1088.83 2012-05-04T16:02:37Z 1086.91 2012-05-04T16:02:44Z 1083.54 2012-05-04T16:03:00Z 1083.06 2012-05-04T16:03:11Z 1083.06 2012-05-04T16:03:44Z 1083.54 2012-05-04T16:06:10Z