CHATANAY / CRET DE PY FROID 465.38387680054 2015-10-25T08:32:35Z 465.33547592163 2015-10-25T08:32:36Z 470.6354637146 2015-10-25T08:33:03Z 468.15078353882 2015-10-25T08:33:14Z 471.30996322632 2015-10-25T08:33:27Z 470.85464096069 2015-10-25T08:33:36Z 472.77114486694 2015-10-25T08:33:47Z 471.92391586304 2015-10-25T08:33:57Z 472.29568099976 2015-10-25T08:34:06Z 470.36733627319 2015-10-25T08:34:14Z 470.09615707397 2015-10-25T08:34:25Z 471.60183334351 2015-10-25T08:34:33Z 473.07033920288 2015-10-25T08:34:41Z 470.02004623413 2015-10-25T08:34:54Z 470.69613265991 2015-10-25T08:35:04Z 470.26229476929 2015-10-25T08:35:13Z 466.02627182007 2015-10-25T08:35:25Z 466.82247543335 2015-10-25T08:35:34Z 465.82253646851 2015-10-25T08:35:42Z 464.55495834351 2015-10-25T08:35:52Z 463.73012924194 2015-10-25T08:36:00Z 463.64803695679 2015-10-25T08:36:10Z 461.24642562866 2015-10-25T08:36:21Z 459.32070541382 2015-10-25T08:36:31Z 458.82015609741 2015-10-25T08:36:45Z 456.47396469116 2015-10-25T08:36:53Z 454.78231430054 2015-10-25T08:36:58Z 453.78658676147 2015-10-25T08:37:05Z 453.08767318726 2015-10-25T08:37:14Z 451.03384017944 2015-10-25T08:37:24Z 448.17464828491 2015-10-25T08:37:33Z 447.11739730835 2015-10-25T08:37:42Z 445.60763168335 2015-10-25T08:37:50Z 443.14449691772 2015-10-25T08:37:58Z 443.02743148804 2015-10-25T08:38:06Z 443.35360336304 2015-10-25T08:38:14Z 442.31270980835 2015-10-25T08:38:23Z 440.34164047241 2015-10-25T08:38:34Z 440.16439437866 2015-10-25T08:38:44Z 440.1872215271 2015-10-25T08:39:01Z 439.49837875366 2015-10-25T08:39:10Z 439.70321273804 2015-10-25T08:39:19Z 439.39022445679 2015-10-25T08:39:28Z 438.84505844116 2015-10-25T08:39:38Z 437.58590316772 2015-10-25T08:39:50Z 435.9694480896 2015-10-25T08:40:00Z 435.23037338257 2015-10-25T08:40:09Z 434.43734359741 2015-10-25T08:40:17Z 435.4674949646 2015-10-25T08:40:27Z 434.97677230835 2015-10-25T08:40:38Z 433.32064437866 2015-10-25T08:40:49Z 434.14956283569 2015-10-25T08:41:00Z 433.77340316772 2015-10-25T08:41:08Z 434.05172348022 2015-10-25T08:41:18Z 432.9665184021 2015-10-25T08:41:26Z 433.59237289429 2015-10-25T08:41:34Z 434.60250473022 2015-10-25T08:41:45Z 437.16610336304 2015-10-25T08:41:58Z 437.64278793335 2015-10-25T08:42:10Z 437.45943832397 2015-10-25T08:42:20Z 437.08230209351 2015-10-25T08:42:31Z 436.54842758179 2015-10-25T08:42:43Z 439.3229637146 2015-10-25T08:42:53Z 440.45431137085 2015-10-25T08:43:03Z 441.30721664429 2015-10-25T08:43:13Z 441.84408187866 2015-10-25T08:43:24Z 444.02791976929 2015-10-25T08:43:33Z 447.1999168396 2015-10-25T08:43:41Z 448.41292953491 2015-10-25T08:43:50Z 449.70614242554 2015-10-25T08:44:00Z 450.57125473022 2015-10-25T08:44:09Z 451.04745101929 2015-10-25T08:44:17Z 450.4889793396 2015-10-25T08:44:24Z 448.66549301147 2015-10-25T08:44:34Z 446.75436019897 2015-10-25T08:44:45Z 445.40804672241 2015-10-25T08:44:53Z 444.68795394897 2015-10-25T08:45:02Z 443.41640853882 2015-10-25T08:45:09Z 442.27749252319 2015-10-25T08:45:21Z 442.25411605835 2015-10-25T08:45:29Z 436.21078109741 2015-10-25T08:45:41Z 436.56197738647 2015-10-25T08:45:50Z 434.82760238647 2015-10-25T08:46:00Z 434.32308578491 2015-10-25T08:46:07Z 433.80874252319 2015-10-25T08:46:12Z 432.67196273804 2015-10-25T08:46:18Z 431.55862045288 2015-10-25T08:46:23Z 431.61111068726 2015-10-25T08:46:27Z 429.25094223022 2015-10-25T08:46:32Z 427.57210922241 2015-10-25T08:46:37Z 425.4967918396 2015-10-25T08:46:41Z 424.73177719116 2015-10-25T08:46:45Z 424.10689926147 2015-10-25T08:46:50Z 422.17184066772 2015-10-25T08:46:55Z 422.97835922241 2015-10-25T08:47:01Z 418.96139144897 2015-10-25T08:47:08Z 417.14962387085 2015-10-25T08:47:12Z 414.45211410522 2015-10-25T08:47:17Z 411.78365707397 2015-10-25T08:47:22Z 408.60091781616 2015-10-25T08:47:31Z 405.4333152771 2015-10-25T08:47:49Z 404.31264877319 2015-10-25T08:47:58Z 402.30807113647 2015-10-25T08:48:08Z 400.87343978882 2015-10-25T08:48:17Z 400.48873519897 2015-10-25T08:48:28Z 399.05453109741 2015-10-25T08:48:37Z 398.55801010132 2015-10-25T08:48:44Z 399.12350082397 2015-10-25T08:48:50Z 397.69820785522 2015-10-25T08:48:55Z 396.37868881226 2015-10-25T08:49:07Z 395.75674057007 2015-10-25T08:49:12Z 394.55105209351 2015-10-25T08:49:17Z 394.28915023804 2015-10-25T08:49:23Z 394.4264793396 2015-10-25T08:49:29Z 393.53609848022 2015-10-25T08:49:34Z 392.83608627319 2015-10-25T08:49:39Z 390.85140609741 2015-10-25T08:49:44Z 389.81332015991 2015-10-25T08:49:49Z 389.73275375366 2015-10-25T08:49:54Z 383.90182113647 2015-10-25T08:49:59Z 383.01986312866 2015-10-25T08:50:04Z 382.58279037476 2015-10-25T08:50:10Z 379.58675765991 2015-10-25T08:50:20Z 375.5368309021 2015-10-25T08:50:46Z 371.39278793335 2015-10-25T08:51:28Z 370.34676742554 2015-10-25T08:51:40Z 370.49251937866 2015-10-25T08:51:53Z 371.42135238647 2015-10-25T08:52:04Z 371.36520004272 2015-10-25T08:52:13Z 369.64547348022 2015-10-25T08:52:22Z 369.58993148804 2015-10-25T08:52:33Z 369.80184555054 2015-10-25T08:52:43Z 369.10995101929 2015-10-25T08:52:50Z 369.13247299194 2015-10-25T08:53:01Z 369.27303695679 2015-10-25T08:53:11Z 369.40194320679 2015-10-25T08:53:21Z 370.41512680054 2015-10-25T08:53:30Z 376.70730209351 2015-10-25T08:54:27Z 376.75771713257 2015-10-25T08:54:38Z 373.70370101929 2015-10-25T08:54:47Z 373.00350570679 2015-10-25T08:54:57Z 373.25613021851 2015-10-25T08:55:06Z 373.80294418335 2015-10-25T08:55:13Z 375.1960105896 2015-10-25T08:55:22Z 375.13863754272 2015-10-25T08:55:31Z 376.32387924194 2015-10-25T08:55:40Z 376.04867172241 2015-10-25T08:55:49Z 374.84469223022 2015-10-25T08:56:02Z 374.93154525757 2015-10-25T08:56:12Z 376.19186019897 2015-10-25T08:56:21Z 376.02230453491 2015-10-25T08:56:29Z 375.91891098022 2015-10-25T08:56:34Z 375.71895980835 2015-10-25T08:56:39Z 376.61526107788 2015-10-25T08:56:44Z 376.55770492554 2015-10-25T08:56:50Z 377.44967269897 2015-10-25T08:56:55Z 378.10848617554 2015-10-25T08:57:01Z 378.5544090271 2015-10-25T08:57:08Z 379.31539535522 2015-10-25T08:57:13Z 379.87246322632 2015-10-25T08:57:19Z 379.75588607788 2015-10-25T08:57:25Z 380.14254379272 2015-10-25T08:57:31Z 379.85500717163 2015-10-25T08:57:37Z 379.04940414429 2015-10-25T08:57:46Z 380.23495101929 2015-10-25T08:57:58Z 379.5778465271 2015-10-25T08:58:08Z 379.34231185913 2015-10-25T08:58:26Z 380.86281967163 2015-10-25T08:58:42Z 381.74087142944 2015-10-25T08:58:52Z 386.16988754272 2015-10-25T08:59:35Z 385.18221664429 2015-10-25T08:59:45Z 384.36513900757 2015-10-25T08:59:54Z 383.28860092163 2015-10-25T09:00:04Z 386.19759750366 2015-10-25T09:00:15Z 390.15169906616 2015-10-25T09:00:27Z 392.1178855896 2015-10-25T09:00:39Z 394.77865219116 2015-10-25T09:00:52Z 399.37746810913 2015-10-25T09:01:02Z 401.91738510132 2015-10-25T09:01:12Z 403.63717269897 2015-10-25T09:01:22Z 404.84682846069 2015-10-25T09:01:33Z 404.86678695679 2015-10-25T09:01:43Z 406.36129379272 2015-10-25T09:01:54Z 407.81698226929 2015-10-25T09:02:05Z 411.33456039429 2015-10-25T09:02:17Z 412.95437240601 2015-10-25T09:02:30Z 414.59017562866 2015-10-25T09:02:42Z 415.70724105835 2015-10-25T09:02:53Z 416.55233383179 2015-10-25T09:03:05Z 416.54397201538 2015-10-25T09:03:15Z 417.34811019897 2015-10-25T09:03:24Z 416.57485580444 2015-10-25T09:03:32Z 417.27279281616 2015-10-25T09:03:41Z 418.31917953491 2015-10-25T09:03:57Z 421.90047836304 2015-10-25T09:04:19Z 424.65914535522 2015-10-25T09:04:42Z 423.45748519897 2015-10-25T09:04:51Z 423.13106918335 2015-10-25T09:05:00Z 423.82442855835 2015-10-25T09:05:09Z 424.81209945679 2015-10-25T09:05:19Z 426.72835922241 2015-10-25T09:05:29Z 427.38772201538 2015-10-25T09:05:38Z 428.42055892944 2015-10-25T09:05:47Z 429.44942855835 2015-10-25T09:05:56Z 429.95223617554 2015-10-25T09:06:06Z 430.11227035522 2015-10-25T09:06:15Z 431.1979637146 2015-10-25T09:06:26Z 431.90816879272 2015-10-25T09:06:36Z 433.67660140991 2015-10-25T09:06:47Z 435.92708969116 2015-10-25T09:06:55Z 437.06332015991 2015-10-25T09:07:05Z 438.02828598022 2015-10-25T09:07:16Z 439.16103744507 2015-10-25T09:07:26Z 441.36703109741 2015-10-25T09:07:38Z 443.13375473022 2015-10-25T09:07:51Z 444.96053695679 2015-10-25T09:08:02Z 448.69887924194 2015-10-25T09:08:14Z 451.19118881226 2015-10-25T09:08:23Z 452.86227035522 2015-10-25T09:08:33Z 453.31997299194 2015-10-25T09:08:43Z 452.96224594116 2015-10-25T09:08:51Z 453.44118881226 2015-10-25T09:08:59Z 454.60921859741 2015-10-25T09:09:09Z 456.34969711304 2015-10-25T09:09:21Z 459.67544174194 2015-10-25T09:09:32Z 461.95040512085 2015-10-25T09:09:43Z 463.95040512085 2015-10-25T09:09:54Z 465.25802230835 2015-10-25T09:10:07Z 468.91500473022 2015-10-25T09:10:18Z 473.32076644897 2015-10-25T09:10:30Z 475.02816390991 2015-10-25T09:10:40Z 476.05599594116 2015-10-25T09:10:50Z 478.41561508179 2015-10-25T09:11:02Z 480.83810043335 2015-10-25T09:11:13Z 484.47298812866 2015-10-25T09:11:29Z 486.68758773804 2015-10-25T09:11:44Z 492.33419418335 2015-10-25T09:12:19Z 494.24178695679 2015-10-25T09:12:30Z 496.04989242554 2015-10-25T09:12:47Z 498.43392562866 2015-10-25T09:13:01Z 499.65731430054 2015-10-25T09:13:14Z 504.25448226929 2015-10-25T09:13:38Z 506.67672348022 2015-10-25T09:13:52Z 507.46249008179 2015-10-25T09:14:04Z 508.38399887085 2015-10-25T09:14:14Z 512.67623519897 2015-10-25T09:14:26Z 513.89657211304 2015-10-25T09:14:39Z 516.66097640991 2015-10-25T09:14:56Z 517.86434555054 2015-10-25T09:15:07Z 519.5827293396 2015-10-25T09:15:17Z 520.26620101929 2015-10-25T09:15:29Z 521.41439437866 2015-10-25T09:15:44Z 522.88668441772 2015-10-25T09:15:52Z 524.37508773804 2015-10-25T09:16:03Z 526.45943832397 2015-10-25T09:16:16Z 529.7321434021 2015-10-25T09:16:38Z 538.63082504272 2015-10-25T09:18:11Z 538.48543930054 2015-10-25T09:18:22Z 538.89510726929 2015-10-25T09:18:42Z 539.83919906616 2015-10-25T09:18:48Z 540.03695297241 2015-10-25T09:18:56Z 540.65999984741 2015-10-25T09:19:12Z 541.75936508179 2015-10-25T09:19:26Z 541.61214828491 2015-10-25T09:20:01Z 541.76522445679 2015-10-25T09:20:11Z 542.28219223022 2015-10-25T09:20:22Z 543.97909164429 2015-10-25T09:20:39Z 546.35482406616 2015-10-25T09:20:49Z 547.94222640991 2015-10-25T09:21:06Z 549.70589828491 2015-10-25T09:21:20Z 554.79769515991 2015-10-25T09:21:46Z 556.52633285522 2015-10-25T09:21:58Z 556.31637191772 2015-10-25T09:22:14Z 557.45858383179 2015-10-25T09:22:24Z 558.13070297241 2015-10-25T09:22:39Z 558.48360824585 2015-10-25T09:22:52Z 561.67013168335 2015-10-25T09:23:11Z 561.36190414429 2015-10-25T09:23:24Z 562.51815414429 2015-10-25T09:23:38Z 564.60995101929 2015-10-25T09:23:49Z 567.78133773804 2015-10-25T09:23:59Z 570.04769515991 2015-10-25T09:24:12Z 570.78060531616 2015-10-25T09:24:22Z 573.52889633179 2015-10-25T09:24:36Z 576.01522445679 2015-10-25T09:24:51Z 577.10799789429 2015-10-25T09:25:03Z 578.47982406616 2015-10-25T09:25:14Z 579.89449691772 2015-10-25T09:25:23Z 579.71981430054 2015-10-25T09:25:31Z 579.89364242554 2015-10-25T09:25:42Z 580.68404769897 2015-10-25T09:25:53Z 582.10409164429 2015-10-25T09:26:02Z 583.83590316772 2015-10-25T09:26:12Z 585.38582992554 2015-10-25T09:26:22Z 587.60091781616 2015-10-25T09:26:33Z 588.44759750366 2015-10-25T09:26:43Z 589.44198226929 2015-10-25T09:27:01Z 591.24886703491 2015-10-25T09:27:14Z 593.78817367554 2015-10-25T09:27:29Z 592.89242172241 2015-10-25T09:27:40Z 598.47481918335 2015-10-25T09:28:05Z 599.74178695679 2015-10-25T09:28:19Z 601.60360336304 2015-10-25T09:28:32Z 605.08578109741 2015-10-25T09:28:55Z 606.64315414429 2015-10-25T09:29:11Z 610.40243148804 2015-10-25T09:29:30Z 612.31014633179 2015-10-25T09:29:46Z 615.95064926147 2015-10-25T09:30:03Z 619.39925765991 2015-10-25T09:30:26Z 625.00594711304 2015-10-25T09:30:53Z 627.29903793335 2015-10-25T09:31:09Z 629.35873031616 2015-10-25T09:31:25Z 631.44808578491 2015-10-25T09:31:37Z 633.81100082397 2015-10-25T09:31:48Z 637.76693344116 2015-10-25T09:32:03Z 641.45003890991 2015-10-25T09:32:19Z 643.18185043335 2015-10-25T09:32:26Z 645.35262680054 2015-10-25T09:32:36Z 647.0876121521 2015-10-25T09:32:45Z 649.38412094116 2015-10-25T09:32:54Z 650.85824203491 2015-10-25T09:33:04Z 653.51498031616 2015-10-25T09:33:15Z 655.25472640991 2015-10-25T09:33:27Z 658.16927719116 2015-10-25T09:33:39Z 659.69942855835 2015-10-25T09:33:49Z 661.25240707397 2015-10-25T09:34:02Z 662.33065414429 2015-10-25T09:34:11Z 664.25936508179 2015-10-25T09:34:21Z 663.21615219116 2015-10-25T09:34:32Z 663.36617660522 2015-10-25T09:34:43Z 664.73141098022 2015-10-25T09:34:53Z 666.77059555054 2015-10-25T09:35:02Z 667.33590316772 2015-10-25T09:35:13Z 667.72713851929 2015-10-25T09:35:26Z 667.41244125366 2015-10-25T09:35:36Z 669.46712875366 2015-10-25T09:35:46Z 670.62166976929 2015-10-25T09:35:56Z 672.22957992554 2015-10-25T09:36:07Z 673.22665023804 2015-10-25T09:36:18Z 674.0622215271 2015-10-25T09:36:29Z 674.31039047241 2015-10-25T09:36:38Z 674.16268539429 2015-10-25T09:36:50Z 674.85409164429 2015-10-25T09:37:02Z 675.30575180054 2015-10-25T09:37:32Z 675.08529281616 2015-10-25T09:37:49Z 675.05208969116 2015-10-25T09:38:51Z 675.62923812866 2015-10-25T09:39:00Z 677.56576156616 2015-10-25T09:39:10Z 679.57332992554 2015-10-25T09:39:22Z 680.57955551147 2015-10-25T09:39:32Z 682.10921859741 2015-10-25T09:39:46Z 683.36751937866 2015-10-25T09:39:55Z 683.91097640991 2015-10-25T09:40:06Z 685.31576156616 2015-10-25T09:40:19Z 685.93270492554 2015-10-25T09:40:33Z 688.22176742554 2015-10-25T09:40:44Z 688.47347640991 2015-10-25T09:40:55Z 690.11043930054 2015-10-25T09:41:03Z 692.84432601929 2015-10-25T09:41:14Z 693.43075180054 2015-10-25T09:41:28Z 695.2116355896 2015-10-25T09:41:40Z 698.73458480835 2015-10-25T09:41:59Z 700.08700180054 2015-10-25T09:42:19Z 701.83651351929 2015-10-25T09:42:28Z 703.57699203491 2015-10-25T09:42:37Z 705.89803695679 2015-10-25T09:42:49Z 707.07796859741 2015-10-25T09:43:01Z 709.31112289429 2015-10-25T09:43:13Z 711.16781234741 2015-10-25T09:43:26Z 712.36312484741 2015-10-25T09:43:36Z 715.16732406616 2015-10-25T09:43:46Z 715.84994125366 2015-10-25T09:43:55Z 716.86532211304 2015-10-25T09:44:03Z 717.49081039429 2015-10-25T09:44:13Z 719.89449691772 2015-10-25T09:44:24Z 722.27071762085 2015-10-25T09:44:42Z 724.19759750366 2015-10-25T09:44:54Z 725.91256332397 2015-10-25T09:45:03Z 726.14950180054 2015-10-25T09:45:13Z 728.45638656616 2015-10-25T09:45:23Z 729.42318344116 2015-10-25T09:45:33Z 729.88912582397 2015-10-25T09:45:41Z 731.57455062866 2015-10-25T09:45:52Z 732.32186508179 2015-10-25T09:46:00Z 735.57430648804 2015-10-25T09:46:27Z 738.02181625366 2015-10-25T09:46:42Z 739.86874008179 2015-10-25T09:46:56Z 742.0446434021 2015-10-25T09:47:11Z 743.02206039429 2015-10-25T09:47:23Z 742.50936508179 2015-10-25T09:47:34Z 742.3952293396 2015-10-25T09:47:47Z 741.81942367554 2015-10-25T09:47:56Z 743.05196762085 2015-10-25T09:48:10Z 743.18514633179 2015-10-25T09:48:17Z 744.62606430054 2015-10-25T09:48:30Z 745.93075180054 2015-10-25T09:48:41Z 745.71151351929 2015-10-25T09:48:50Z 747.93734359741 2015-10-25T09:49:05Z 748.33834457397 2015-10-25T09:49:15Z 749.34261703491 2015-10-25T09:49:26Z 749.68441390991 2015-10-25T09:49:41Z 750.97689437866 2015-10-25T09:49:52Z 752.76205062866 2015-10-25T09:50:02Z 752.97274398804 2015-10-25T09:50:12Z 754.73360824585 2015-10-25T09:50:24Z 758.17586898804 2015-10-25T09:50:37Z 760.59237289429 2015-10-25T09:50:54Z 761.1852684021 2015-10-25T09:51:10Z 764.03414535522 2015-10-25T09:51:21Z 767.35836410522 2015-10-25T09:51:33Z 768.14791488647 2015-10-25T09:51:45Z 771.82406234741 2015-10-25T09:52:46Z 771.69845199585 2015-10-25T09:52:56Z 771.93905258179 2015-10-25T09:53:06Z 771.35189437866 2015-10-25T09:53:17Z 769.96187973022 2015-10-25T09:53:28Z 769.61532211304 2015-10-25T09:53:36Z 769.74178695679 2015-10-25T09:53:47Z 769.62899398804 2015-10-25T09:53:55Z 768.97591781616 2015-10-25T09:54:07Z 767.48006820679 2015-10-25T09:54:17Z 768.08456039429 2015-10-25T09:54:27Z 767.32015609741 2015-10-25T09:54:37Z 766.50960922241 2015-10-25T09:54:47Z 766.25094223022 2015-10-25T09:54:58Z 765.33590316772 2015-10-25T09:55:08Z 764.09103012085 2015-10-25T09:55:16Z 763.98629379272 2015-10-25T09:55:25Z 765.84359359741 2015-10-25T09:55:33Z 766.20724105835 2015-10-25T09:55:41Z 766.00436019897 2015-10-25T09:55:51Z 762.71102523804 2015-10-25T09:56:00Z 761.27645492554 2015-10-25T09:56:12Z 761.47018051147 2015-10-25T09:56:20Z 761.58736801147 2015-10-25T09:57:29Z 759.85873031616 2015-10-25T09:57:42Z 756.12398910522 2015-10-25T09:58:29Z 756.04513168335 2015-10-25T09:58:38Z 755.83700180054 2015-10-25T09:58:48Z 756.25912094116 2015-10-25T09:59:26Z 758.58065414429 2015-10-25T09:59:40Z 760.02987289429 2015-10-25T09:59:54Z 760.62850570679 2015-10-25T10:00:05Z 761.97567367554 2015-10-25T10:00:20Z 762.30965805054 2015-10-25T10:00:35Z 763.46407699585 2015-10-25T10:00:52Z 764.00924301147 2015-10-25T10:01:02Z 766.87728500366 2015-10-25T10:01:20Z 768.10140609741 2015-10-25T10:01:28Z 770.37203598022 2015-10-25T10:01:40Z 772.38766098022 2015-10-25T10:01:53Z 773.82772445679 2015-10-25T10:02:04Z 776.06502914429 2015-10-25T10:02:16Z 777.45785140991 2015-10-25T10:02:28Z 786.80648422241 2015-10-25T10:03:00Z 790.44515609741 2015-10-25T10:03:11Z 791.77401351929 2015-10-25T10:03:23Z 795.77145004272 2015-10-25T10:03:48Z 798.54891586304 2015-10-25T10:04:04Z 801.35372543335 2015-10-25T10:04:19Z 803.87362289429 2015-10-25T10:04:36Z 812.53670883179 2015-10-25T10:05:13Z 813.40243148804 2015-10-25T10:05:27Z 815.15389633179 2015-10-25T10:05:39Z 814.97689437866 2015-10-25T10:05:47Z 820.03573226929 2015-10-25T10:06:02Z 820.94930648804 2015-10-25T10:06:15Z 826.89217758179 2015-10-25T10:06:40Z 832.32796859741 2015-10-25T10:07:00Z 833.29085922241 2015-10-25T10:07:21Z 836.18050765991 2015-10-25T10:07:53Z 836.60653305054 2015-10-25T10:08:09Z 835.79623031616 2015-10-25T10:08:25Z 835.4596824646 2015-10-25T10:08:33Z 834.2380027771 2015-10-25T10:08:50Z 833.20138168335 2015-10-25T10:09:00Z 831.06185531616 2015-10-25T10:09:11Z 828.57870101929 2015-10-25T10:09:23Z 827.38167953491 2015-10-25T10:09:37Z 823.20736312866 2015-10-25T10:10:10Z 817.38314437866 2015-10-25T10:10:46Z 813.41610336304 2015-10-25T10:11:06Z 810.03072738647 2015-10-25T10:12:05Z 809.8805809021 2015-10-25T10:12:25Z 809.26009750366 2015-10-25T10:12:35Z 808.34749984741 2015-10-25T10:12:50Z 807.01107406616 2015-10-25T10:13:01Z 805.93514633179 2015-10-25T10:13:09Z 803.36776351929 2015-10-25T10:13:20Z 801.92696762085 2015-10-25T10:13:29Z 800.03792953491 2015-10-25T10:13:38Z 794.84200668335 2015-10-25T10:13:56Z 786.73812484741 2015-10-25T10:14:32Z 785.23971176147 2015-10-25T10:14:41Z 781.52157211304 2015-10-25T10:14:59Z 779.95760726929 2015-10-25T10:15:12Z 779.83236312866 2015-10-25T10:15:23Z 780.39144515991 2015-10-25T10:15:34Z 780.88228988647 2015-10-25T10:15:43Z 781.14010238647 2015-10-25T10:15:52Z 780.07552719116 2015-10-25T10:16:01Z 779.72127914429 2015-10-25T10:16:11Z 780.42672348022 2015-10-25T10:16:25Z 779.68709945679 2015-10-25T10:16:36Z 779.81649398804 2015-10-25T10:16:46Z 778.06832504272 2015-10-25T10:16:56Z 778.15560531616 2015-10-25T10:17:06Z 777.85702133179 2015-10-25T10:17:20Z 775.66952133179 2015-10-25T10:17:31Z 773.97445297241 2015-10-25T10:17:41Z 773.05916976929 2015-10-25T10:17:46Z 772.30880355835 2015-10-25T10:17:51Z 770.9059715271 2015-10-25T10:17:58Z 771.14474105835 2015-10-25T10:18:11Z 770.87606430054 2015-10-25T10:18:21Z 769.11812973022 2015-10-25T10:18:38Z 768.12459945679 2015-10-25T10:18:48Z 767.36898422241 2015-10-25T10:18:58Z 765.25765609741 2015-10-25T10:19:05Z 765.31014633179 2015-10-25T10:19:14Z 764.79671859741 2015-10-25T10:19:22Z 762.44161605835 2015-10-25T10:19:32Z 761.37191390991 2015-10-25T10:19:41Z 759.83456039429 2015-10-25T10:19:48Z 758.27291488647 2015-10-25T10:19:56Z 757.45565414429 2015-10-25T10:20:03Z 756.66415023804 2015-10-25T10:20:09Z 754.28377914429 2015-10-25T10:20:14Z 751.43880844116 2015-10-25T10:20:23Z 747.75326156616 2015-10-25T10:20:32Z 745.67269515991 2015-10-25T10:20:45Z 746.04891586304 2015-10-25T10:20:53Z 742.64144515991 2015-10-25T10:21:04Z 739.28207015991 2015-10-25T10:21:16Z 736.78109359741 2015-10-25T10:21:27Z 734.26266098022 2015-10-25T10:21:38Z 732.73373031616 2015-10-25T10:21:46Z 731.29916000366 2015-10-25T10:21:53Z 730.28634262085 2015-10-25T10:21:58Z 729.02010726929 2015-10-25T10:22:03Z 728.24923324585 2015-10-25T10:22:10Z 727.40536117554 2015-10-25T10:22:19Z 726.49105453491 2015-10-25T10:22:27Z 724.98031234741 2015-10-25T10:22:36Z 724.1471824646 2015-10-25T10:22:43Z 723.78597640991 2015-10-25T10:22:49Z 723.23849105835 2015-10-25T10:22:55Z 722.59627914429 2015-10-25T10:23:01Z 722.11947250366 2015-10-25T10:23:10Z 721.69869613647 2015-10-25T10:23:18Z 721.48275375366 2015-10-25T10:23:25Z 717.39291000366 2015-10-25T10:23:45Z 714.14486312866 2015-10-25T10:23:56Z 714.27450180054 2015-10-25T10:24:06Z 710.59200668335 2015-10-25T10:24:17Z 710.36947250366 2015-10-25T10:24:26Z 708.83968734741 2015-10-25T10:24:36Z 706.10628890991 2015-10-25T10:25:24Z 704.50130844116 2015-10-25T10:25:33Z 705.06014633179 2015-10-25T10:25:45Z 705.8610496521 2015-10-25T10:25:58Z 705.40255355835 2015-10-25T10:26:09Z 705.74935531616 2015-10-25T10:26:18Z 706.90719223022 2015-10-25T10:26:28Z 706.61556625366 2015-10-25T10:26:40Z 706.57015609741 2015-10-25T10:26:50Z 705.97457504272 2015-10-25T10:27:00Z 705.48080062866 2015-10-25T10:27:10Z 707.69234848022 2015-10-25T10:27:20Z 710.83553695679 2015-10-25T10:27:31Z 711.26852035522 2015-10-25T10:27:41Z 709.81747055054 2015-10-25T10:27:51Z 709.55270004272 2015-10-25T10:28:00Z 707.54867172241 2015-10-25T10:28:10Z 705.61764144897 2015-10-25T10:28:18Z 706.43905258179 2015-10-25T10:28:26Z 704.65719223022 2015-10-25T10:28:32Z 703.73299789429 2015-10-25T10:28:37Z 703.35238265991 2015-10-25T10:28:42Z 702.81087875366 2015-10-25T10:28:49Z 702.62997055054 2015-10-25T10:28:55Z 702.84090805054 2015-10-25T10:29:01Z 700.89071273804 2015-10-25T10:29:06Z 698.53023910522 2015-10-25T10:29:15Z 699.05526351929 2015-10-25T10:29:25Z 697.91512680054 2015-10-25T10:29:35Z 695.23885726929 2015-10-25T10:29:43Z 697.24032211304 2015-10-25T10:29:52Z 697.09688949585 2015-10-25T10:30:01Z 696.91097640991 2015-10-25T10:30:10Z 695.70064926147 2015-10-25T10:30:18Z 694.22054672241 2015-10-25T10:30:29Z 695.54476547241 2015-10-25T10:30:38Z 696.21371078491 2015-10-25T10:30:48Z 697.03072738647 2015-10-25T10:30:58Z 696.77083969116 2015-10-25T10:31:07Z 697.16207504272 2015-10-25T10:31:20Z 696.51791000366 2015-10-25T10:31:31Z 697.12142562866 2015-10-25T10:31:40Z 697.36849594116 2015-10-25T10:31:51Z 698.21224594116 2015-10-25T10:32:01Z 698.68746566772 2015-10-25T10:32:10Z 699.75301742554 2015-10-25T10:32:20Z 699.4909324646 2015-10-25T10:32:29Z 699.90340805054 2015-10-25T10:32:41Z 701.14486312866 2015-10-25T10:32:52Z 705.8249168396 2015-10-25T10:33:05Z 712.75716781616 2015-10-25T10:33:37Z 710.46346664429 2015-10-25T10:33:48Z 710.59261703491 2015-10-25T10:33:58Z 710.48055648804 2015-10-25T10:34:09Z 712.10750961304 2015-10-25T10:34:19Z 714.51546859741 2015-10-25T10:34:30Z 714.93783187866 2015-10-25T10:34:39Z 714.81978988647 2015-10-25T10:34:49Z 715.2936668396 2015-10-25T10:34:59Z 714.30965805054 2015-10-25T10:35:08Z 713.24666976929 2015-10-25T10:35:14Z 713.12655258179 2015-10-25T10:35:19Z 713.32931137085 2015-10-25T10:35:25Z 712.3385887146 2015-10-25T10:35:30Z 711.85482406616 2015-10-25T10:35:35Z 709.99666976929 2015-10-25T10:35:48Z 710.08395004272 2015-10-25T10:35:58Z 708.31063461304 2015-10-25T10:36:08Z 708.42318344116 2015-10-25T10:36:18Z 709.48385238647 2015-10-25T10:36:28Z 710.84920883179 2015-10-25T10:36:39Z 712.19344711304 2015-10-25T10:36:50Z 712.1374168396 2015-10-25T10:36:59Z 710.74593734741 2015-10-25T10:37:09Z 710.70528793335 2015-10-25T10:37:19Z 708.88973617554 2015-10-25T10:37:30Z 709.14950180054 2015-10-25T10:37:39Z 709.40633773804 2015-10-25T10:37:47Z 710.27181625366 2015-10-25T10:37:57Z 711.0690574646 2015-10-25T10:38:08Z 710.75826644897 2015-10-25T10:38:18Z 711.91219711304 2015-10-25T10:38:28Z 711.28158187866 2015-10-25T10:38:36Z 709.52560043335 2015-10-25T10:38:45Z 712.82113265991 2015-10-25T10:38:54Z 714.16146469116 2015-10-25T10:39:04Z 712.21468734741 2015-10-25T10:39:16Z 713.17586898804 2015-10-25T10:39:26Z 716.28756332397 2015-10-25T10:39:55Z 717.82040023804 2015-10-25T10:40:06Z 719.24605941772 2015-10-25T10:40:17Z 722.88851547241 2015-10-25T10:40:27Z 726.53133773804 2015-10-25T10:40:37Z 726.7008934021 2015-10-25T10:40:47Z 727.82967758179 2015-10-25T10:40:56Z 731.04427719116 2015-10-25T10:41:07Z 731.78695297241 2015-10-25T10:41:17Z 732.96175765991 2015-10-25T10:41:28Z 729.91610336304 2015-10-25T10:41:40Z 729.9342918396 2015-10-25T10:41:50Z 728.55526351929 2015-10-25T10:42:00Z 728.14364242554 2015-10-25T10:42:09Z 727.66268539429 2015-10-25T10:42:19Z 728.35018539429 2015-10-25T10:42:29Z 729.43087387085 2015-10-25T10:42:40Z 726.49654769897 2015-10-25T10:42:51Z 727.81844711304 2015-10-25T10:43:04Z 725.92013168335 2015-10-25T10:43:37Z 725.92098617554 2015-10-25T10:43:46Z 726.1081199646 2015-10-25T10:43:55Z 725.90999984741 2015-10-25T10:44:04Z 725.99105453491 2015-10-25T10:44:13Z 726.01986312866 2015-10-25T10:44:23Z 721.27254867554 2015-10-25T10:45:49Z 721.26363754272 2015-10-25T10:45:58Z 718.58285140991 2015-10-25T10:46:08Z 715.95956039429 2015-10-25T10:46:23Z 714.5465965271 2015-10-25T10:46:37Z 712.77572250366 2015-10-25T10:46:49Z 710.3805809021 2015-10-25T10:47:00Z 707.50143051147 2015-10-25T10:47:11Z 705.65902328491 2015-10-25T10:47:23Z 700.24422836304 2015-10-25T10:47:38Z 696.68209457397 2015-10-25T10:47:53Z 693.86068344116 2015-10-25T10:48:03Z 692.78817367554 2015-10-25T10:48:13Z 691.9362449646 2015-10-25T10:48:20Z 690.88216781616 2015-10-25T10:48:26Z 690.94271469116 2015-10-25T10:48:32Z 691.0749168396 2015-10-25T10:48:40Z 687.40902328491 2015-10-25T10:48:49Z 686.63387680054 2015-10-25T10:48:57Z 682.47994613647 2015-10-25T10:49:06Z 682.04891586304 2015-10-25T10:49:14Z 680.05025863647 2015-10-25T10:49:23Z 679.22323226929 2015-10-25T10:49:32Z 677.96102523804 2015-10-25T10:49:37Z 676.62606430054 2015-10-25T10:49:43Z 676.02230453491 2015-10-25T10:49:49Z 675.28597640991 2015-10-25T10:49:56Z 673.75594711304 2015-10-25T10:50:06Z 672.97506332397 2015-10-25T10:50:19Z 671.80990219116 2015-10-25T10:50:28Z 670.36251449585 2015-10-25T10:50:38Z 670.39681625366 2015-10-25T10:50:48Z 669.89730453491 2015-10-25T10:50:59Z 669.90035629272 2015-10-25T10:51:16Z 668.00020980835 2015-10-25T10:51:25Z 665.54085922241 2015-10-25T10:51:39Z 660.62582015991 2015-10-25T10:51:54Z 657.61239242554 2015-10-25T10:52:08Z 658.53426742554 2015-10-25T10:52:17Z 657.64962387085 2015-10-25T10:52:27Z 658.18832015991 2015-10-25T10:52:36Z 656.62386703491 2015-10-25T10:52:46Z 656.31649398804 2015-10-25T10:52:57Z 657.21541976929 2015-10-25T10:53:08Z 657.21078109741 2015-10-25T10:53:18Z 657.77328109741 2015-10-25T10:53:27Z 658.85995101929 2015-10-25T10:53:38Z 660.13558578491 2015-10-25T10:53:50Z 661.63070297241 2015-10-25T10:54:01Z 663.79037094116 2015-10-25T10:54:11Z 664.50619125366 2015-10-25T10:54:19Z 665.78329086304 2015-10-25T10:54:31Z 666.38924789429 2015-10-25T10:54:41Z 666.7497215271 2015-10-25T10:54:49Z 667.94259262085 2015-10-25T10:55:00Z 668.85457992554 2015-10-25T10:55:09Z 668.6012840271 2015-10-25T10:55:18Z 669.99251937866 2015-10-25T10:55:29Z 670.13912582397 2015-10-25T10:55:38Z 671.26449203491 2015-10-25T10:55:50Z 672.45321273804 2015-10-25T10:56:00Z 673.7946434021 2015-10-25T10:56:09Z 674.60177230835 2015-10-25T10:56:19Z 675.12923812866 2015-10-25T10:56:27Z 677.06039047241 2015-10-25T10:56:42Z 678.71175765991 2015-10-25T10:56:53Z 679.35299301147 2015-10-25T10:57:04Z 681.01668930054 2015-10-25T10:57:16Z 681.03939437866 2015-10-25T10:57:25Z 681.50509262085 2015-10-25T10:57:32Z 683.16805648804 2015-10-25T10:57:41Z 683.83089828491 2015-10-25T10:57:51Z 684.5631980896 2015-10-25T10:57:59Z 684.67330551147 2015-10-25T10:58:08Z 686.72298812866 2015-10-25T10:58:17Z 685.61312484741 2015-10-25T10:58:28Z 684.5046043396 2015-10-25T10:58:40Z 685.73824691772 2015-10-25T10:58:49Z 685.53670883179 2015-10-25T10:58:57Z 683.82027816772 2015-10-25T10:59:06Z 682.61190414429 2015-10-25T10:59:18Z 682.15926742554 2015-10-25T10:59:27Z 679.99398422241 2015-10-25T10:59:38Z 677.63192367554 2015-10-25T10:59:48Z 675.3698387146 2015-10-25T10:59:56Z 674.5143699646 2015-10-25T11:00:05Z 672.13192367554 2015-10-25T11:00:14Z 669.30782699585 2015-10-25T11:00:24Z 669.03939437866 2015-10-25T11:00:34Z 665.11556625366 2015-10-25T11:00:46Z 661.98104476929 2015-10-25T11:00:55Z 662.46932601929 2015-10-25T11:01:04Z 659.85970687866 2015-10-25T11:01:15Z 657.13216781616 2015-10-25T11:01:23Z 655.25985336304 2015-10-25T11:01:32Z 654.19124984741 2015-10-25T11:01:40Z 652.04330062866 2015-10-25T11:01:52Z 651.54049301147 2015-10-25T11:02:01Z 649.09579086304 2015-10-25T11:02:10Z 647.78792953491 2015-10-25T11:02:21Z 646.05746078491 2015-10-25T11:02:31Z 644.14596176147 2015-10-25T11:02:42Z 641.41292953491 2015-10-25T11:02:51Z 638.51913070679 2015-10-25T11:03:01Z 637.30697250366 2015-10-25T11:03:11Z 634.57699203491 2015-10-25T11:03:21Z 633.28707504272 2015-10-25T11:03:33Z 632.7253074646 2015-10-25T11:03:41Z 631.39950180054 2015-10-25T11:03:51Z 630.40853500366 2015-10-25T11:04:03Z 629.19747543335 2015-10-25T11:04:10Z 629.00204086304 2015-10-25T11:04:21Z 630.64535140991 2015-10-25T11:04:33Z 629.29513168335 2015-10-25T11:04:44Z 627.69808578491 2015-10-25T11:04:53Z 627.66805648804 2015-10-25T11:05:02Z 627.58163070679 2015-10-25T11:05:09Z 625.20956039429 2015-10-25T11:05:20Z 624.02279281616 2015-10-25T11:05:29Z 621.63412094116 2015-10-25T11:05:41Z 619.73434066772 2015-10-25T11:05:50Z 619.35165023804 2015-10-25T11:06:00Z 619.63998031616 2015-10-25T11:06:10Z 616.88875961304 2015-10-25T11:06:19Z 614.91793441772 2015-10-25T11:06:28Z 613.88338851929 2015-10-25T11:06:38Z 613.82186508179 2015-10-25T11:06:49Z 613.63875961304 2015-10-25T11:06:58Z 614.19564437866 2015-10-25T11:07:06Z 613.08639144897 2015-10-25T11:07:16Z 610.20699691772 2015-10-25T11:07:25Z 608.35506820679 2015-10-25T11:07:36Z 607.24520492554 2015-10-25T11:07:45Z 605.97665023804 2015-10-25T11:07:55Z 601.22665023804 2015-10-25T11:08:18Z 599.56356430054 2015-10-25T11:08:28Z 600.10433578491 2015-10-25T11:08:35Z 597.19674301147 2015-10-25T11:08:42Z 598.37557601929 2015-10-25T11:08:51Z 598.89120101929 2015-10-25T11:09:01Z 598.04061508179 2015-10-25T11:09:10Z 599.71236801147 2015-10-25T11:09:20Z 600.10970687866 2015-10-25T11:09:33Z 599.96957015991 2015-10-25T11:09:45Z 600.86312484741 2015-10-25T11:09:54Z 602.48153305054 2015-10-25T11:10:03Z 603.42220687866 2015-10-25T11:10:13Z 604.39754867554 2015-10-25T11:10:25Z 606.52535629272 2015-10-25T11:10:35Z 609.11239242554 2015-10-25T11:10:45Z 610.89840316772 2015-10-25T11:10:54Z 611.27157211304 2015-10-25T11:11:03Z 610.8903465271 2015-10-25T11:11:13Z 612.61507797241 2015-10-25T11:11:23Z 613.47372055054 2015-10-25T11:11:33Z 614.59164047241 2015-10-25T11:11:42Z 614.71053695679 2015-10-25T11:11:51Z 613.99642562866 2015-10-25T11:12:01Z 614.80208969116 2015-10-25T11:12:11Z 614.53622055054 2015-10-25T11:12:20Z 614.00570297241 2015-10-25T11:12:31Z 614.32906723022 2015-10-25T11:12:40Z 614.36556625366 2015-10-25T11:12:51Z 614.00667953491 2015-10-25T11:13:00Z 612.52254867554 2015-10-25T11:13:09Z 612.01656723022 2015-10-25T11:13:18Z 610.14144515991 2015-10-25T11:13:28Z 609.50875473022 2015-10-25T11:13:37Z 607.8786277771 2015-10-25T11:13:46Z 606.05758285522 2015-10-25T11:13:55Z 603.79000473022 2015-10-25T11:14:05Z 602.40121078491 2015-10-25T11:14:14Z 598.74740219116 2015-10-25T11:14:24Z 597.17989730835 2015-10-25T11:14:33Z 595.11214828491 2015-10-25T11:14:42Z 594.34798812866 2015-10-25T11:14:52Z 593.86434555054 2015-10-25T11:15:00Z 592.31820297241 2015-10-25T11:15:10Z 590.01082992554 2015-10-25T11:15:18Z 588.11642074585 2015-10-25T11:15:29Z 586.75008773804 2015-10-25T11:15:39Z 583.02376937866 2015-10-25T11:15:50Z 581.60628890991 2015-10-25T11:15:58Z 580.55770492554 2015-10-25T11:16:08Z 579.57137680054 2015-10-25T11:16:16Z 576.29330062866 2015-10-25T11:16:27Z 575.32638168335 2015-10-25T11:16:37Z 573.78451156616 2015-10-25T11:16:45Z 570.48812484741 2015-10-25T11:16:55Z 570.08016586304 2015-10-25T11:17:04Z 569.24251937866 2015-10-25T11:17:14Z 569.10140609741 2015-10-25T11:17:24Z 569.10079574585 2015-10-25T11:17:34Z 568.97591781616 2015-10-25T11:17:42Z 569.7233543396 2015-10-25T11:17:51Z 569.29708480835 2015-10-25T11:18:00Z 568.95370101929 2015-10-25T11:18:10Z 568.43075180054 2015-10-25T11:18:19Z 568.78231430054 2015-10-25T11:18:27Z 570.99398422241 2015-10-25T11:18:36Z 570.39071273804 2015-10-25T11:19:33Z 570.44027328491 2015-10-25T11:19:51Z 568.42281723022 2015-10-25T11:20:19Z 568.01375961304 2015-10-25T11:20:38Z 566.66634750366 2015-10-25T11:20:46Z 566.64852523804 2015-10-25T11:20:56Z 566.68880844116 2015-10-25T11:21:07Z 566.3864402771 2015-10-25T11:21:16Z 565.80587387085 2015-10-25T11:21:25Z 564.87813949585 2015-10-25T11:21:39Z 563.66878890991 2015-10-25T11:21:48Z 564.59872055054 2015-10-25T11:22:01Z 564.52108383179 2015-10-25T11:22:09Z 564.07699203491 2015-10-25T11:22:20Z 563.40755844116 2015-10-25T11:22:30Z 562.4743309021 2015-10-25T11:22:38Z 562.81734848022 2015-10-25T11:22:47Z 561.76412582397 2015-10-25T11:23:00Z 560.40340805054 2015-10-25T11:23:10Z 560.55648422241 2015-10-25T11:23:19Z 558.44820785522 2015-10-25T11:23:42Z 556.76754379272 2015-10-25T11:23:52Z 556.37423324585 2015-10-25T11:24:02Z 553.68026351929 2015-10-25T11:24:24Z 552.70638656616 2015-10-25T11:24:33Z 551.75765609741 2015-10-25T11:24:43Z 549.70174789429 2015-10-25T11:24:52Z 547.47884750366 2015-10-25T11:25:01Z 545.49081039429 2015-10-25T11:25:10Z 543.88338851929 2015-10-25T11:25:19Z 544.59725570679 2015-10-25T11:25:30Z 543.02840805054 2015-10-25T11:25:40Z 541.14779281616 2015-10-25T11:25:53Z 538.80794906616 2015-10-25T11:26:04Z 538.45614242554 2015-10-25T11:26:14Z 535.48141098022 2015-10-25T11:26:40Z 532.66488265991 2015-10-25T11:26:52Z 532.39095687866 2015-10-25T11:27:13Z 529.42269515991 2015-10-25T11:27:23Z 528.33480453491 2015-10-25T11:27:35Z 527.98885726929 2015-10-25T11:27:48Z 525.84090805054 2015-10-25T11:28:04Z 523.77425765991 2015-10-25T11:28:25Z 522.08358383179 2015-10-25T11:28:38Z 521.09286117554 2015-10-25T11:28:46Z 521.08285140991 2015-10-25T11:28:57Z 518.55208969116 2015-10-25T11:29:09Z 520.27145004272 2015-10-25T11:29:19Z 520.18893051147 2015-10-25T11:29:28Z 522.54818344116 2015-10-25T11:29:41Z 522.04256820679 2015-10-25T11:29:50Z 522.17098617554 2015-10-25T11:30:02Z 521.85641098022 2015-10-25T11:30:12Z 521.13900375366 2015-10-25T11:30:24Z 519.61068344116 2015-10-25T11:30:35Z 518.6413230896 2015-10-25T11:30:44Z 519.09115219116 2015-10-25T11:30:56Z 517.83797836304 2015-10-25T11:31:07Z 515.60824203491 2015-10-25T11:31:16Z 514.38265609741 2015-10-25T11:31:27Z 513.04220199585 2015-10-25T11:31:38Z 507.98495101929 2015-10-25T11:31:50Z 505.61336898804 2015-10-25T11:32:03Z 503.58407211304 2015-10-25T11:32:13Z 499.42879867554 2015-10-25T11:32:25Z 498.99398422241 2015-10-25T11:32:34Z 493.83871078491 2015-10-25T11:32:46Z 492.10824203491 2015-10-25T11:32:55Z 489.23421859741 2015-10-25T11:33:07Z 488.41244125366 2015-10-25T11:33:19Z 486.02694320679 2015-10-25T11:33:28Z 487.31405258179 2015-10-25T11:33:38Z 486.70260238647 2015-10-25T11:33:47Z 486.47616195679 2015-10-25T11:33:56Z 486.09994125366 2015-10-25T11:34:07Z 484.91073226929 2015-10-25T11:34:19Z 482.82259750366 2015-10-25T11:34:30Z 482.42562484741 2015-10-25T11:34:42Z 482.53036117554 2015-10-25T11:34:51Z 481.73153305054 2015-10-25T11:35:00Z 481.4587059021 2015-10-25T11:35:09Z 482.29439926147 2015-10-25T11:35:20Z 481.3297996521 2015-10-25T11:35:30Z 481.31356430054 2015-10-25T11:35:40Z 481.33358383179 2015-10-25T11:35:50Z 481.86556625366 2015-10-25T11:35:58Z 480.66256332397 2015-10-25T11:36:10Z 481.56502914429 2015-10-25T11:36:21Z 481.77914047241 2015-10-25T11:36:32Z 482.32186508179 2015-10-25T11:36:42Z 482.00728988647 2015-10-25T11:36:50Z 483.78219223022 2015-10-25T11:37:00Z 482.30916976929 2015-10-25T11:37:11Z 480.33797836304 2015-10-25T11:37:22Z 479.61727523804 2015-10-25T11:37:33Z 479.45345687866 2015-10-25T11:37:44Z 479.93783187866 2015-10-25T11:37:52Z 478.32064437866 2015-10-25T11:38:03Z 478.04085922241 2015-10-25T11:38:12Z 478.85262680054 2015-10-25T11:38:22Z 477.82528305054 2015-10-25T11:38:32Z 477.32174301147 2015-10-25T11:38:42Z 475.31893539429 2015-10-25T11:38:53Z 474.10122299194 2015-10-25T11:39:02Z 474.08401107788 2015-10-25T11:39:12Z 473.11532211304 2015-10-25T11:39:20Z