Conat-les roches gravées 444.27 2016-01-29T08:39:52Z 444.75 2016-01-29T08:39:53Z 446.19 2016-01-29T08:39:55Z 442.82 2016-01-29T08:40:05Z 447.15 2016-01-29T08:40:06Z 443.79 2016-01-29T08:40:09Z 447.63 2016-01-29T08:40:10Z 443.79 2016-01-29T08:40:21Z 447.63 2016-01-29T08:40:22Z 453.4 2016-01-29T08:40:25Z 452.44 2016-01-29T08:40:26Z 518.29 2016-01-29T08:40:27Z 518.29 2016-01-29T08:40:28Z 514.44 2016-01-29T08:40:31Z 514.92 2016-01-29T08:40:53Z 514.92 2016-01-29T08:41:16Z 514.92 2016-01-29T08:41:38Z 514.92 2016-01-29T08:42:00Z 515.4 2016-01-29T08:42:25Z 515.4 2016-01-29T08:42:50Z 515.4 2016-01-29T08:43:11Z 516.37 2016-01-29T08:43:24Z 516.37 2016-01-29T08:43:36Z 516.85 2016-01-29T08:43:48Z 516.85 2016-01-29T08:44:06Z 516.37 2016-01-29T08:44:17Z 516.37 2016-01-29T08:44:31Z 514.92 2016-01-29T08:44:46Z 512.52 2016-01-29T08:44:59Z 512.52 2016-01-29T08:45:02Z 512.04 2016-01-29T08:45:17Z 511.08 2016-01-29T08:45:26Z 511.08 2016-01-29T08:45:30Z 511.08 2016-01-29T08:45:45Z 510.6 2016-01-29T08:45:49Z 509.64 2016-01-29T08:46:03Z 509.16 2016-01-29T08:46:14Z 508.67 2016-01-29T08:46:29Z 506.75 2016-01-29T08:46:45Z 505.31 2016-01-29T08:46:58Z 503.39 2016-01-29T08:47:10Z 501.95 2016-01-29T08:47:24Z 500.98 2016-01-29T08:47:32Z 500.98 2016-01-29T08:47:36Z 499.54 2016-01-29T08:47:50Z 498.58 2016-01-29T08:48:02Z 497.62 2016-01-29T08:48:08Z 495.7 2016-01-29T08:48:23Z 495.7 2016-01-29T08:48:36Z 495.22 2016-01-29T08:48:42Z 494.74 2016-01-29T08:48:57Z 494.74 2016-01-29T08:49:11Z 496.18 2016-01-29T08:49:24Z 495.7 2016-01-29T08:49:44Z 495.22 2016-01-29T08:49:58Z 497.62 2016-01-29T08:50:09Z 500.02 2016-01-29T08:50:23Z 502.43 2016-01-29T08:50:36Z 503.39 2016-01-29T08:50:48Z 505.79 2016-01-29T08:51:00Z 506.75 2016-01-29T08:51:12Z 509.16 2016-01-29T08:51:27Z 509.16 2016-01-29T08:51:39Z 511.08 2016-01-29T08:51:51Z 512.52 2016-01-29T08:52:01Z 513.96 2016-01-29T08:52:13Z 515.4 2016-01-29T08:52:24Z 517.33 2016-01-29T08:52:38Z 519.25 2016-01-29T08:52:53Z 520.21 2016-01-29T08:53:09Z 520.21 2016-01-29T08:53:22Z 521.65 2016-01-29T08:53:36Z 522.61 2016-01-29T08:53:48Z 524.06 2016-01-29T08:54:01Z 525.5 2016-01-29T08:54:14Z 526.94 2016-01-29T08:54:29Z 528.38 2016-01-29T08:54:41Z 529.82 2016-01-29T08:54:53Z 530.3 2016-01-29T08:55:04Z 533.19 2016-01-29T08:55:19Z 535.11 2016-01-29T08:55:32Z 536.07 2016-01-29T08:55:43Z 538.48 2016-01-29T08:55:55Z 540.4 2016-01-29T08:56:09Z 541.36 2016-01-29T08:56:23Z 542.8 2016-01-29T08:56:37Z 544.24 2016-01-29T08:56:49Z 545.2 2016-01-29T08:57:08Z 546.65 2016-01-29T08:57:24Z 546.65 2016-01-29T08:57:44Z 546.65 2016-01-29T08:58:01Z 546.65 2016-01-29T08:58:15Z 550.01 2016-01-29T08:58:28Z 546.65 2016-01-29T08:58:29Z 547.13 2016-01-29T08:58:44Z 549.05 2016-01-29T08:58:57Z 550.49 2016-01-29T08:59:08Z 550.97 2016-01-29T08:59:12Z 551.45 2016-01-29T08:59:24Z 551.45 2016-01-29T08:59:37Z 551.93 2016-01-29T08:59:57Z 552.9 2016-01-29T09:00:10Z 553.86 2016-01-29T09:00:17Z 553.38 2016-01-29T09:00:30Z 551.45 2016-01-29T09:00:44Z 551.93 2016-01-29T09:00:56Z 550.97 2016-01-29T09:01:09Z 550.49 2016-01-29T09:01:20Z 549.53 2016-01-29T09:01:33Z 548.57 2016-01-29T09:01:44Z 547.13 2016-01-29T09:01:57Z 546.65 2016-01-29T09:02:08Z 544.72 2016-01-29T09:02:22Z 544.24 2016-01-29T09:02:35Z 544.72 2016-01-29T09:02:37Z 544.72 2016-01-29T09:02:43Z 544.24 2016-01-29T09:02:57Z 542.32 2016-01-29T09:03:10Z 540.4 2016-01-29T09:03:26Z 538.96 2016-01-29T09:03:40Z 537.99 2016-01-29T09:03:53Z 536.55 2016-01-29T09:04:05Z 536.07 2016-01-29T09:04:09Z 534.63 2016-01-29T09:04:25Z 534.63 2016-01-29T09:04:38Z 535.11 2016-01-29T09:04:52Z 535.11 2016-01-29T09:05:11Z 534.15 2016-01-29T09:05:14Z 533.67 2016-01-29T09:05:25Z 533.19 2016-01-29T09:05:29Z 531.75 2016-01-29T09:05:43Z 531.27 2016-01-29T09:05:51Z 530.79 2016-01-29T09:05:58Z 529.82 2016-01-29T09:06:10Z 529.82 2016-01-29T09:06:21Z 529.82 2016-01-29T09:06:23Z 529.82 2016-01-29T09:06:35Z 530.3 2016-01-29T09:06:48Z 531.27 2016-01-29T09:06:58Z 530.79 2016-01-29T09:07:15Z 530.79 2016-01-29T09:07:17Z 531.27 2016-01-29T09:07:31Z 531.27 2016-01-29T09:07:43Z 531.75 2016-01-29T09:07:45Z 532.71 2016-01-29T09:07:57Z 533.67 2016-01-29T09:08:09Z 535.11 2016-01-29T09:08:24Z 537.51 2016-01-29T09:08:38Z 538.48 2016-01-29T09:08:50Z 538.96 2016-01-29T09:09:03Z 539.44 2016-01-29T09:09:16Z 539.92 2016-01-29T09:09:27Z 539.92 2016-01-29T09:09:48Z 539.92 2016-01-29T09:10:04Z 540.4 2016-01-29T09:10:22Z 540.4 2016-01-29T09:10:37Z 540.4 2016-01-29T09:11:01Z 541.84 2016-01-29T09:11:13Z 543.28 2016-01-29T09:11:27Z 544.24 2016-01-29T09:11:38Z 546.17 2016-01-29T09:11:53Z 547.61 2016-01-29T09:12:07Z 549.53 2016-01-29T09:12:18Z 551.45 2016-01-29T09:12:31Z 552.9 2016-01-29T09:12:44Z 554.34 2016-01-29T09:12:57Z 555.3 2016-01-29T09:13:09Z 557.22 2016-01-29T09:13:22Z 559.14 2016-01-29T09:13:36Z 559.62 2016-01-29T09:13:53Z 561.55 2016-01-29T09:14:04Z 561.07 2016-01-29T09:14:20Z 561.55 2016-01-29T09:14:43Z 562.03 2016-01-29T09:15:08Z 561.55 2016-01-29T09:15:33Z 562.03 2016-01-29T09:15:53Z 561.55 2016-01-29T09:16:20Z 562.03 2016-01-29T09:16:45Z 562.99 2016-01-29T09:17:04Z 563.95 2016-01-29T09:17:15Z 565.87 2016-01-29T09:17:27Z 567.32 2016-01-29T09:17:40Z 569.24 2016-01-29T09:17:52Z 569.72 2016-01-29T09:18:07Z 570.68 2016-01-29T09:18:20Z 571.64 2016-01-29T09:18:33Z 573.08 2016-01-29T09:18:45Z 572.6 2016-01-29T09:19:02Z 572.12 2016-01-29T09:19:17Z 571.64 2016-01-29T09:19:31Z 573.08 2016-01-29T09:19:43Z 574.04 2016-01-29T09:19:57Z 575.97 2016-01-29T09:20:09Z 577.41 2016-01-29T09:20:20Z 577.89 2016-01-29T09:20:30Z 578.37 2016-01-29T09:20:45Z 578.37 2016-01-29T09:21:08Z 579.81 2016-01-29T09:21:24Z 581.73 2016-01-29T09:21:33Z 582.22 2016-01-29T09:21:47Z 582.7 2016-01-29T09:21:59Z 584.14 2016-01-29T09:22:12Z 585.58 2016-01-29T09:22:27Z 587.5 2016-01-29T09:22:42Z 587.98 2016-01-29T09:22:57Z 588.95 2016-01-29T09:23:10Z 589.91 2016-01-29T09:23:20Z 591.35 2016-01-29T09:23:32Z 591.35 2016-01-29T09:23:47Z 591.83 2016-01-29T09:24:14Z 591.35 2016-01-29T09:24:32Z 592.79 2016-01-29T09:24:44Z 594.23 2016-01-29T09:24:59Z 594.71 2016-01-29T09:25:12Z 595.19 2016-01-29T09:25:25Z 596.15 2016-01-29T09:25:38Z 598.08 2016-01-29T09:25:51Z 600.48 2016-01-29T09:26:03Z 601.44 2016-01-29T09:26:16Z 602.4 2016-01-29T09:26:32Z 604.33 2016-01-29T09:26:45Z 606.73 2016-01-29T09:26:59Z 608.65 2016-01-29T09:27:12Z 609.13 2016-01-29T09:27:31Z 609.13 2016-01-29T09:27:47Z 609.13 2016-01-29T09:28:11Z 609.61 2016-01-29T09:28:33Z 609.61 2016-01-29T09:28:58Z 609.61 2016-01-29T09:29:21Z 610.57 2016-01-29T09:29:33Z 612.98 2016-01-29T09:29:47Z 613.94 2016-01-29T09:30:05Z 615.86 2016-01-29T09:30:17Z 617.78 2016-01-29T09:30:30Z 620.19 2016-01-29T09:30:42Z 621.15 2016-01-29T09:30:55Z 623.07 2016-01-29T09:31:08Z 624.03 2016-01-29T09:31:19Z 625.47 2016-01-29T09:31:32Z 626.92 2016-01-29T09:31:45Z 628.84 2016-01-29T09:31:57Z 629.8 2016-01-29T09:32:10Z 631.24 2016-01-29T09:32:25Z 631.24 2016-01-29T09:32:41Z 630.28 2016-01-29T09:32:56Z 630.76 2016-01-29T09:33:17Z 630.76 2016-01-29T09:33:47Z 630.76 2016-01-29T09:34:21Z 630.76 2016-01-29T09:34:52Z 631.24 2016-01-29T09:35:11Z 631.24 2016-01-29T09:35:34Z 631.24 2016-01-29T09:36:05Z 631.24 2016-01-29T09:36:41Z 631.72 2016-01-29T09:37:09Z 631.72 2016-01-29T09:37:37Z 631.72 2016-01-29T09:38:07Z 631.72 2016-01-29T09:38:41Z 631.72 2016-01-29T09:39:15Z 632.2 2016-01-29T09:39:37Z 631.72 2016-01-29T09:39:53Z 626.92 2016-01-29T09:40:00Z 632.68 2016-01-29T09:40:01Z 630.28 2016-01-29T09:40:16Z 634.61 2016-01-29T09:40:18Z 631.72 2016-01-29T09:40:41Z 632.2 2016-01-29T09:41:12Z 632.2 2016-01-29T09:41:45Z 633.17 2016-01-29T09:42:08Z 632.68 2016-01-29T09:42:32Z 632.2 2016-01-29T09:43:02Z 632.2 2016-01-29T09:43:28Z 632.2 2016-01-29T09:43:57Z 632.68 2016-01-29T09:44:19Z 632.2 2016-01-29T09:44:57Z 632.2 2016-01-29T09:45:32Z 632.68 2016-01-29T09:46:08Z 632.68 2016-01-29T09:46:48Z 633.17 2016-01-29T09:47:21Z 633.17 2016-01-29T09:48:03Z 633.17 2016-01-29T09:48:40Z 633.65 2016-01-29T09:49:24Z 634.13 2016-01-29T09:49:39Z 634.13 2016-01-29T09:50:02Z 634.13 2016-01-29T09:50:14Z 634.61 2016-01-29T09:50:30Z 634.13 2016-01-29T09:50:45Z 634.61 2016-01-29T09:51:01Z 635.09 2016-01-29T09:51:21Z 635.57 2016-01-29T09:51:40Z 636.05 2016-01-29T09:51:54Z 637.01 2016-01-29T09:52:06Z 638.45 2016-01-29T09:52:19Z 640.38 2016-01-29T09:52:33Z 641.82 2016-01-29T09:52:48Z 643.26 2016-01-29T09:53:02Z 644.7 2016-01-29T09:53:14Z 645.18 2016-01-29T09:53:27Z 646.14 2016-01-29T09:53:42Z 648.07 2016-01-29T09:53:56Z 649.03 2016-01-29T09:54:08Z 650.47 2016-01-29T09:54:21Z 650.95 2016-01-29T09:54:34Z 652.87 2016-01-29T09:54:45Z 654.31 2016-01-29T09:54:57Z 655.76 2016-01-29T09:55:09Z 657.68 2016-01-29T09:55:22Z 658.16 2016-01-29T09:55:32Z 660.08 2016-01-29T09:55:44Z 660.56 2016-01-29T09:56:00Z 662.01 2016-01-29T09:56:14Z 663.93 2016-01-29T09:56:28Z 665.37 2016-01-29T09:56:41Z 666.33 2016-01-29T09:56:52Z 666.81 2016-01-29T09:57:02Z 668.73 2016-01-29T09:57:15Z 669.7 2016-01-29T09:57:26Z 669.7 2016-01-29T09:57:37Z 669.22 2016-01-29T09:57:54Z 669.22 2016-01-29T09:58:04Z 671.14 2016-01-29T09:58:16Z 672.1 2016-01-29T09:58:28Z 672.1 2016-01-29T09:58:49Z 673.54 2016-01-29T09:59:02Z 674.98 2016-01-29T09:59:15Z 675.94 2016-01-29T09:59:26Z 676.91 2016-01-29T09:59:38Z 677.39 2016-01-29T09:59:51Z 677.87 2016-01-29T10:00:02Z 679.31 2016-01-29T10:00:14Z 679.31 2016-01-29T10:00:28Z 679.79 2016-01-29T10:00:38Z 679.79 2016-01-29T10:00:51Z 680.75 2016-01-29T10:01:05Z 682.67 2016-01-29T10:01:17Z 683.15 2016-01-29T10:01:30Z 684.12 2016-01-29T10:01:44Z 684.6 2016-01-29T10:01:54Z 685.56 2016-01-29T10:01:59Z 686.04 2016-01-29T10:02:11Z 686.04 2016-01-29T10:02:13Z 687 2016-01-29T10:02:26Z 686.52 2016-01-29T10:02:41Z 687.96 2016-01-29T10:02:53Z 687.96 2016-01-29T10:03:05Z 688.44 2016-01-29T10:03:16Z 688.92 2016-01-29T10:03:26Z 689.4 2016-01-29T10:03:39Z 690.84 2016-01-29T10:03:50Z 691.33 2016-01-29T10:04:03Z 691.81 2016-01-29T10:04:14Z 692.29 2016-01-29T10:04:27Z 692.29 2016-01-29T10:04:40Z 692.29 2016-01-29T10:04:52Z 691.33 2016-01-29T10:05:07Z 691.81 2016-01-29T10:05:19Z 690.36 2016-01-29T10:05:31Z 689.88 2016-01-29T10:05:43Z 689.88 2016-01-29T10:05:56Z 688.92 2016-01-29T10:06:07Z 689.4 2016-01-29T10:06:19Z 688.92 2016-01-29T10:06:32Z 688.92 2016-01-29T10:06:43Z 688.92 2016-01-29T10:06:57Z 689.88 2016-01-29T10:07:11Z 689.4 2016-01-29T10:07:25Z 688.92 2016-01-29T10:07:42Z 689.4 2016-01-29T10:07:56Z 688.92 2016-01-29T10:08:11Z 689.4 2016-01-29T10:08:24Z 689.88 2016-01-29T10:08:36Z 689.88 2016-01-29T10:08:45Z 689.88 2016-01-29T10:08:50Z 688.92 2016-01-29T10:09:03Z 688.44 2016-01-29T10:09:07Z 688.44 2016-01-29T10:09:19Z 688.44 2016-01-29T10:09:33Z 687.48 2016-01-29T10:09:44Z 686.04 2016-01-29T10:09:57Z 683.63 2016-01-29T10:10:08Z 682.67 2016-01-29T10:10:13Z 682.19 2016-01-29T10:10:27Z 681.23 2016-01-29T10:10:43Z 679.79 2016-01-29T10:10:57Z 679.79 2016-01-29T10:11:09Z 679.79 2016-01-29T10:11:10Z 680.27 2016-01-29T10:11:22Z 679.79 2016-01-29T10:11:29Z 679.31 2016-01-29T10:11:44Z 679.31 2016-01-29T10:11:56Z 678.35 2016-01-29T10:12:08Z 676.42 2016-01-29T10:12:24Z 675.46 2016-01-29T10:12:38Z 674.02 2016-01-29T10:12:50Z 673.54 2016-01-29T10:13:02Z 672.58 2016-01-29T10:13:13Z 672.1 2016-01-29T10:13:29Z 672.1 2016-01-29T10:13:42Z 671.14 2016-01-29T10:13:53Z 669.7 2016-01-29T10:14:03Z 669.7 2016-01-29T10:14:20Z 669.22 2016-01-29T10:14:21Z 669.22 2016-01-29T10:14:24Z 668.73 2016-01-29T10:14:37Z 667.29 2016-01-29T10:14:50Z 666.33 2016-01-29T10:15:00Z 665.85 2016-01-29T10:15:01Z 664.89 2016-01-29T10:15:14Z 663.93 2016-01-29T10:15:21Z 662.01 2016-01-29T10:15:31Z 660.56 2016-01-29T10:15:44Z 659.12 2016-01-29T10:15:56Z 656.72 2016-01-29T10:16:11Z 654.8 2016-01-29T10:16:24Z 653.83 2016-01-29T10:16:37Z 652.87 2016-01-29T10:16:52Z 652.87 2016-01-29T10:17:07Z 653.35 2016-01-29T10:17:20Z 654.31 2016-01-29T10:17:29Z 653.83 2016-01-29T10:17:34Z 655.76 2016-01-29T10:17:46Z 656.24 2016-01-29T10:17:57Z 658.64 2016-01-29T10:18:10Z 660.08 2016-01-29T10:18:22Z 662.01 2016-01-29T10:18:36Z 663.45 2016-01-29T10:18:48Z 664.41 2016-01-29T10:18:59Z 666.33 2016-01-29T10:19:14Z 668.25 2016-01-29T10:19:26Z 669.7 2016-01-29T10:19:38Z 671.14 2016-01-29T10:19:51Z 673.06 2016-01-29T10:20:03Z 674.5 2016-01-29T10:20:15Z 675.94 2016-01-29T10:20:27Z 677.39 2016-01-29T10:20:40Z 677.39 2016-01-29T10:20:52Z 677.87 2016-01-29T10:21:07Z 677.87 2016-01-29T10:21:29Z 677.87 2016-01-29T10:21:51Z 678.83 2016-01-29T10:22:02Z 678.83 2016-01-29T10:22:24Z 679.31 2016-01-29T10:22:43Z 679.31 2016-01-29T10:23:06Z 678.83 2016-01-29T10:23:24Z 679.31 2016-01-29T10:23:48Z 678.83 2016-01-29T10:24:00Z 678.83 2016-01-29T10:24:17Z 679.31 2016-01-29T10:24:34Z 679.31 2016-01-29T10:24:54Z 679.31 2016-01-29T10:25:14Z 679.31 2016-01-29T10:25:34Z 679.31 2016-01-29T10:26:00Z 679.31 2016-01-29T10:26:20Z 679.31 2016-01-29T10:26:34Z 680.27 2016-01-29T10:26:46Z 681.71 2016-01-29T10:27:01Z 682.67 2016-01-29T10:27:15Z 683.15 2016-01-29T10:27:29Z 682.19 2016-01-29T10:27:45Z 681.71 2016-01-29T10:27:59Z 680.75 2016-01-29T10:28:14Z 680.75 2016-01-29T10:28:28Z 681.71 2016-01-29T10:28:45Z 683.63 2016-01-29T10:28:57Z 683.15 2016-01-29T10:29:18Z 683.63 2016-01-29T10:29:36Z 683.63 2016-01-29T10:29:51Z 686.04 2016-01-29T10:30:02Z 687 2016-01-29T10:30:13Z 688.92 2016-01-29T10:30:25Z 689.4 2016-01-29T10:30:37Z 690.36 2016-01-29T10:30:49Z 691.81 2016-01-29T10:31:02Z 692.29 2016-01-29T10:31:13Z 692.77 2016-01-29T10:31:18Z 694.21 2016-01-29T10:31:30Z 694.21 2016-01-29T10:31:45Z 695.65 2016-01-29T10:31:57Z 695.17 2016-01-29T10:32:09Z 696.61 2016-01-29T10:32:20Z 698.05 2016-01-29T10:32:34Z 699.02 2016-01-29T10:32:46Z 699.02 2016-01-29T10:32:52Z 699.02 2016-01-29T10:32:55Z 699.02 2016-01-29T10:33:00Z 699.98 2016-01-29T10:33:08Z 699.02 2016-01-29T10:33:13Z 699.02 2016-01-29T10:33:18Z 698.53 2016-01-29T10:33:31Z 699.5 2016-01-29T10:33:44Z 699.98 2016-01-29T10:33:56Z 699.5 2016-01-29T10:34:17Z 699.98 2016-01-29T10:34:34Z 700.94 2016-01-29T10:34:47Z 701.42 2016-01-29T10:35:00Z 701.9 2016-01-29T10:35:18Z 701.42 2016-01-29T10:35:31Z 703.34 2016-01-29T10:35:45Z 702.86 2016-01-29T10:35:56Z 702.38 2016-01-29T10:36:10Z 700.46 2016-01-29T10:36:25Z 699.02 2016-01-29T10:36:40Z 698.05 2016-01-29T10:36:54Z 698.05 2016-01-29T10:37:08Z 698.05 2016-01-29T10:37:20Z 696.61 2016-01-29T10:37:36Z 695.65 2016-01-29T10:37:48Z 697.09 2016-01-29T10:38:02Z 697.09 2016-01-29T10:38:11Z 698.05 2016-01-29T10:38:24Z 698.53 2016-01-29T10:38:39Z 698.05 2016-01-29T10:38:51Z 698.05 2016-01-29T10:39:10Z 698.53 2016-01-29T10:39:25Z 698.05 2016-01-29T10:39:50Z 698.53 2016-01-29T10:40:09Z 698.53 2016-01-29T10:40:32Z 698.53 2016-01-29T10:40:51Z 698.05 2016-01-29T10:41:06Z 698.05 2016-01-29T10:41:11Z 697.57 2016-01-29T10:41:25Z 698.53 2016-01-29T10:41:39Z 698.53 2016-01-29T10:41:43Z 700.46 2016-01-29T10:41:57Z 701.9 2016-01-29T10:42:08Z 703.82 2016-01-29T10:42:19Z 703.34 2016-01-29T10:42:32Z 703.34 2016-01-29T10:42:34Z 701.9 2016-01-29T10:42:49Z 701.42 2016-01-29T10:43:01Z 700.94 2016-01-29T10:43:15Z 701.42 2016-01-29T10:43:27Z 701.42 2016-01-29T10:43:41Z 701.42 2016-01-29T10:43:43Z 701.42 2016-01-29T10:43:45Z 703.34 2016-01-29T10:43:55Z 704.3 2016-01-29T10:44:04Z 705.26 2016-01-29T10:44:18Z 705.26 2016-01-29T10:44:19Z 705.75 2016-01-29T10:44:24Z 706.71 2016-01-29T10:44:41Z 706.71 2016-01-29T10:44:56Z 706.23 2016-01-29T10:45:11Z 707.19 2016-01-29T10:45:27Z 707.19 2016-01-29T10:45:40Z 708.63 2016-01-29T10:45:50Z 710.07 2016-01-29T10:46:02Z 711.03 2016-01-29T10:46:14Z 711.99 2016-01-29T10:46:26Z 711.99 2016-01-29T10:46:40Z 712.47 2016-01-29T10:46:52Z 712.47 2016-01-29T10:47:06Z 714.4 2016-01-29T10:47:19Z 714.88 2016-01-29T10:47:30Z 715.84 2016-01-29T10:47:43Z 716.32 2016-01-29T10:47:54Z 717.76 2016-01-29T10:48:07Z 719.2 2016-01-29T10:48:18Z 721.13 2016-01-29T10:48:31Z 723.05 2016-01-29T10:48:44Z 723.05 2016-01-29T10:48:56Z 723.53 2016-01-29T10:49:07Z 723.53 2016-01-29T10:49:30Z 724.01 2016-01-29T10:49:44Z 726.41 2016-01-29T10:49:55Z 727.86 2016-01-29T10:50:08Z 728.34 2016-01-29T10:50:19Z 728.34 2016-01-29T10:50:32Z 727.37 2016-01-29T10:50:45Z 728.34 2016-01-29T10:50:58Z 728.34 2016-01-29T10:51:16Z 728.82 2016-01-29T10:51:36Z 728.34 2016-01-29T10:51:52Z 728.82 2016-01-29T10:52:11Z 729.3 2016-01-29T10:52:28Z 728.82 2016-01-29T10:52:33Z 728.34 2016-01-29T10:52:49Z 728.82 2016-01-29T10:53:12Z 729.3 2016-01-29T10:53:26Z 728.82 2016-01-29T10:53:39Z 728.34 2016-01-29T10:53:53Z 727.86 2016-01-29T10:54:07Z 727.86 2016-01-29T10:54:13Z 727.86 2016-01-29T10:54:18Z 727.86 2016-01-29T10:54:23Z 728.82 2016-01-29T10:54:27Z 729.78 2016-01-29T10:54:41Z 731.22 2016-01-29T10:54:52Z 733.62 2016-01-29T10:55:07Z 735.07 2016-01-29T10:55:20Z 736.03 2016-01-29T10:55:23Z 736.51 2016-01-29T10:55:30Z 738.43 2016-01-29T10:55:42Z 738.43 2016-01-29T10:55:49Z 738.43 2016-01-29T10:55:52Z 738.91 2016-01-29T10:56:01Z 738.43 2016-01-29T10:56:19Z 738.43 2016-01-29T10:56:36Z 737.95 2016-01-29T10:56:51Z 738.91 2016-01-29T10:57:02Z 738.43 2016-01-29T10:57:17Z 737.47 2016-01-29T10:57:21Z 737.47 2016-01-29T10:57:32Z 737.95 2016-01-29T10:57:52Z 737.95 2016-01-29T10:57:57Z 738.43 2016-01-29T10:58:07Z 737.47 2016-01-29T10:58:12Z 737.47 2016-01-29T10:58:26Z 736.03 2016-01-29T10:58:37Z 735.07 2016-01-29T10:58:48Z 735.55 2016-01-29T10:58:59Z 736.03 2016-01-29T10:59:12Z 735.55 2016-01-29T10:59:20Z 735.07 2016-01-29T10:59:30Z 735.07 2016-01-29T10:59:43Z 735.07 2016-01-29T10:59:53Z 735.07 2016-01-29T11:00:07Z 733.62 2016-01-29T11:00:12Z 733.14 2016-01-29T11:00:22Z 732.66 2016-01-29T11:00:36Z 732.66 2016-01-29T11:00:48Z 733.62 2016-01-29T11:01:01Z 733.14 2016-01-29T11:01:08Z 733.14 2016-01-29T11:01:18Z 734.1 2016-01-29T11:01:27Z 736.99 2016-01-29T11:01:37Z 738.43 2016-01-29T11:01:43Z 740.35 2016-01-29T11:01:52Z 741.31 2016-01-29T11:01:56Z 743.24 2016-01-29T11:02:05Z 744.68 2016-01-29T11:02:17Z 744.2 2016-01-29T11:02:22Z 747.08 2016-01-29T11:02:34Z 748.04 2016-01-29T11:02:45Z 749 2016-01-29T11:02:54Z 749.49 2016-01-29T11:03:13Z 750.45 2016-01-29T11:03:32Z 752.37 2016-01-29T11:03:49Z 753.33 2016-01-29T11:04:06Z 753.33 2016-01-29T11:04:24Z 754.29 2016-01-29T11:04:42Z 754.29 2016-01-29T11:05:00Z 754.29 2016-01-29T11:05:24Z 753.81 2016-01-29T11:05:50Z 753.81 2016-01-29T11:06:17Z 753.81 2016-01-29T11:06:40Z 754.29 2016-01-29T11:07:07Z 754.29 2016-01-29T11:07:36Z 753.81 2016-01-29T11:08:02Z 753.81 2016-01-29T11:08:25Z 753.33 2016-01-29T11:08:49Z 751.41 2016-01-29T11:09:05Z 750.45 2016-01-29T11:09:22Z 749.49 2016-01-29T11:09:35Z 750.45 2016-01-29T11:09:37Z 747.56 2016-01-29T11:09:53Z 746.12 2016-01-29T11:10:09Z 744.2 2016-01-29T11:10:29Z 742.76 2016-01-29T11:10:43Z 740.35 2016-01-29T11:11:00Z 737.95 2016-01-29T11:11:17Z 736.03 2016-01-29T11:11:41Z 734.58 2016-01-29T11:11:54Z 735.55 2016-01-29T11:12:09Z 734.58 2016-01-29T11:12:26Z 735.55 2016-01-29T11:12:44Z 734.1 2016-01-29T11:13:03Z 732.18 2016-01-29T11:13:09Z 729.78 2016-01-29T11:13:27Z 729.78 2016-01-29T11:13:46Z 729.78 2016-01-29T11:14:01Z 728.34 2016-01-29T11:14:09Z 729.3 2016-01-29T11:14:25Z 731.22 2016-01-29T11:14:38Z 732.18 2016-01-29T11:14:51Z 731.22 2016-01-29T11:15:04Z 730.74 2016-01-29T11:15:11Z 730.74 2016-01-29T11:15:17Z 732.18 2016-01-29T11:15:26Z 733.14 2016-01-29T11:15:38Z 732.18 2016-01-29T11:15:51Z 732.66 2016-01-29T11:16:09Z 729.78 2016-01-29T11:16:10Z 733.62 2016-01-29T11:16:13Z 732.18 2016-01-29T11:16:16Z 732.18 2016-01-29T11:16:29Z 731.22 2016-01-29T11:16:43Z 731.7 2016-01-29T11:16:50Z 732.18 2016-01-29T11:17:02Z 733.62 2016-01-29T11:17:14Z 733.14 2016-01-29T11:17:28Z 732.18 2016-01-29T11:17:58Z 731.7 2016-01-29T11:18:16Z 731.22 2016-01-29T11:18:42Z 731.7 2016-01-29T11:19:13Z 731.22 2016-01-29T11:19:25Z 731.22 2016-01-29T11:19:35Z 731.22 2016-01-29T11:19:53Z 730.74 2016-01-29T11:20:13Z 730.74 2016-01-29T11:20:37Z 729.78 2016-01-29T11:21:12Z 730.74 2016-01-29T11:21:44Z 730.26 2016-01-29T11:22:18Z 730.26 2016-01-29T11:22:50Z 730.26 2016-01-29T11:23:21Z 730.26 2016-01-29T11:23:51Z 730.74 2016-01-29T11:24:25Z 730.74 2016-01-29T11:25:02Z 730.74 2016-01-29T11:25:31Z 731.22 2016-01-29T11:26:08Z 731.22 2016-01-29T11:26:49Z 731.7 2016-01-29T11:27:27Z 731.22 2016-01-29T11:28:05Z 731.22 2016-01-29T11:28:40Z 731.7 2016-01-29T11:29:17Z 731.22 2016-01-29T11:29:58Z 731.7 2016-01-29T11:30:21Z 731.22 2016-01-29T11:30:59Z 732.18 2016-01-29T11:31:35Z 731.7 2016-01-29T11:32:10Z 732.18 2016-01-29T11:32:45Z 732.18 2016-01-29T11:33:26Z 732.18 2016-01-29T11:34:06Z 732.66 2016-01-29T11:34:50Z 732.66 2016-01-29T11:35:27Z 733.14 2016-01-29T11:35:58Z 732.66 2016-01-29T11:36:36Z 732.66 2016-01-29T11:37:12Z 732.66 2016-01-29T11:37:52Z 732.66 2016-01-29T11:38:27Z 732.18 2016-01-29T11:39:07Z 733.14 2016-01-29T11:39:43Z 732.66 2016-01-29T11:40:05Z 732.66 2016-01-29T11:40:34Z 733.14 2016-01-29T11:41:07Z 732.66 2016-01-29T11:41:45Z 733.14 2016-01-29T11:42:25Z 732.66 2016-01-29T11:43:04Z 733.14 2016-01-29T11:43:43Z 732.66 2016-01-29T11:44:23Z 732.66 2016-01-29T11:45:01Z 732.18 2016-01-29T11:45:37Z 733.14 2016-01-29T11:46:12Z 732.66 2016-01-29T11:46:45Z 732.66 2016-01-29T11:47:21Z 732.66 2016-01-29T11:48:00Z 732.66 2016-01-29T11:48:40Z 732.66 2016-01-29T11:49:19Z 733.14 2016-01-29T11:49:54Z 732.66 2016-01-29T11:50:31Z 732.66 2016-01-29T11:51:06Z 732.66 2016-01-29T11:51:48Z 732.66 2016-01-29T11:52:25Z 732.66 2016-01-29T11:53:00Z 733.14 2016-01-29T11:53:33Z 733.14 2016-01-29T11:54:03Z 732.66 2016-01-29T11:54:41Z 733.14 2016-01-29T11:55:18Z 733.14 2016-01-29T11:55:53Z 732.66 2016-01-29T11:56:29Z 733.14 2016-01-29T11:57:01Z 733.62 2016-01-29T11:57:34Z 733.62 2016-01-29T11:58:05Z 733.62 2016-01-29T11:58:36Z 733.62 2016-01-29T11:59:10Z 733.62 2016-01-29T11:59:47Z 734.1 2016-01-29T12:00:23Z 734.1 2016-01-29T12:00:56Z 733.62 2016-01-29T12:01:31Z 734.1 2016-01-29T12:02:06Z 734.1 2016-01-29T12:02:36Z 733.62 2016-01-29T12:03:12Z 734.1 2016-01-29T12:03:47Z 734.1 2016-01-29T12:04:19Z 734.1 2016-01-29T12:04:53Z 733.62 2016-01-29T12:05:27Z 733.62 2016-01-29T12:05:58Z 734.1 2016-01-29T12:06:28Z 734.1 2016-01-29T12:07:00Z 734.1 2016-01-29T12:07:30Z 734.1 2016-01-29T12:08:08Z 734.1 2016-01-29T12:08:41Z 734.58 2016-01-29T12:09:12Z 734.58 2016-01-29T12:09:46Z 734.1 2016-01-29T12:10:22Z 734.58 2016-01-29T12:10:52Z 734.1 2016-01-29T12:11:24Z 734.1 2016-01-29T12:11:53Z 734.1 2016-01-29T12:12:26Z 734.58 2016-01-29T12:13:01Z 734.1 2016-01-29T12:13:25Z 734.58 2016-01-29T12:13:56Z 734.1 2016-01-29T12:14:33Z 734.58 2016-01-29T12:15:09Z 734.1 2016-01-29T12:15:45Z 734.58 2016-01-29T12:16:15Z 734.58 2016-01-29T12:16:44Z 735.07 2016-01-29T12:17:10Z 734.58 2016-01-29T12:17:29Z 734.1 2016-01-29T12:18:00Z 734.58 2016-01-29T12:18:29Z 734.58 2016-01-29T12:18:55Z 734.58 2016-01-29T12:19:23Z 734.1 2016-01-29T12:19:53Z 734.58 2016-01-29T12:20:26Z 734.58 2016-01-29T12:20:56Z 734.58 2016-01-29T12:21:31Z 734.1 2016-01-29T12:22:07Z 734.1 2016-01-29T12:22:40Z 734.1 2016-01-29T12:23:12Z 733.62 2016-01-29T12:23:40Z 734.1 2016-01-29T12:24:01Z 734.1 2016-01-29T12:24:27Z 734.58 2016-01-29T12:24:40Z 735.07 2016-01-29T12:24:59Z 735.07 2016-01-29T12:25:18Z 735.07 2016-01-29T12:25:36Z 735.07 2016-01-29T12:26:05Z 735.55 2016-01-29T12:26:28Z 735.07 2016-01-29T12:26:48Z 735.07 2016-01-29T12:27:09Z 734.58 2016-01-29T12:27:27Z 734.1 2016-01-29T12:27:39Z 734.58 2016-01-29T12:27:48Z 735.55 2016-01-29T12:28:03Z 734.58 2016-01-29T12:28:18Z 732.66 2016-01-29T12:28:31Z 729.78 2016-01-29T12:28:45Z 728.82 2016-01-29T12:28:55Z 725.93 2016-01-29T12:29:13Z 723.53 2016-01-29T12:29:27Z 723.05 2016-01-29T12:29:40Z 721.13 2016-01-29T12:29:54Z 720.65 2016-01-29T12:30:09Z 720.16 2016-01-29T12:30:11Z 721.13 2016-01-29T12:30:25Z 720.65 2016-01-29T12:30:26Z 721.61 2016-01-29T12:30:40Z 720.65 2016-01-29T12:30:54Z 720.65 2016-01-29T12:31:08Z 721.61 2016-01-29T12:31:14Z 722.09 2016-01-29T12:31:23Z 721.13 2016-01-29T12:31:40Z 719.68 2016-01-29T12:31:54Z 720.16 2016-01-29T12:32:02Z 720.16 2016-01-29T12:32:11Z 719.68 2016-01-29T12:32:27Z 719.2 2016-01-29T12:32:29Z 718.24 2016-01-29T12:32:37Z 719.2 2016-01-29T12:32:49Z 719.2 2016-01-29T12:32:57Z 720.65 2016-01-29T12:33:12Z 721.13 2016-01-29T12:33:26Z 721.13 2016-01-29T12:33:27Z 722.57 2016-01-29T12:33:41Z 723.05 2016-01-29T12:33:46Z 724.01 2016-01-29T12:33:59Z 722.57 2016-01-29T12:34:11Z 722.09 2016-01-29T12:34:15Z 723.53 2016-01-29T12:34:32Z 723.05 2016-01-29T12:34:46Z 723.05 2016-01-29T12:35:01Z 722.57 2016-01-29T12:35:20Z 722.09 2016-01-29T12:35:38Z 723.05 2016-01-29T12:35:56Z 723.05 2016-01-29T12:36:08Z 724.97 2016-01-29T12:36:23Z 726.89 2016-01-29T12:36:39Z 727.86 2016-01-29T12:36:53Z 727.86 2016-01-29T12:36:58Z 728.34 2016-01-29T12:37:03Z 727.86 2016-01-29T12:37:06Z 728.34 2016-01-29T12:37:14Z 728.82 2016-01-29T12:37:17Z 728.34 2016-01-29T12:37:22Z 728.34 2016-01-29T12:37:26Z 729.3 2016-01-29T12:37:35Z 730.26 2016-01-29T12:37:40Z 731.7 2016-01-29T12:37:50Z 733.14 2016-01-29T12:37:57Z 733.62 2016-01-29T12:38:09Z 734.58 2016-01-29T12:38:24Z 735.55 2016-01-29T12:38:36Z 736.99 2016-01-29T12:38:52Z 737.47 2016-01-29T12:39:04Z 738.43 2016-01-29T12:39:17Z 738.91 2016-01-29T12:39:30Z 739.87 2016-01-29T12:39:42Z 740.83 2016-01-29T12:39:50Z 740.83 2016-01-29T12:39:52Z 741.79 2016-01-29T12:40:08Z 741.31 2016-01-29T12:40:23Z 741.79 2016-01-29T12:40:24Z 741.79 2016-01-29T12:40:42Z 741.79 2016-01-29T12:40:52Z 740.83 2016-01-29T12:41:08Z 741.31 2016-01-29T12:41:12Z 742.28 2016-01-29T12:41:28Z 742.28 2016-01-29T12:41:38Z 744.2 2016-01-29T12:41:51Z 745.64 2016-01-29T12:42:06Z 745.16 2016-01-29T12:42:19Z 744.2 2016-01-29T12:42:26Z 744.2 2016-01-29T12:42:37Z 743.72 2016-01-29T12:42:53Z 743.72 2016-01-29T12:42:58Z 742.28 2016-01-29T12:43:16Z 741.79 2016-01-29T12:43:34Z 741.31 2016-01-29T12:43:51Z 741.79 2016-01-29T12:44:06Z 741.31 2016-01-29T12:44:23Z 741.31 2016-01-29T12:44:38Z 741.31 2016-01-29T12:44:59Z 741.31 2016-01-29T12:45:05Z 742.28 2016-01-29T12:45:18Z 744.68 2016-01-29T12:45:32Z 744.68 2016-01-29T12:45:34Z 745.64 2016-01-29T12:45:43Z 748.04 2016-01-29T12:45:58Z 749 2016-01-29T12:46:10Z 749.49 2016-01-29T12:46:12Z 750.45 2016-01-29T12:46:19Z 751.89 2016-01-29T12:46:32Z 752.85 2016-01-29T12:46:44Z 753.33 2016-01-29T12:46:57Z 754.29 2016-01-29T12:47:10Z 755.73 2016-01-29T12:47:22Z 757.18 2016-01-29T12:47:38Z 759.58 2016-01-29T12:47:54Z 760.54 2016-01-29T12:48:08Z 761.5 2016-01-29T12:48:20Z 762.46 2016-01-29T12:48:30Z 763.9 2016-01-29T12:48:44Z 764.87 2016-01-29T12:48:56Z 764.87 2016-01-29T12:48:59Z 765.35 2016-01-29T12:49:02Z 765.83 2016-01-29T12:49:06Z 766.31 2016-01-29T12:49:10Z 766.31 2016-01-29T12:49:15Z 766.31 2016-01-29T12:49:18Z 767.75 2016-01-29T12:49:34Z 767.75 2016-01-29T12:49:35Z 768.71 2016-01-29T12:49:42Z 769.19 2016-01-29T12:49:49Z 769.67 2016-01-29T12:49:52Z 770.15 2016-01-29T12:50:07Z 770.63 2016-01-29T12:50:19Z 770.63 2016-01-29T12:50:42Z 770.63 2016-01-29T12:51:02Z 770.15 2016-01-29T12:51:24Z 771.11 2016-01-29T12:51:42Z 771.11 2016-01-29T12:51:48Z 773.04 2016-01-29T12:52:02Z 773.52 2016-01-29T12:52:14Z 774 2016-01-29T12:52:21Z 774.48 2016-01-29T12:52:26Z 775.44 2016-01-29T12:52:35Z 775.92 2016-01-29T12:52:51Z 775.44 2016-01-29T12:53:04Z 776.4 2016-01-29T12:53:23Z 776.88 2016-01-29T12:53:35Z 776.4 2016-01-29T12:53:49Z 776.88 2016-01-29T12:54:10Z 776.4 2016-01-29T12:54:28Z 776.88 2016-01-29T12:54:43Z 776.88 2016-01-29T12:55:02Z 778.32 2016-01-29T12:55:16Z 778.32 2016-01-29T12:55:30Z 778.81 2016-01-29T12:55:56Z 778.81 2016-01-29T12:56:09Z 779.29 2016-01-29T12:56:26Z 779.77 2016-01-29T12:56:40Z 779.77 2016-01-29T12:56:41Z 779.29 2016-01-29T12:56:55Z 779.29 2016-01-29T12:57:12Z 779.29 2016-01-29T12:57:26Z 779.29 2016-01-29T12:57:44Z 779.29 2016-01-29T12:58:11Z 779.77 2016-01-29T12:58:25Z 779.29 2016-01-29T12:58:26Z 779.77 2016-01-29T12:58:44Z 779.29 2016-01-29T12:58:47Z 779.29 2016-01-29T12:58:54Z 779.77 2016-01-29T12:59:08Z 779.77 2016-01-29T12:59:15Z 781.21 2016-01-29T12:59:27Z 780.73 2016-01-29T12:59:31Z 780.25 2016-01-29T12:59:48Z 779.29 2016-01-29T12:59:54Z 778.81 2016-01-29T13:00:05Z 779.29 2016-01-29T13:00:09Z 779.29 2016-01-29T13:00:12Z 779.29 2016-01-29T13:00:29Z 779.29 2016-01-29T13:00:57Z 779.29 2016-01-29T13:01:25Z 779.77 2016-01-29T13:01:39Z 779.29 2016-01-29T13:01:52Z 778.81 2016-01-29T13:02:03Z 779.29 2016-01-29T13:02:05Z 779.29 2016-01-29T13:02:18Z 780.73 2016-01-29T13:02:32Z 780.25 2016-01-29T13:02:45Z 779.77 2016-01-29T13:03:01Z 779.29 2016-01-29T13:03:16Z 779.77 2016-01-29T13:03:23Z 779.29 2016-01-29T13:03:29Z 779.29 2016-01-29T13:03:44Z 779.29 2016-01-29T13:03:46Z 778.32 2016-01-29T13:03:57Z 775.92 2016-01-29T13:04:11Z 774.96 2016-01-29T13:04:29Z 774.48 2016-01-29T13:04:31Z 774.48 2016-01-29T13:04:44Z 774 2016-01-29T13:05:04Z 774.96 2016-01-29T13:05:10Z 774.48 2016-01-29T13:05:15Z 775.92 2016-01-29T13:05:28Z 777.36 2016-01-29T13:05:34Z 777.84 2016-01-29T13:05:41Z 777.84 2016-01-29T13:05:44Z 778.32 2016-01-29T13:05:47Z 779.77 2016-01-29T13:06:01Z 780.25 2016-01-29T13:06:15Z 780.25 2016-01-29T13:06:18Z 780.25 2016-01-29T13:06:22Z 780.25 2016-01-29T13:06:27Z 780.73 2016-01-29T13:06:31Z 781.21 2016-01-29T13:06:49Z 782.65 2016-01-29T13:06:57Z 784.09 2016-01-29T13:07:10Z 784.57 2016-01-29T13:07:12Z 784.57 2016-01-29T13:07:14Z 785.53 2016-01-29T13:07:21Z 786.5 2016-01-29T13:07:28Z 786.98 2016-01-29T13:07:35Z 788.42 2016-01-29T13:07:43Z 789.86 2016-01-29T13:07:55Z 790.82 2016-01-29T13:08:07Z 790.82 2016-01-29T13:08:09Z 792.74 2016-01-29T13:08:21Z 793.71 2016-01-29T13:08:25Z 793.71 2016-01-29T13:08:28Z 794.19 2016-01-29T13:08:35Z 795.63 2016-01-29T13:08:43Z 796.59 2016-01-29T13:08:55Z 796.59 2016-01-29T13:08:57Z 797.07 2016-01-29T13:09:01Z 798.51 2016-01-29T13:09:15Z 798.99 2016-01-29T13:09:30Z 799.47 2016-01-29T13:09:42Z 799.47 2016-01-29T13:10:01Z 799.47 2016-01-29T13:10:15Z 800.44 2016-01-29T13:10:41Z 800.44 2016-01-29T13:11:15Z 800.44 2016-01-29T13:11:30Z 800.92 2016-01-29T13:11:41Z 801.88 2016-01-29T13:11:55Z 803.8 2016-01-29T13:12:10Z 803.8 2016-01-29T13:12:12Z 806.2 2016-01-29T13:12:27Z 807.16 2016-01-29T13:12:40Z 808.61 2016-01-29T13:12:55Z 810.05 2016-01-29T13:13:10Z 810.53 2016-01-29T13:13:25Z 811.01 2016-01-29T13:13:29Z 811.49 2016-01-29T13:13:34Z 811.49 2016-01-29T13:13:38Z 811.49 2016-01-29T13:13:42Z 812.93 2016-01-29T13:13:55Z 815.34 2016-01-29T13:14:10Z 814.85 2016-01-29T13:14:13Z 815.34 2016-01-29T13:14:15Z 815.34 2016-01-29T13:14:19Z 817.26 2016-01-29T13:14:31Z 817.74 2016-01-29T13:14:44Z 817.74 2016-01-29T13:14:47Z 818.7 2016-01-29T13:14:51Z 819.66 2016-01-29T13:15:03Z 819.66 2016-01-29T13:15:12Z 820.62 2016-01-29T13:15:17Z 822.06 2016-01-29T13:15:34Z 822.55 2016-01-29T13:15:43Z 823.99 2016-01-29T13:15:52Z 824.47 2016-01-29T13:16:08Z 824.95 2016-01-29T13:16:15Z 826.39 2016-01-29T13:16:29Z 826.87 2016-01-29T13:16:41Z 826.87 2016-01-29T13:16:59Z 827.35 2016-01-29T13:17:07Z 826.87 2016-01-29T13:17:12Z 827.83 2016-01-29T13:17:27Z 828.79 2016-01-29T13:17:39Z 828.79 2016-01-29T13:18:08Z 828.79 2016-01-29T13:18:14Z 829.76 2016-01-29T13:18:29Z 829.76 2016-01-29T13:18:30Z 829.76 2016-01-29T13:18:35Z 831.2 2016-01-29T13:18:53Z 832.16 2016-01-29T13:19:00Z 832.64 2016-01-29T13:19:10Z 834.08 2016-01-29T13:19:26Z 836 2016-01-29T13:19:40Z 836 2016-01-29T13:19:51Z 836.96 2016-01-29T13:19:58Z 837.93 2016-01-29T13:20:12Z 838.89 2016-01-29T13:20:21Z 839.85 2016-01-29T13:20:34Z 840.33 2016-01-29T13:20:36Z 840.81 2016-01-29T13:20:52Z 840.81 2016-01-29T13:21:06Z 841.29 2016-01-29T13:21:20Z 840.81 2016-01-29T13:21:27Z 841.77 2016-01-29T13:21:39Z 841.77 2016-01-29T13:21:50Z 841.77 2016-01-29T13:22:03Z 841.29 2016-01-29T13:22:05Z 840.81 2016-01-29T13:22:19Z 840.81 2016-01-29T13:22:26Z 841.29 2016-01-29T13:22:36Z 841.77 2016-01-29T13:22:44Z 841.77 2016-01-29T13:22:51Z 841.77 2016-01-29T13:22:54Z 842.25 2016-01-29T13:23:02Z 842.25 2016-01-29T13:23:10Z 842.25 2016-01-29T13:23:25Z 842.25 2016-01-29T13:23:43Z 842.73 2016-01-29T13:23:57Z 843.21 2016-01-29T13:24:11Z 843.21 2016-01-29T13:24:24Z 842.73 2016-01-29T13:24:27Z 842.73 2016-01-29T13:24:31Z 843.21 2016-01-29T13:24:35Z 843.21 2016-01-29T13:24:49Z 843.21 2016-01-29T13:24:58Z 844.66 2016-01-29T13:25:15Z 844.66 2016-01-29T13:25:18Z 844.66 2016-01-29T13:25:29Z 847.06 2016-01-29T13:25:45Z 848.02 2016-01-29T13:25:54Z 848.98 2016-01-29T13:26:01Z 850.9 2016-01-29T13:26:18Z 852.35 2016-01-29T13:26:31Z 851.87 2016-01-29T13:26:36Z 852.83 2016-01-29T13:26:43Z 852.83 2016-01-29T13:26:51Z 853.79 2016-01-29T13:27:08Z 853.79 2016-01-29T13:27:11Z 854.75 2016-01-29T13:27:21Z 855.71 2016-01-29T13:27:35Z 855.23 2016-01-29T13:27:47Z 856.19 2016-01-29T13:28:02Z 855.71 2016-01-29T13:28:15Z 856.67 2016-01-29T13:28:18Z 857.63 2016-01-29T13:28:30Z 858.11 2016-01-29T13:28:42Z 858.59 2016-01-29T13:28:56Z 859.56 2016-01-29T13:29:04Z 860.52 2016-01-29T13:29:19Z 861.48 2016-01-29T13:29:34Z 862.44 2016-01-29T13:29:44Z 863.4 2016-01-29T13:29:55Z 864.36 2016-01-29T13:30:10Z 865.8 2016-01-29T13:30:24Z 866.77 2016-01-29T13:30:38Z 868.21 2016-01-29T13:30:52Z 869.65 2016-01-29T13:31:08Z 871.57 2016-01-29T13:31:24Z 871.57 2016-01-29T13:31:27Z 872.05 2016-01-29T13:31:30Z 873.5 2016-01-29T13:31:46Z 874.46 2016-01-29T13:32:00Z 874.46 2016-01-29T13:32:01Z 875.42 2016-01-29T13:32:06Z 876.86 2016-01-29T13:32:21Z 877.34 2016-01-29T13:32:28Z 877.82 2016-01-29T13:32:30Z 878.78 2016-01-29T13:32:44Z 879.74 2016-01-29T13:32:58Z 881.19 2016-01-29T13:33:13Z 882.15 2016-01-29T13:33:26Z 882.63 2016-01-29T13:33:27Z 883.11 2016-01-29T13:33:32Z 884.07 2016-01-29T13:33:40Z 885.03 2016-01-29T13:33:55Z 886.47 2016-01-29T13:34:06Z 887.43 2016-01-29T13:34:19Z 888.4 2016-01-29T13:34:34Z 889.36 2016-01-29T13:34:38Z 890.32 2016-01-29T13:34:53Z 890.8 2016-01-29T13:34:57Z 891.28 2016-01-29T13:35:02Z 891.76 2016-01-29T13:35:05Z 892.72 2016-01-29T13:35:21Z 893.68 2016-01-29T13:35:33Z 895.12 2016-01-29T13:35:48Z 896.09 2016-01-29T13:36:03Z 897.05 2016-01-29T13:36:16Z 897.53 2016-01-29T13:36:29Z 898.49 2016-01-29T13:36:34Z 899.93 2016-01-29T13:36:50Z 900.89 2016-01-29T13:37:05Z 901.37 2016-01-29T13:37:14Z 902.82 2016-01-29T13:37:30Z 903.3 2016-01-29T13:37:31Z 904.26 2016-01-29T13:37:47Z 905.22 2016-01-29T13:37:54Z 906.18 2016-01-29T13:38:10Z 906.66 2016-01-29T13:38:16Z 906.18 2016-01-29T13:38:18Z 907.14 2016-01-29T13:38:24Z 907.62 2016-01-29T13:38:38Z 908.58 2016-01-29T13:38:47Z 908.58 2016-01-29T13:38:53Z 909.54 2016-01-29T13:39:09Z 909.54 2016-01-29T13:39:10Z 910.03 2016-01-29T13:39:24Z 910.99 2016-01-29T13:39:28Z 910.51 2016-01-29T13:39:30Z 911.95 2016-01-29T13:39:42Z 912.91 2016-01-29T13:39:57Z 912.91 2016-01-29T13:39:59Z 913.39 2016-01-29T13:40:13Z 913.39 2016-01-29T13:40:27Z 912.91 2016-01-29T13:40:42Z 912.91 2016-01-29T13:40:54Z 912.91 2016-01-29T13:40:57Z 911.95 2016-01-29T13:41:12Z 912.43 2016-01-29T13:41:28Z 912.43 2016-01-29T13:41:50Z 913.39 2016-01-29T13:42:03Z 912.91 2016-01-29T13:42:17Z 912.91 2016-01-29T13:42:25Z 912.43 2016-01-29T13:42:38Z 912.91 2016-01-29T13:42:43Z 913.39 2016-01-29T13:42:56Z 913.87 2016-01-29T13:42:59Z 914.35 2016-01-29T13:43:02Z 914.83 2016-01-29T13:43:04Z 916.75 2016-01-29T13:43:17Z 917.72 2016-01-29T13:43:30Z 917.72 2016-01-29T13:43:35Z 919.16 2016-01-29T13:43:48Z 918.68 2016-01-29T13:44:01Z 918.68 2016-01-29T13:44:20Z 917.72 2016-01-29T13:44:36Z 917.72 2016-01-29T13:44:56Z 917.72 2016-01-29T13:45:07Z 916.75 2016-01-29T13:45:28Z 916.75 2016-01-29T13:45:42Z 914.83 2016-01-29T13:45:55Z 915.79 2016-01-29T13:46:22Z 916.75 2016-01-29T13:46:52Z 916.27 2016-01-29T13:47:10Z 914.83 2016-01-29T13:47:22Z 914.83 2016-01-29T13:47:26Z 912.91 2016-01-29T13:47:38Z 912.91 2016-01-29T13:48:07Z 912.91 2016-01-29T13:48:29Z 911.95 2016-01-29T13:48:44Z 909.54 2016-01-29T13:48:55Z 908.1 2016-01-29T13:49:06Z 905.22 2016-01-29T13:49:23Z 903.78 2016-01-29T13:49:36Z 901.85 2016-01-29T13:49:51Z 901.85 2016-01-29T13:49:52Z 899.45 2016-01-29T13:50:09Z 898.97 2016-01-29T13:50:15Z 897.53 2016-01-29T13:50:28Z 896.09 2016-01-29T13:50:42Z 895.12 2016-01-29T13:50:50Z 894.64 2016-01-29T13:50:53Z 895.12 2016-01-29T13:50:58Z 894.16 2016-01-29T13:51:14Z 892.72 2016-01-29T13:51:30Z 893.2 2016-01-29T13:51:46Z 891.76 2016-01-29T13:52:02Z 891.76 2016-01-29T13:52:04Z 889.36 2016-01-29T13:52:22Z 886.95 2016-01-29T13:52:40Z 885.99 2016-01-29T13:52:57Z 884.55 2016-01-29T13:53:14Z 882.63 2016-01-29T13:53:29Z 880.22 2016-01-29T13:53:46Z 877.34 2016-01-29T13:54:05Z 876.38 2016-01-29T13:54:22Z 873.01 2016-01-29T13:54:31Z 872.05 2016-01-29T13:54:34Z 870.61 2016-01-29T13:54:48Z 869.17 2016-01-29T13:55:03Z 868.69 2016-01-29T13:55:05Z 866.77 2016-01-29T13:55:10Z 864.84 2016-01-29T13:55:26Z 864.36 2016-01-29T13:55:42Z 863.4 2016-01-29T13:55:58Z 863.4 2016-01-29T13:56:00Z 863.4 2016-01-29T13:56:06Z 862.92 2016-01-29T13:56:23Z 862.44 2016-01-29T13:56:41Z 861.96 2016-01-29T13:56:50Z 861.48 2016-01-29T13:56:52Z 860.52 2016-01-29T13:57:09Z 859.56 2016-01-29T13:57:26Z 858.11 2016-01-29T13:57:38Z 856.67 2016-01-29T13:57:53Z 857.63 2016-01-29T13:58:07Z 857.63 2016-01-29T13:58:23Z 858.11 2016-01-29T13:58:42Z 857.15 2016-01-29T13:58:56Z 856.19 2016-01-29T13:59:08Z 855.71 2016-01-29T13:59:26Z 856.19 2016-01-29T13:59:40Z 856.67 2016-01-29T14:00:00Z 857.15 2016-01-29T14:00:12Z 857.15 2016-01-29T14:00:29Z 856.67 2016-01-29T14:00:46Z 856.19 2016-01-29T14:00:57Z 854.27 2016-01-29T14:01:13Z 851.38 2016-01-29T14:01:29Z 849.46 2016-01-29T14:01:44Z 848.98 2016-01-29T14:01:47Z 847.06 2016-01-29T14:02:02Z 846.1 2016-01-29T14:02:15Z 843.69 2016-01-29T14:02:31Z 843.21 2016-01-29T14:02:47Z 843.21 2016-01-29T14:03:06Z 842.25 2016-01-29T14:03:22Z 841.77 2016-01-29T14:03:37Z 841.29 2016-01-29T14:03:45Z 839.85 2016-01-29T14:03:59Z 839.37 2016-01-29T14:04:13Z 836.96 2016-01-29T14:04:28Z 836.48 2016-01-29T14:04:32Z 835.52 2016-01-29T14:04:42Z 833.6 2016-01-29T14:04:56Z 832.16 2016-01-29T14:05:10Z 832.16 2016-01-29T14:05:11Z 832.16 2016-01-29T14:05:26Z 831.2 2016-01-29T14:05:41Z 831.2 2016-01-29T14:05:44Z 830.72 2016-01-29T14:05:49Z 829.27 2016-01-29T14:06:05Z 829.27 2016-01-29T14:06:07Z 827.83 2016-01-29T14:06:23Z 827.83 2016-01-29T14:06:24Z 825.91 2016-01-29T14:06:37Z 826.87 2016-01-29T14:06:44Z 826.87 2016-01-29T14:06:47Z 824.95 2016-01-29T14:07:03Z 823.51 2016-01-29T14:07:15Z 823.03 2016-01-29T14:07:18Z 820.62 2016-01-29T14:07:32Z 818.22 2016-01-29T14:07:46Z 815.82 2016-01-29T14:07:58Z 812.45 2016-01-29T14:08:10Z 810.53 2016-01-29T14:08:20Z 807.16 2016-01-29T14:08:34Z 804.76 2016-01-29T14:08:48Z 802.84 2016-01-29T14:09:02Z 801.4 2016-01-29T14:09:27Z 799.95 2016-01-29T14:09:40Z 799.47 2016-01-29T14:09:56Z 796.59 2016-01-29T14:10:12Z 793.71 2016-01-29T14:10:26Z 791.78 2016-01-29T14:10:33Z 788.42 2016-01-29T14:10:47Z 786.02 2016-01-29T14:11:00Z 785.05 2016-01-29T14:11:03Z 783.61 2016-01-29T14:11:15Z 781.21 2016-01-29T14:11:28Z 778.81 2016-01-29T14:11:42Z 778.32 2016-01-29T14:11:46Z 777.84 2016-01-29T14:11:50Z 776.88 2016-01-29T14:12:03Z 774.96 2016-01-29T14:12:15Z 773.04 2016-01-29T14:12:25Z 770.63 2016-01-29T14:12:37Z 769.19 2016-01-29T14:12:46Z 768.23 2016-01-29T14:12:56Z 764.87 2016-01-29T14:13:12Z 763.9 2016-01-29T14:13:17Z 761.02 2016-01-29T14:13:29Z 758.62 2016-01-29T14:13:40Z 758.14 2016-01-29T14:13:43Z 757.18 2016-01-29T14:13:50Z 755.73 2016-01-29T14:14:03Z 754.77 2016-01-29T14:14:21Z 752.85 2016-01-29T14:14:31Z 752.37 2016-01-29T14:14:32Z 751.41 2016-01-29T14:14:42Z 750.45 2016-01-29T14:14:59Z 750.45 2016-01-29T14:15:20Z 749 2016-01-29T14:15:37Z 746.6 2016-01-29T14:15:50Z 743.72 2016-01-29T14:16:03Z 741.31 2016-01-29T14:16:16Z 738.43 2016-01-29T14:16:31Z 736.03 2016-01-29T14:16:41Z 733.62 2016-01-29T14:16:52Z 731.7 2016-01-29T14:17:02Z 728.34 2016-01-29T14:17:15Z 726.89 2016-01-29T14:17:26Z 727.37 2016-01-29T14:17:37Z 727.37 2016-01-29T14:17:40Z 727.37 2016-01-29T14:17:43Z 725.45 2016-01-29T14:17:58Z 723.53 2016-01-29T14:18:08Z 721.61 2016-01-29T14:18:18Z 720.16 2016-01-29T14:18:24Z 718.72 2016-01-29T14:18:35Z 716.8 2016-01-29T14:18:48Z 716.8 2016-01-29T14:19:09Z 717.28 2016-01-29T14:19:14Z 716.32 2016-01-29T14:19:25Z 716.32 2016-01-29T14:19:39Z 715.84 2016-01-29T14:19:50Z 715.84 2016-01-29T14:20:05Z 714.88 2016-01-29T14:20:16Z 713.44 2016-01-29T14:20:28Z 711.99 2016-01-29T14:20:40Z 710.55 2016-01-29T14:20:52Z 708.15 2016-01-29T14:21:04Z 706.23 2016-01-29T14:21:14Z 704.3 2016-01-29T14:21:26Z 703.82 2016-01-29T14:21:42Z 701.9 2016-01-29T14:21:53Z 699.98 2016-01-29T14:22:04Z 697.09 2016-01-29T14:22:17Z 694.69 2016-01-29T14:22:32Z 694.69 2016-01-29T14:22:37Z 691.33 2016-01-29T14:22:52Z 687.96 2016-01-29T14:23:04Z 686.52 2016-01-29T14:23:17Z 683.15 2016-01-29T14:23:31Z 680.27 2016-01-29T14:23:44Z 680.27 2016-01-29T14:23:45Z 679.79 2016-01-29T14:23:59Z 679.31 2016-01-29T14:24:15Z 679.31 2016-01-29T14:24:39Z 679.31 2016-01-29T14:24:58Z 679.79 2016-01-29T14:25:27Z 679.31 2016-01-29T14:25:55Z 677.39 2016-01-29T14:26:08Z 675.94 2016-01-29T14:26:19Z 674.5 2016-01-29T14:26:33Z 674.5 2016-01-29T14:26:34Z 674.5 2016-01-29T14:26:38Z 672.58 2016-01-29T14:26:54Z 669.7 2016-01-29T14:27:08Z 667.29 2016-01-29T14:27:21Z 664.41 2016-01-29T14:27:35Z 661.52 2016-01-29T14:27:45Z 659.6 2016-01-29T14:27:56Z 658.16 2016-01-29T14:28:07Z 656.24 2016-01-29T14:28:19Z 653.35 2016-01-29T14:28:32Z 650.47 2016-01-29T14:28:44Z 649.03 2016-01-29T14:28:58Z 647.1 2016-01-29T14:29:13Z 647.59 2016-01-29T14:29:14Z 645.18 2016-01-29T14:29:29Z 643.74 2016-01-29T14:29:38Z 641.82 2016-01-29T14:29:53Z 640.86 2016-01-29T14:30:05Z 638.45 2016-01-29T14:30:18Z 637.97 2016-01-29T14:30:30Z 637.49 2016-01-29T14:30:52Z 637.01 2016-01-29T14:31:09Z 636.53 2016-01-29T14:31:27Z 636.53 2016-01-29T14:31:48Z 635.57 2016-01-29T14:32:04Z 633.65 2016-01-29T14:32:15Z 631.24 2016-01-29T14:32:27Z 629.32 2016-01-29T14:32:41Z 626.92 2016-01-29T14:32:55Z 624.51 2016-01-29T14:33:08Z 623.07 2016-01-29T14:33:21Z 620.19 2016-01-29T14:33:35Z 619.71 2016-01-29T14:33:37Z 617.78 2016-01-29T14:33:51Z 615.86 2016-01-29T14:34:05Z 614.42 2016-01-29T14:34:14Z 612.5 2016-01-29T14:34:27Z 611.06 2016-01-29T14:34:40Z 609.61 2016-01-29T14:34:53Z 610.09 2016-01-29T14:35:03Z 609.13 2016-01-29T14:35:15Z 607.21 2016-01-29T14:35:29Z 607.69 2016-01-29T14:35:30Z 606.25 2016-01-29T14:35:45Z 603.85 2016-01-29T14:35:57Z 603.36 2016-01-29T14:36:03Z 601.44 2016-01-29T14:36:15Z 600.96 2016-01-29T14:36:29Z 600.96 2016-01-29T14:36:44Z 601.44 2016-01-29T14:37:02Z 601.44 2016-01-29T14:37:21Z 600.96 2016-01-29T14:37:46Z 600.96 2016-01-29T14:38:08Z 600 2016-01-29T14:38:19Z 598.08 2016-01-29T14:38:31Z 596.64 2016-01-29T14:38:44Z 594.23 2016-01-29T14:38:59Z 591.35 2016-01-29T14:39:12Z 589.91 2016-01-29T14:39:21Z 587.5 2016-01-29T14:39:35Z 586.54 2016-01-29T14:39:48Z 584.62 2016-01-29T14:40:02Z 584.14 2016-01-29T14:40:09Z 581.73 2016-01-29T14:40:21Z 579.81 2016-01-29T14:40:34Z 577.89 2016-01-29T14:40:50Z 576.45 2016-01-29T14:40:57Z 574.04 2016-01-29T14:41:10Z 572.6 2016-01-29T14:41:23Z 570.2 2016-01-29T14:41:37Z 568.76 2016-01-29T14:41:48Z 565.87 2016-01-29T14:42:03Z 565.87 2016-01-29T14:42:06Z 563.47 2016-01-29T14:42:22Z 562.99 2016-01-29T14:42:29Z 561.07 2016-01-29T14:42:41Z 559.14 2016-01-29T14:42:54Z 557.22 2016-01-29T14:43:03Z 556.26 2016-01-29T14:43:10Z 554.34 2016-01-29T14:43:23Z 553.38 2016-01-29T14:43:35Z 553.86 2016-01-29T14:43:55Z 553.38 2016-01-29T14:44:11Z 553.86 2016-01-29T14:44:32Z 553.86 2016-01-29T14:44:54Z 553.86 2016-01-29T14:45:20Z 552.9 2016-01-29T14:45:39Z 550.01 2016-01-29T14:45:55Z 547.13 2016-01-29T14:46:06Z 545.69 2016-01-29T14:46:21Z 543.28 2016-01-29T14:46:34Z 541.36 2016-01-29T14:46:46Z 538.96 2016-01-29T14:47:00Z 536.07 2016-01-29T14:47:13Z 535.11 2016-01-29T14:47:24Z 532.71 2016-01-29T14:47:35Z 529.82 2016-01-29T14:47:45Z 529.82 2016-01-29T14:47:47Z 527.9 2016-01-29T14:48:02Z 527.9 2016-01-29T14:48:05Z 525.02 2016-01-29T14:48:18Z 522.13 2016-01-29T14:48:32Z 521.17 2016-01-29T14:48:46Z 519.25 2016-01-29T14:49:00Z 519.25 2016-01-29T14:49:04Z 518.29 2016-01-29T14:49:16Z 518.29 2016-01-29T14:49:26Z 518.29 2016-01-29T14:49:43Z 518.29 2016-01-29T14:49:55Z 517.33 2016-01-29T14:50:08Z 515.88 2016-01-29T14:50:19Z 516.37 2016-01-29T14:50:30Z 516.37 2016-01-29T14:50:32Z 515.4 2016-01-29T14:50:46Z 515.4 2016-01-29T14:50:50Z 516.37 2016-01-29T14:51:01Z 514.92 2016-01-29T14:51:13Z 514.44 2016-01-29T14:51:15Z 514.44 2016-01-29T14:51:28Z 513.96 2016-01-29T14:51:44Z 514.44 2016-01-29T14:52:05Z 514.44 2016-01-29T14:52:29Z 513.96 2016-01-29T14:52:48Z 514.44 2016-01-29T14:53:01Z 514.44 2016-01-29T14:53:15Z 513.96 2016-01-29T14:53:31Z 513.96 2016-01-29T14:54:00Z 513.48 2016-01-29T14:54:03Z 514.92 2016-01-29T14:54:15Z 514.92 2016-01-29T14:54:28Z 514.92 2016-01-29T14:54:35Z 514.92 2016-01-29T14:54:38Z 514.44 2016-01-29T14:54:42Z 513.48 2016-01-29T14:54:49Z 514.92 2016-01-29T14:55:03Z 515.88 2016-01-29T14:55:12Z 515.88 2016-01-29T14:55:16Z 516.37 2016-01-29T14:55:19Z 515.4 2016-01-29T14:55:32Z 514.92 2016-01-29T14:55:47Z 515.4 2016-01-29T14:55:58Z 514.92 2016-01-29T14:56:04Z 515.4 2016-01-29T14:56:10Z 516.37 2016-01-29T14:56:17Z 518.77 2016-01-29T14:56:31Z 519.73 2016-01-29T14:56:43Z 521.17 2016-01-29T14:56:54Z 523.58 2016-01-29T14:57:05Z 524.54 2016-01-29T14:57:16Z 524.54 2016-01-29T14:57:33Z 524.54 2016-01-29T14:57:43Z 524.06 2016-01-29T14:57:59Z 523.09 2016-01-29T14:58:16Z 523.09 2016-01-29T14:58:20Z 523.09 2016-01-29T14:58:24Z 523.58 2016-01-29T14:58:36Z 524.06 2016-01-29T14:58:50Z 525.02 2016-01-29T14:58:57Z 525.5 2016-01-29T14:58:58Z 527.42 2016-01-29T14:59:13Z 527.42 2016-01-29T14:59:22Z 528.38 2016-01-29T14:59:33Z 527.9 2016-01-29T14:59:37Z 528.86 2016-01-29T14:59:52Z 528.38 2016-01-29T15:00:07Z 528.38 2016-01-29T15:00:23Z 527.9 2016-01-29T15:00:37Z 527.42 2016-01-29T15:00:42Z 526.94 2016-01-29T15:00:58Z 526.46 2016-01-29T15:01:03Z 525.98 2016-01-29T15:01:14Z 525.98 2016-01-29T15:01:29Z 526.46 2016-01-29T15:01:40Z 526.94 2016-01-29T15:01:43Z 527.42 2016-01-29T15:01:54Z 527.9 2016-01-29T15:02:07Z 526.94 2016-01-29T15:02:19Z 525.98 2016-01-29T15:02:31Z 525.98 2016-01-29T15:02:44Z 525.98 2016-01-29T15:02:59Z 526.46 2016-01-29T15:03:14Z 527.42 2016-01-29T15:03:25Z 528.38 2016-01-29T15:03:45Z 527.9 2016-01-29T15:04:04Z 528.38 2016-01-29T15:04:14Z 530.79 2016-01-29T15:04:26Z 532.71 2016-01-29T15:04:39Z 534.63 2016-01-29T15:04:51Z 536.55 2016-01-29T15:05:03Z 537.99 2016-01-29T15:05:15Z 539.44 2016-01-29T15:05:26Z 539.44 2016-01-29T15:05:38Z 539.44 2016-01-29T15:05:54Z 539.92 2016-01-29T15:06:06Z 539.44 2016-01-29T15:06:22Z 538.96 2016-01-29T15:06:35Z 537.99 2016-01-29T15:06:48Z 537.51 2016-01-29T15:07:03Z 537.03 2016-01-29T15:07:25Z 538.48 2016-01-29T15:07:43Z 541.84 2016-01-29T15:07:56Z 544.24 2016-01-29T15:08:09Z 543.76 2016-01-29T15:08:24Z 546.17 2016-01-29T15:08:35Z 547.13 2016-01-29T15:08:44Z 547.13 2016-01-29T15:08:58Z 546.65 2016-01-29T15:09:15Z 546.65 2016-01-29T15:09:17Z 546.65 2016-01-29T15:09:26Z 546.65 2016-01-29T15:09:35Z 546.65 2016-01-29T15:09:38Z 547.61 2016-01-29T15:09:53Z 549.53 2016-01-29T15:10:02Z 550.01 2016-01-29T15:10:15Z 550.01 2016-01-29T15:10:27Z 550.49 2016-01-29T15:10:41Z 549.53 2016-01-29T15:10:46Z 550.49 2016-01-29T15:10:52Z 550.49 2016-01-29T15:11:06Z 549.53 2016-01-29T15:11:23Z 546.17 2016-01-29T15:11:36Z 545.2 2016-01-29T15:11:46Z 542.32 2016-01-29T15:11:55Z 540.88 2016-01-29T15:12:00Z 537.99 2016-01-29T15:12:16Z 534.63 2016-01-29T15:12:30Z 532.23 2016-01-29T15:12:41Z 529.82 2016-01-29T15:12:55Z 529.34 2016-01-29T15:13:00Z 528.38 2016-01-29T15:13:03Z 525.5 2016-01-29T15:13:18Z 525.5 2016-01-29T15:13:39Z 525.5 2016-01-29T15:13:42Z 525.5 2016-01-29T15:13:54Z 523.58 2016-01-29T15:14:05Z 521.65 2016-01-29T15:14:11Z 521.17 2016-01-29T15:14:21Z 518.77 2016-01-29T15:14:35Z 518.29 2016-01-29T15:14:37Z 513.96 2016-01-29T15:14:50Z 513.48 2016-01-29T15:14:55Z 511.08 2016-01-29T15:15:03Z 511.08 2016-01-29T15:15:16Z 511.08 2016-01-29T15:15:28Z 510.12 2016-01-29T15:15:41Z 508.19 2016-01-29T15:15:54Z 506.27 2016-01-29T15:16:06Z 505.31 2016-01-29T15:16:18Z 506.27 2016-01-29T15:16:30Z 505.79 2016-01-29T15:16:32Z 505.79 2016-01-29T15:16:34Z 505.79 2016-01-29T15:16:36Z 505.79 2016-01-29T15:16:54Z 505.79 2016-01-29T15:16:56Z 506.27 2016-01-29T15:17:00Z 506.27 2016-01-29T15:17:05Z 506.27 2016-01-29T15:17:09Z 506.27 2016-01-29T15:17:27Z 506.27 2016-01-29T15:17:38Z 506.27 2016-01-29T15:17:42Z 506.27 2016-01-29T15:17:51Z 506.75 2016-01-29T15:17:59Z 507.23 2016-01-29T15:18:03Z 506.75 2016-01-29T15:18:16Z 507.23 2016-01-29T15:18:29Z 507.23 2016-01-29T15:18:42Z 507.71 2016-01-29T15:18:56Z 508.19 2016-01-29T15:19:10Z 508.19 2016-01-29T15:19:30Z 509.16 2016-01-29T15:19:50Z 510.6 2016-01-29T15:20:05Z 511.56 2016-01-29T15:20:12Z 512.04 2016-01-29T15:20:25Z 512.04 2016-01-29T15:20:29Z 512.04 2016-01-29T15:20:32Z 512.04 2016-01-29T15:20:45Z 512.04 2016-01-29T15:21:04Z 512.04 2016-01-29T15:21:13Z 512.52 2016-01-29T15:21:24Z 511.56 2016-01-29T15:21:37Z 512.52 2016-01-29T15:21:49Z 512.52 2016-01-29T15:22:01Z 512.52 2016-01-29T15:22:15Z 512.52 2016-01-29T15:22:34Z 512.04 2016-01-29T15:22:50Z 512.52 2016-01-29T15:23:04Z 512.52 2016-01-29T15:23:21Z 513 2016-01-29T15:23:26Z 514.44 2016-01-29T15:23:39Z 517.33 2016-01-29T15:23:50Z 519.25 2016-01-29T15:24:01Z 520.21 2016-01-29T15:24:04Z 520.21 2016-01-29T15:24:06Z 520.21 2016-01-29T15:24:11Z 520.21 2016-01-29T15:24:17Z 520.21 2016-01-29T15:24:31Z 519.73 2016-01-29T15:24:36Z 518.29 2016-01-29T15:24:42Z 515.4 2016-01-29T15:24:53Z 513.48 2016-01-29T15:25:08Z 513 2016-01-29T15:25:22Z 512.52 2016-01-29T15:25:33Z 513 2016-01-29T15:25:49Z 519.25 2016-01-29T15:25:55Z 513.96 2016-01-29T15:25:56Z 512.52 2016-01-29T15:25:58Z 512.52 2016-01-29T15:26:14Z