-voiture la pierre st martin 0000FF 4 1624.89 2024-05-29T14:10:01.000Z 1626 2024-05-29T14:10:01.002Z 1627.24 2024-05-29T14:10:01.007Z 1628.63 2024-05-29T14:10:01.014Z 1630.36 2024-05-29T14:10:01.024Z 1632.26 2024-05-29T14:10:01.036Z 1634.52 2024-05-29T14:10:01.050Z 1636.97 2024-05-29T14:10:01.066Z 1639.59 2024-05-29T14:10:01.088Z 1641.94 2024-05-29T14:10:01.112Z 1644.63 2024-05-29T14:10:01.140Z 1647.39 2024-05-29T14:10:01.173Z 1650.66 2024-05-29T14:10:01.215Z 1653.31 2024-05-29T14:10:01.259Z 1655.84 2024-05-29T14:10:01.305Z 1658.25 2024-05-29T14:10:01.353Z 1662.07 2024-05-29T14:10:01.417Z 1664.89 2024-05-29T14:10:01.487Z 1667.12 2024-05-29T14:10:01.557Z 1669.12 2024-05-29T14:10:01.629Z 1670.82 2024-05-29T14:10:01.702Z 1672.24 2024-05-29T14:10:01.777Z 1673.15 2024-05-29T14:10:01.858Z 1674.06 2024-05-29T14:10:01.943Z 1674.92 2024-05-29T14:10:02.036Z 1675.45 2024-05-29T14:10:02.140Z 1675.77 2024-05-29T14:10:02.257Z 1676.3 2024-05-29T14:10:02.387Z 1677.04 2024-05-29T14:10:02.525Z 1677.89 2024-05-29T14:10:02.667Z 1678.83 2024-05-29T14:10:02.815Z 1679.8 2024-05-29T14:10:02.965Z 1681.1 2024-05-29T14:10:03.120Z 1682.43 2024-05-29T14:10:03.277Z 1683.83 2024-05-29T14:10:03.435Z 1685.33 2024-05-29T14:10:03.595Z 1686.87 2024-05-29T14:10:03.759Z 1688.61 2024-05-29T14:10:03.926Z 1690.64 2024-05-29T14:10:04.097Z 1693.04 2024-05-29T14:10:04.273Z 1695.33 2024-05-29T14:10:04.452Z 1697.72 2024-05-29T14:10:04.633Z 1700.26 2024-05-29T14:10:04.818Z 1703.5 2024-05-29T14:10:05.016Z 1706.47 2024-05-29T14:10:05.220Z 1709.05 2024-05-29T14:10:05.426Z 1711.66 2024-05-29T14:10:05.633Z 1714.21 2024-05-29T14:10:05.841Z 1716.72 2024-05-29T14:10:06.050Z 1719.44 2024-05-29T14:10:06.266Z 1721.73 2024-05-29T14:10:06.492Z 1724.14 2024-05-29T14:10:06.719Z 1726.62 2024-05-29T14:10:06.947Z 1729.14 2024-05-29T14:10:07.176Z 1731.57 2024-05-29T14:10:07.406Z 1734.06 2024-05-29T14:10:07.640Z 1736.5 2024-05-29T14:10:07.875Z 1739.01 2024-05-29T14:10:08.111Z 1741.56 2024-05-29T14:10:08.348Z 1744.02 2024-05-29T14:10:08.591Z 1746.68 2024-05-29T14:10:08.841Z 1749.1 2024-05-29T14:10:09.101Z 1751.55 2024-05-29T14:10:09.365Z 1754.82 2024-05-29T14:10:09.642Z 1757.13 2024-05-29T14:10:09.921Z 1759.25 2024-05-29T14:10:10.204Z 1761.34 2024-05-29T14:10:10.494Z 1763.14 2024-05-29T14:10:10.788Z 1764.79 2024-05-29T14:10:11.084Z 1766.64 2024-05-29T14:10:11.386Z 1768.03 2024-05-29T14:10:11.696Z 1768.99 2024-05-29T14:10:12.014Z 1769.92 2024-05-29T14:10:12.337Z 1770.55 2024-05-29T14:10:12.663Z 1770.76 2024-05-29T14:10:12.997Z 1770.97 2024-05-29T14:10:13.334Z 1770.64 2024-05-29T14:10:13.677Z 1770.55 2024-05-29T14:10:14.020Z 1770.03 2024-05-29T14:10:14.368Z 1769.73 2024-05-29T14:10:14.719Z 1769.48 2024-05-29T14:10:15.078Z 1768.91 2024-05-29T14:10:15.437Z 1768.42 2024-05-29T14:10:15.806Z 1767.62 2024-05-29T14:10:16.181Z 1766.56 2024-05-29T14:10:16.559Z 1765.2 2024-05-29T14:10:16.941Z 1763.83 2024-05-29T14:10:17.325Z 1762.27 2024-05-29T14:10:17.712Z 1760.55 2024-05-29T14:10:18.109Z 1758.73 2024-05-29T14:10:18.521Z 1757.44 2024-05-29T14:10:18.940Z 1755.85 2024-05-29T14:10:19.360Z 1754.15 2024-05-29T14:10:19.781Z 1752.33 2024-05-29T14:10:20.203Z 1750.37 2024-05-29T14:10:20.627Z 1748.19 2024-05-29T14:10:21.053Z 1746.23 2024-05-29T14:10:21.480Z 1744.37 2024-05-29T14:10:21.908Z 1742.62 2024-05-29T14:10:22.337Z 1741.06 2024-05-29T14:10:22.767Z 1739.59 2024-05-29T14:10:23.202Z 1738.19 2024-05-29T14:10:23.639Z 1736.67 2024-05-29T14:10:24.085Z 1735.82 2024-05-29T14:10:24.539Z 1734.46 2024-05-29T14:10:24.994Z 1732.99 2024-05-29T14:10:25.451Z 1731.27 2024-05-29T14:10:25.913Z 1730.39 2024-05-29T14:10:26.378Z 1729.86 2024-05-29T14:10:26.844Z 1729.54 2024-05-29T14:10:27.314Z 1729.4 2024-05-29T14:10:27.786Z 1729.42 2024-05-29T14:10:28.264Z 1729.35 2024-05-29T14:10:28.744Z 1729.35 2024-05-29T14:10:29.225Z 1729.59 2024-05-29T14:10:29.707Z 1730.13 2024-05-29T14:10:30.191Z 1731.25 2024-05-29T14:10:30.678Z 1732.08 2024-05-29T14:10:31.166Z 1732.93 2024-05-29T14:10:31.656Z 1733.56 2024-05-29T14:10:32.148Z 1738.69 2024-05-29T14:10:32.641Z 1738.71 2024-05-29T14:10:33.134Z 1737.88 2024-05-29T14:10:33.628Z 1736.82 2024-05-29T14:10:34.123Z 1735.5 2024-05-29T14:10:34.620Z 1733.51 2024-05-29T14:10:35.120Z 1731.55 2024-05-29T14:10:35.621Z 1727.99 2024-05-29T14:10:36.137Z 1725.23 2024-05-29T14:10:36.655Z 1722.65 2024-05-29T14:10:37.174Z 1720.31 2024-05-29T14:10:37.696Z 1719.14 2024-05-29T14:10:38.229Z 1718.21 2024-05-29T14:10:38.766Z 1716.92 2024-05-29T14:10:39.309Z 1715.39 2024-05-29T14:10:39.854Z 1713.07 2024-05-29T14:10:40.405Z 1710.98 2024-05-29T14:10:40.959Z 1708.41 2024-05-29T14:10:41.521Z 1705.91 2024-05-29T14:10:42.085Z 1702.98 2024-05-29T14:10:42.654Z 1700.1 2024-05-29T14:10:43.226Z 1697.34 2024-05-29T14:10:43.800Z 1694.54 2024-05-29T14:10:44.376Z 1691.64 2024-05-29T14:10:44.956Z 1688.89 2024-05-29T14:10:45.538Z 1686.14 2024-05-29T14:10:46.122Z 1682.42 2024-05-29T14:10:46.716Z 1679.37 2024-05-29T14:10:47.315Z 1676.74 2024-05-29T14:10:47.916Z 1674.51 2024-05-29T14:10:48.518Z 1671.43 2024-05-29T14:10:49.133Z 1669.28 2024-05-29T14:10:49.749Z 1667.45 2024-05-29T14:10:50.366Z 1665.92 2024-05-29T14:10:50.984Z 1664.65 2024-05-29T14:10:51.604Z 1663.66 2024-05-29T14:10:52.225Z 1662.86 2024-05-29T14:10:52.849Z 1662.58 2024-05-29T14:10:53.477Z 1662.28 2024-05-29T14:10:54.107Z 1662.15 2024-05-29T14:10:54.738Z 1662.03 2024-05-29T14:10:55.370Z 1661.9 2024-05-29T14:10:56.003Z 1661.83 2024-05-29T14:10:56.638Z 1661.73 2024-05-29T14:10:57.274Z 1661.59 2024-05-29T14:10:57.912Z 1661.34 2024-05-29T14:10:58.551Z 1661.05 2024-05-29T14:10:59.191Z 1660.74 2024-05-29T14:10:59.849Z 1660.29 2024-05-29T14:11:00.510Z 1659.77 2024-05-29T14:11:01.173Z 1659.15 2024-05-29T14:11:01.840Z 1658.41 2024-05-29T14:11:02.507Z 1657.42 2024-05-29T14:11:03.179Z 1656.23 2024-05-29T14:11:03.853Z 1654.88 2024-05-29T14:11:04.529Z 1653.29 2024-05-29T14:11:05.207Z 1651.65 2024-05-29T14:11:05.887Z 1649.89 2024-05-29T14:11:06.569Z 1648.23 2024-05-29T14:11:07.270Z 1646.58 2024-05-29T14:11:07.973Z 1644.69 2024-05-29T14:11:08.677Z 1642.53 2024-05-29T14:11:09.382Z 1640.07 2024-05-29T14:11:10.089Z 1637.3 2024-05-29T14:11:10.797Z 1634.31 2024-05-29T14:11:11.507Z 1630.42 2024-05-29T14:11:12.231Z 1627.71 2024-05-29T14:11:12.958Z 1625.05 2024-05-29T14:11:13.689Z 1622.27 2024-05-29T14:11:14.422Z 1619.53 2024-05-29T14:11:15.160Z 1616.86 2024-05-29T14:11:15.900Z 1614.26 2024-05-29T14:11:16.643Z 1611.75 2024-05-29T14:11:17.388Z 1609.21 2024-05-29T14:11:18.136Z 1606.84 2024-05-29T14:11:18.887Z 1604.55 2024-05-29T14:11:19.641Z 1602.14 2024-05-29T14:11:20.397Z 1599.64 2024-05-29T14:11:21.156Z 1597.18 2024-05-29T14:11:21.918Z 1594.84 2024-05-29T14:11:22.683Z 1592.87 2024-05-29T14:11:23.451Z 1591.06 2024-05-29T14:11:24.227Z 1589.29 2024-05-29T14:11:25.005Z 1587.55 2024-05-29T14:11:25.785Z 1585.95 2024-05-29T14:11:26.567Z 1584.47 2024-05-29T14:11:27.353Z 1583 2024-05-29T14:11:28.144Z 1581.85 2024-05-29T14:11:28.943Z 1581.13 2024-05-29T14:11:29.749Z 1580.81 2024-05-29T14:11:30.558Z 1580.93 2024-05-29T14:11:31.369Z 1581.52 2024-05-29T14:11:32.188Z 1582.56 2024-05-29T14:11:33.019Z 1583.74 2024-05-29T14:11:33.854Z 1585.11 2024-05-29T14:11:34.696Z 1586.48 2024-05-29T14:11:35.552Z 1587.97 2024-05-29T14:11:36.411Z 1589.67 2024-05-29T14:11:37.274Z 1591.42 2024-05-29T14:11:38.141Z 1593.5 2024-05-29T14:11:39.024Z 1594.29 2024-05-29T14:11:39.914Z 1594.67 2024-05-29T14:11:40.807Z 1593.99 2024-05-29T14:11:41.730Z 1594.32 2024-05-29T14:11:42.658Z 1594.66 2024-05-29T14:11:43.592Z 1593.8 2024-05-29T14:11:44.534Z 1593.09 2024-05-29T14:11:45.476Z 1591.47 2024-05-29T14:11:46.450Z 1591.22 2024-05-29T14:11:47.429Z 1591.45 2024-05-29T14:11:48.408Z 1591.76 2024-05-29T14:11:49.391Z 1592.75 2024-05-29T14:11:50.388Z 1593.23 2024-05-29T14:11:51.393Z 1593.62 2024-05-29T14:11:52.408Z 1592.83 2024-05-29T14:11:53.426Z 1592.83 2024-05-29T14:11:54.444Z 1592.66 2024-05-29T14:11:55.464Z 1592.47 2024-05-29T14:11:56.484Z 1592.32 2024-05-29T14:11:57.508Z 1592.25 2024-05-29T14:11:58.540Z 1591.66 2024-05-29T14:11:59.579Z 1591.12 2024-05-29T14:12:00.622Z 1590.63 2024-05-29T14:12:01.668Z 1590.26 2024-05-29T14:12:02.714Z 1589.88 2024-05-29T14:12:03.764Z 1590.54 2024-05-29T14:12:04.839Z 1590.65 2024-05-29T14:12:05.914Z 1590.06 2024-05-29T14:12:07.001Z 1589.2 2024-05-29T14:12:08.093Z 1588.58 2024-05-29T14:12:09.187Z 1588.12 2024-05-29T14:12:10.282Z 1587.79 2024-05-29T14:12:11.379Z 1587.6 2024-05-29T14:12:12.477Z 1588.03 2024-05-29T14:12:13.582Z 1588.38 2024-05-29T14:12:14.689Z 1588.8 2024-05-29T14:12:15.799Z 1589.06 2024-05-29T14:12:16.911Z 1589.02 2024-05-29T14:12:18.027Z 1589.54 2024-05-29T14:12:19.154Z 1589.69 2024-05-29T14:12:20.283Z 1589.06 2024-05-29T14:12:21.419Z 1588.89 2024-05-29T14:12:22.558Z 1588.59 2024-05-29T14:12:23.703Z 1588.55 2024-05-29T14:12:24.852Z 1588.29 2024-05-29T14:12:26.003Z 1587.98 2024-05-29T14:12:27.156Z 1587.61 2024-05-29T14:12:28.318Z 1587.23 2024-05-29T14:12:29.482Z 1586.8 2024-05-29T14:12:30.648Z 1586.36 2024-05-29T14:12:31.817Z 1585.89 2024-05-29T14:12:32.988Z 1585.34 2024-05-29T14:12:34.161Z 1584.64 2024-05-29T14:12:35.337Z 1583.7 2024-05-29T14:12:36.519Z 1582.93 2024-05-29T14:12:37.703Z 1582.13 2024-05-29T14:12:38.888Z 1581.24 2024-05-29T14:12:40.075Z 1580.34 2024-05-29T14:12:41.264Z 1579.5 2024-05-29T14:12:42.455Z 1578.52 2024-05-29T14:12:43.658Z 1577.58 2024-05-29T14:12:44.863Z 1576.69 2024-05-29T14:12:46.069Z 1575.82 2024-05-29T14:12:47.275Z 1574.63 2024-05-29T14:12:48.495Z 1573.67 2024-05-29T14:12:49.718Z 1572.83 2024-05-29T14:12:50.944Z 1571.98 2024-05-29T14:12:52.173Z 1571.12 2024-05-29T14:12:53.407Z 1570.42 2024-05-29T14:12:54.659Z 1569.63 2024-05-29T14:12:55.916Z 1568.8 2024-05-29T14:12:57.177Z 1568.06 2024-05-29T14:12:58.439Z 1567.29 2024-05-29T14:12:59.703Z 1566.5 2024-05-29T14:13:00.969Z 1565.58 2024-05-29T14:13:02.237Z 1564.35 2024-05-29T14:13:03.510Z 1563.3 2024-05-29T14:13:04.786Z 1562.29 2024-05-29T14:13:06.065Z 1561.01 2024-05-29T14:13:07.347Z 1559.45 2024-05-29T14:13:08.633Z 1557.69 2024-05-29T14:13:09.921Z 1555.57 2024-05-29T14:13:11.211Z 1552.25 2024-05-29T14:13:12.530Z 1549.71 2024-05-29T14:13:13.851Z 1546.86 2024-05-29T14:13:15.183Z 1543.91 2024-05-29T14:13:16.518Z 1540.12 2024-05-29T14:13:17.871Z 1536.6 2024-05-29T14:13:19.229Z 1531.97 2024-05-29T14:13:20.613Z 1528.03 2024-05-29T14:13:22.010Z 1523.91 2024-05-29T14:13:23.409Z 1519.39 2024-05-29T14:13:24.811Z 1513.89 2024-05-29T14:13:26.225Z 1509.8 2024-05-29T14:13:27.654Z 1506.33 2024-05-29T14:13:29.088Z 1502.88 2024-05-29T14:13:30.526Z 1499.99 2024-05-29T14:13:31.966Z 1497.43 2024-05-29T14:13:33.409Z 1494.25 2024-05-29T14:13:34.861Z 1494.25 2024-05-29T14:13:36.313Z 1492.38 2024-05-29T14:13:37.771Z 1489.47 2024-05-29T14:13:39.235Z 1486.55 2024-05-29T14:13:40.704Z 1483.78 2024-05-29T14:13:42.175Z 1481.04 2024-05-29T14:13:43.648Z 1477.38 2024-05-29T14:13:45.132Z 1474.09 2024-05-29T14:13:46.619Z 1470.85 2024-05-29T14:13:48.109Z 1467.45 2024-05-29T14:13:49.608Z 1464.16 2024-05-29T14:13:51.110Z 1460.71 2024-05-29T14:13:52.619Z 1454.65 2024-05-29T14:13:54.175Z 1450.57 2024-05-29T14:13:55.731Z 1446.56 2024-05-29T14:13:57.294Z 1443.02 2024-05-29T14:13:58.859Z 1439.9 2024-05-29T14:14:00.426Z 1437.1 2024-05-29T14:14:01.996Z 1434.69 2024-05-29T14:14:03.568Z 1432.4 2024-05-29T14:14:05.144Z 1430.32 2024-05-29T14:14:06.722Z 1428.12 2024-05-29T14:14:08.306Z 1426.25 2024-05-29T14:14:09.892Z 1424.33 2024-05-29T14:14:11.481Z 1421.75 2024-05-29T14:14:13.079Z 1419.56 2024-05-29T14:14:14.681Z 1417.45 2024-05-29T14:14:16.288Z 1415.37 2024-05-29T14:14:17.899Z 1413.37 2024-05-29T14:14:19.514Z 1411.58 2024-05-29T14:14:21.132Z 1409.86 2024-05-29T14:14:22.753Z 1408.3 2024-05-29T14:14:24.376Z 1406.8 2024-05-29T14:14:26.002Z 1405.47 2024-05-29T14:14:27.631Z 1404.18 2024-05-29T14:14:29.262Z 1402.96 2024-05-29T14:14:30.897Z 1401.61 2024-05-29T14:14:32.534Z 1400.2 2024-05-29T14:14:34.173Z 1398.71 2024-05-29T14:14:35.814Z 1397.16 2024-05-29T14:14:37.457Z 1395.39 2024-05-29T14:14:39.102Z 1393.66 2024-05-29T14:14:40.750Z 1391.72 2024-05-29T14:14:42.402Z 1389.1 2024-05-29T14:14:44.062Z 1386.81 2024-05-29T14:14:45.725Z 1384.09 2024-05-29T14:14:47.403Z 1381.9 2024-05-29T14:14:49.083Z 1379.93 2024-05-29T14:14:50.767Z 1377.89 2024-05-29T14:14:52.453Z 1375.84 2024-05-29T14:14:54.141Z 1373.78 2024-05-29T14:14:55.832Z 1371.59 2024-05-29T14:14:57.528Z 1369.44 2024-05-29T14:14:59.228Z 1367.26 2024-05-29T14:15:00.931Z 1365.23 2024-05-29T14:15:02.636Z 1363.01 2024-05-29T14:15:04.343Z 1360.76 2024-05-29T14:15:06.053Z 1358.55 2024-05-29T14:15:07.765Z 1356.46 2024-05-29T14:15:09.479Z 1354.58 2024-05-29T14:15:11.196Z 1352.88 2024-05-29T14:15:12.921Z 1351.09 2024-05-29T14:15:14.648Z 1349.42 2024-05-29T14:15:16.379Z 1347.7 2024-05-29T14:15:18.112Z 1346.04 2024-05-29T14:15:19.849Z 1344.31 2024-05-29T14:15:21.588Z 1342.65 2024-05-29T14:15:23.330Z 1341.07 2024-05-29T14:15:25.074Z 1339.53 2024-05-29T14:15:26.820Z 1338.19 2024-05-29T14:15:28.568Z 1336.85 2024-05-29T14:15:30.317Z 1335.58 2024-05-29T14:15:32.066Z 1333.7 2024-05-29T14:15:33.822Z 1332.47 2024-05-29T14:15:35.580Z 1331.26 2024-05-29T14:15:37.341Z 1330.1 2024-05-29T14:15:39.104Z 1329.04 2024-05-29T14:15:40.871Z 1327.87 2024-05-29T14:15:42.642Z 1326.65 2024-05-29T14:15:44.420Z 1325.4 2024-05-29T14:15:46.200Z 1324.33 2024-05-29T14:15:47.984Z 1323.36 2024-05-29T14:15:49.771Z 1322.31 2024-05-29T14:15:51.559Z 1320.87 2024-05-29T14:15:53.356Z 1320.18 2024-05-29T14:15:55.164Z 1319.08 2024-05-29T14:15:56.976Z 1317.63 2024-05-29T14:15:58.789Z 1316.05 2024-05-29T14:16:00.602Z 1314.31 2024-05-29T14:16:02.416Z 1312.32 2024-05-29T14:16:04.231Z 1310.28 2024-05-29T14:16:06.047Z 1308.16 2024-05-29T14:16:07.864Z 1306.03 2024-05-29T14:16:09.682Z 1303.99 2024-05-29T14:16:11.506Z 1301.61 2024-05-29T14:16:13.335Z 1299.14 2024-05-29T14:16:15.169Z 1296.2 2024-05-29T14:16:17.013Z 1293.7 2024-05-29T14:16:18.861Z 1291.22 2024-05-29T14:16:20.711Z 1288.65 2024-05-29T14:16:22.564Z 1286.09 2024-05-29T14:16:24.422Z 1283.55 2024-05-29T14:16:26.285Z 1281.28 2024-05-29T14:16:28.151Z 1279.16 2024-05-29T14:16:30.020Z 1277.14 2024-05-29T14:16:31.894Z 1274.95 2024-05-29T14:16:33.769Z 1272.66 2024-05-29T14:16:35.645Z 1270.31 2024-05-29T14:16:37.521Z 1267.93 2024-05-29T14:16:39.399Z 1265.79 2024-05-29T14:16:41.278Z 1263.66 2024-05-29T14:16:43.165Z 1261.5 2024-05-29T14:16:45.054Z 1259.25 2024-05-29T14:16:46.949Z 1257.17 2024-05-29T14:16:48.849Z 1254.91 2024-05-29T14:16:50.757Z 1252.98 2024-05-29T14:16:52.667Z 1251.22 2024-05-29T14:16:54.581Z 1249.5 2024-05-29T14:16:56.496Z 1247.79 2024-05-29T14:16:58.412Z 1246.03 2024-05-29T14:17:00.329Z 1244.34 2024-05-29T14:17:02.247Z 1242.68 2024-05-29T14:17:04.166Z 1241.14 2024-05-29T14:17:06.086Z 1239.6 2024-05-29T14:17:08.007Z 1238.1 2024-05-29T14:17:09.937Z 1236.61 2024-05-29T14:17:11.870Z 1235.05 2024-05-29T14:17:13.809Z 1233.64 2024-05-29T14:17:15.751Z 1232.37 2024-05-29T14:17:17.700Z 1230.77 2024-05-29T14:17:19.651Z 1229.18 2024-05-29T14:17:21.602Z 1227.54 2024-05-29T14:17:23.554Z 1225.86 2024-05-29T14:17:25.507Z 1224.22 2024-05-29T14:17:27.461Z 1222.56 2024-05-29T14:17:29.416Z 1220.8 2024-05-29T14:17:31.376Z 1218.89 2024-05-29T14:17:33.345Z 1216.99 2024-05-29T14:17:35.319Z 1215.23 2024-05-29T14:17:37.299Z 1213.42 2024-05-29T14:17:39.283Z 1211.46 2024-05-29T14:17:41.277Z 1209.8 2024-05-29T14:17:43.275Z 1208.17 2024-05-29T14:17:45.277Z 1206.64 2024-05-29T14:17:47.282Z 1205.19 2024-05-29T14:17:49.289Z 1203.77 2024-05-29T14:17:51.297Z 1202.35 2024-05-29T14:17:53.306Z 1200.95 2024-05-29T14:17:55.315Z 1199.58 2024-05-29T14:17:57.325Z 1198.24 2024-05-29T14:17:59.336Z 1197.03 2024-05-29T14:18:01.348Z 1195.83 2024-05-29T14:18:03.361Z 1194.66 2024-05-29T14:18:05.376Z 1193.18 2024-05-29T14:18:07.401Z 1191.94 2024-05-29T14:18:09.428Z 1190.66 2024-05-29T14:18:11.459Z 1189.28 2024-05-29T14:18:13.493Z 1187.75 2024-05-29T14:18:15.530Z 1186.22 2024-05-29T14:18:17.572Z 1185.08 2024-05-29T14:18:19.618Z 1183.74 2024-05-29T14:18:21.665Z 1182.28 2024-05-29T14:18:23.713Z 1180.67 2024-05-29T14:18:25.762Z 1178.95 2024-05-29T14:18:27.812Z 1177.15 2024-05-29T14:18:29.862Z 1175.25 2024-05-29T14:18:31.913Z 1173.24 2024-05-29T14:18:33.966Z 1170.95 2024-05-29T14:18:36.025Z 1168.82 2024-05-29T14:18:38.086Z 1166.33 2024-05-29T14:18:40.164Z 1163.29 2024-05-29T14:18:42.260Z 1160.86 2024-05-29T14:18:44.358Z 1158.42 2024-05-29T14:18:46.459Z 1156.11 2024-05-29T14:18:48.563Z 1153.6 2024-05-29T14:18:50.669Z 1150.99 2024-05-29T14:18:52.776Z 1148.16 2024-05-29T14:18:54.885Z 1145.26 2024-05-29T14:18:56.995Z 1142.33 2024-05-29T14:18:59.106Z 1139.22 2024-05-29T14:19:01.218Z 1135.81 2024-05-29T14:19:03.345Z 1132.42 2024-05-29T14:19:05.477Z 1128.59 2024-05-29T14:19:07.623Z 1124.52 2024-05-29T14:19:09.784Z 1120.68 2024-05-29T14:19:11.953Z 1117.06 2024-05-29T14:19:14.128Z 1113.32 2024-05-29T14:19:16.305Z 1109.28 2024-05-29T14:19:18.489Z 1105.47 2024-05-29T14:19:20.676Z 1101.63 2024-05-29T14:19:22.869Z 1097.29 2024-05-29T14:19:25.077Z 1092.83 2024-05-29T14:19:27.293Z 1088.8 2024-05-29T14:19:29.520Z 1083.7 2024-05-29T14:19:31.770Z 1079.77 2024-05-29T14:19:34.023Z 1075.96 2024-05-29T14:19:36.279Z 1072.24 2024-05-29T14:19:38.537Z 1068.64 2024-05-29T14:19:40.800Z 1064.94 2024-05-29T14:19:43.068Z 1061.3 2024-05-29T14:19:45.339Z 1057.62 2024-05-29T14:19:47.613Z 1054.05 2024-05-29T14:19:49.889Z 1050.35 2024-05-29T14:19:52.171Z 1046.88 2024-05-29T14:19:54.455Z 1043.3 2024-05-29T14:19:56.743Z 1039.36 2024-05-29T14:19:59.056Z 1036.08 2024-05-29T14:20:01.373Z 1032.56 2024-05-29T14:20:03.698Z 1029.42 2024-05-29T14:20:06.038Z 1025.81 2024-05-29T14:20:08.388Z 1023.23 2024-05-29T14:20:10.743Z 1021.04 2024-05-29T14:20:13.105Z 1018.58 2024-05-29T14:20:15.471Z 1015.74 2024-05-29T14:20:17.844Z 1013.23 2024-05-29T14:20:20.235Z 1011.04 2024-05-29T14:20:22.629Z 1008.74 2024-05-29T14:20:25.025Z 1006.41 2024-05-29T14:20:27.424Z 1004 2024-05-29T14:20:29.827Z 1002.13 2024-05-29T14:20:32.236Z 1000.4 2024-05-29T14:20:34.648Z 998.67 2024-05-29T14:20:37.065Z 996.97 2024-05-29T14:20:39.499Z 995.36 2024-05-29T14:20:41.942Z 993.5 2024-05-29T14:20:44.386Z 991.75 2024-05-29T14:20:46.836Z 989.66 2024-05-29T14:20:49.290Z 987.28 2024-05-29T14:20:51.749Z 983.61 2024-05-29T14:20:54.259Z 980.81 2024-05-29T14:20:56.816Z 978.29 2024-05-29T14:20:59.380Z 975.6 2024-05-29T14:21:01.952Z 972.6 2024-05-29T14:21:04.540Z 970.03 2024-05-29T14:21:07.133Z 967.26 2024-05-29T14:21:09.740Z 964.75 2024-05-29T14:21:12.347Z 961.83 2024-05-29T14:21:14.971Z 959.51 2024-05-29T14:21:17.599Z 957.18 2024-05-29T14:21:20.231Z 954.81 2024-05-29T14:21:22.869Z 952.25 2024-05-29T14:21:25.522Z 949.56 2024-05-29T14:21:28.201Z 947.38 2024-05-29T14:21:30.886Z 945.39 2024-05-29T14:21:33.589Z 943.75 2024-05-29T14:21:36.301Z 942.2 2024-05-29T14:21:39.013Z 940.75 2024-05-29T14:21:41.726Z 939.26 2024-05-29T14:21:44.452Z 938 2024-05-29T14:21:47.188Z 936.87 2024-05-29T14:21:49.928Z 935.94 2024-05-29T14:21:52.670Z 935.07 2024-05-29T14:21:55.423Z 934.23 2024-05-29T14:21:58.180Z 933.43 2024-05-29T14:22:00.939Z 932.64 2024-05-29T14:22:03.701Z 931.82 2024-05-29T14:22:06.465Z 930.63 2024-05-29T14:22:09.288Z 929.97 2024-05-29T14:22:12.115Z 929.31 2024-05-29T14:22:14.947Z 928.6 2024-05-29T14:22:17.783Z 927.93 2024-05-29T14:22:20.623Z 927.27 2024-05-29T14:22:23.466Z 926.63 2024-05-29T14:22:26.313Z 925.57 2024-05-29T14:22:29.223Z 925.1 2024-05-29T14:22:32.140Z 924.69 2024-05-29T14:22:35.063Z 924.12 2024-05-29T14:22:37.988Z 923.53 2024-05-29T14:22:40.913Z 922.87 2024-05-29T14:22:43.843Z 922.22 2024-05-29T14:22:46.782Z 921.43 2024-05-29T14:22:49.727Z 920.82 2024-05-29T14:22:52.678Z 920.54 2024-05-29T14:22:55.655Z 920.15 2024-05-29T14:22:58.639Z 919.42 2024-05-29T14:23:01.630Z 919.11 2024-05-29T14:23:04.621Z 918.82 2024-05-29T14:23:07.614Z 918.62 2024-05-29T14:23:10.609Z 918.49 2024-05-29T14:23:13.617Z 918.41 2024-05-29T14:23:16.643Z 918.42 2024-05-29T14:23:19.669Z 918.49 2024-05-29T14:23:22.698Z 918.61 2024-05-29T14:23:25.729Z 918.73 2024-05-29T14:23:28.762Z 918.96 2024-05-29T14:23:31.804Z 919.12 2024-05-29T14:23:34.851Z 918.96 2024-05-29T14:23:37.900Z 918.56 2024-05-29T14:23:40.951Z 918.04 2024-05-29T14:23:44.005Z 917.42 2024-05-29T14:23:47.063Z 916.88 2024-05-29T14:23:50.129Z 916.62 2024-05-29T14:23:53.195Z 916.23 2024-05-29T14:23:56.268Z 916.19 2024-05-29T14:23:59.344Z 914.08 2024-05-29T14:24:02.424Z 914.08 2024-05-29T14:24:05.504Z 913.51 2024-05-29T14:24:08.584Z 912.76 2024-05-29T14:24:11.668Z 911.23 2024-05-29T14:24:14.765Z 910.08 2024-05-29T14:24:17.867Z 908.47 2024-05-29T14:24:21.005Z 907.42 2024-05-29T14:24:24.143Z 906.45 2024-05-29T14:24:27.299Z 905.55 2024-05-29T14:24:30.474Z 904.8 2024-05-29T14:24:33.652Z 904.29 2024-05-29T14:24:36.833Z 904.16 2024-05-29T14:24:40.018Z 903.94 2024-05-29T14:24:43.216Z 904.19 2024-05-29T14:24:46.419Z 904.11 2024-05-29T14:24:49.622Z 903.96 2024-05-29T14:24:52.827Z 903.43 2024-05-29T14:24:56.041Z 902.78 2024-05-29T14:24:59.259Z 902.15 2024-05-29T14:25:02.479Z 901.49 2024-05-29T14:25:05.701Z 900.79 2024-05-29T14:25:08.925Z 899.76 2024-05-29T14:25:12.157Z 898.97 2024-05-29T14:25:15.391Z 898.2 2024-05-29T14:25:18.627Z 897.49 2024-05-29T14:25:21.865Z 896.81 2024-05-29T14:25:25.108Z 896.56 2024-05-29T14:25:28.367Z 896.08 2024-05-29T14:25:31.631Z 895.62 2024-05-29T14:25:34.898Z 895.39 2024-05-29T14:25:38.169Z 895.23 2024-05-29T14:25:41.443Z 895.13 2024-05-29T14:25:44.719Z 895.03 2024-05-29T14:25:47.999Z 894.97 2024-05-29T14:25:51.283Z 894.95 2024-05-29T14:25:54.569Z 895.08 2024-05-29T14:25:57.865Z 895.15 2024-05-29T14:26:01.163Z 895.19 2024-05-29T14:26:04.463Z 895.18 2024-05-29T14:26:07.764Z 895.2 2024-05-29T14:26:11.065Z 895.34 2024-05-29T14:26:14.371Z 895.44 2024-05-29T14:26:17.687Z 895.47 2024-05-29T14:26:21.009Z 895.14 2024-05-29T14:26:24.337Z 894.96 2024-05-29T14:26:27.668Z 894.65 2024-05-29T14:26:31.001Z 894.21 2024-05-29T14:26:34.336Z 893.68 2024-05-29T14:26:37.673Z 893.07 2024-05-29T14:26:41.013Z 892.28 2024-05-29T14:26:44.359Z 891.43 2024-05-29T14:26:47.709Z 890.65 2024-05-29T14:26:51.061Z 889.9 2024-05-29T14:26:54.415Z 888.93 2024-05-29T14:26:57.779Z 888.27 2024-05-29T14:27:01.145Z 887.66 2024-05-29T14:27:04.511Z 887.15 2024-05-29T14:27:07.879Z 886.55 2024-05-29T14:27:11.250Z 886.03 2024-05-29T14:27:14.623Z 885.53 2024-05-29T14:27:17.999Z 885.21 2024-05-29T14:27:21.375Z 884.99 2024-05-29T14:27:24.754Z 884.78 2024-05-29T14:27:28.133Z 884.95 2024-05-29T14:27:31.519Z 884.69 2024-05-29T14:27:34.910Z 884.4 2024-05-29T14:27:38.304Z 884.49 2024-05-29T14:27:41.712Z 884.41 2024-05-29T14:27:45.123Z 884.14 2024-05-29T14:27:48.538Z 883.67 2024-05-29T14:27:51.957Z 883.08 2024-05-29T14:27:55.378Z 881.96 2024-05-29T14:27:58.817Z 881.46 2024-05-29T14:28:02.261Z 881.39 2024-05-29T14:28:05.722Z 880.92 2024-05-29T14:28:09.185Z 880.46 2024-05-29T14:28:12.650Z 879.93 2024-05-29T14:28:16.117Z 879.38 2024-05-29T14:28:19.586Z 878.74 2024-05-29T14:28:23.063Z 877.96 2024-05-29T14:28:26.543Z 876.95 2024-05-29T14:28:30.026Z 876.16 2024-05-29T14:28:33.510Z 875.52 2024-05-29T14:28:36.994Z 874.85 2024-05-29T14:28:40.479Z 874.25 2024-05-29T14:28:43.964Z 873.56 2024-05-29T14:28:47.450Z 872.92 2024-05-29T14:28:50.940Z 872.46 2024-05-29T14:28:54.430Z 872.23 2024-05-29T14:28:57.942Z 871.92 2024-05-29T14:29:01.457Z 871.57 2024-05-29T14:29:04.974Z 871.28 2024-05-29T14:29:08.494Z 870.93 2024-05-29T14:29:12.016Z 870.63 2024-05-29T14:29:15.541Z 870.2 2024-05-29T14:29:19.081Z 869.83 2024-05-29T14:29:22.625Z 869.57 2024-05-29T14:29:26.173Z 869.41 2024-05-29T14:29:29.724Z 869.37 2024-05-29T14:29:33.277Z 869.39 2024-05-29T14:29:36.832Z 869.4 2024-05-29T14:29:40.393Z 869.44 2024-05-29T14:29:43.955Z 869.66 2024-05-29T14:29:47.520Z 870.11 2024-05-29T14:29:51.094Z 869.95 2024-05-29T14:29:54.671Z 869.86 2024-05-29T14:29:58.253Z 869.65 2024-05-29T14:30:01.837Z 869.33 2024-05-29T14:30:05.428Z 868.65 2024-05-29T14:30:09.028Z 868 2024-05-29T14:30:12.630Z 867.32 2024-05-29T14:30:16.235Z 866.62 2024-05-29T14:30:19.842Z 865.79 2024-05-29T14:30:23.453Z 864.73 2024-05-29T14:30:27.072Z 863.83 2024-05-29T14:30:30.694Z 863 2024-05-29T14:30:34.323Z 862.17 2024-05-29T14:30:37.957Z 861.23 2024-05-29T14:30:41.593Z 860.25 2024-05-29T14:30:45.232Z 859.22 2024-05-29T14:30:48.872Z 858.2 2024-05-29T14:30:52.514Z 857.08 2024-05-29T14:30:56.161Z 855.97 2024-05-29T14:30:59.812Z 854.87 2024-05-29T14:31:03.465Z 853.72 2024-05-29T14:31:07.119Z 852.54 2024-05-29T14:31:10.775Z 851.09 2024-05-29T14:31:14.441Z 849.92 2024-05-29T14:31:18.109Z 848.75 2024-05-29T14:31:21.779Z 847.57 2024-05-29T14:31:25.452Z 846.48 2024-05-29T14:31:29.127Z 845.39 2024-05-29T14:31:32.805Z 844.39 2024-05-29T14:31:36.488Z 843.51 2024-05-29T14:31:40.173Z 842.63 2024-05-29T14:31:43.860Z 841.84 2024-05-29T14:31:47.549Z 841.14 2024-05-29T14:31:51.248Z 840.77 2024-05-29T14:31:54.953Z 840.52 2024-05-29T14:31:58.664Z 840.43 2024-05-29T14:32:02.375Z 840.35 2024-05-29T14:32:06.097Z 840.5 2024-05-29T14:32:09.837Z 840.82 2024-05-29T14:32:13.584Z 841.65 2024-05-29T14:32:17.335Z 842.51 2024-05-29T14:32:21.097Z 841.71 2024-05-29T14:32:24.863Z 840.68 2024-05-29T14:32:28.635Z 840.1 2024-05-29T14:32:32.416Z 839.38 2024-05-29T14:32:36.200Z 838.53 2024-05-29T14:32:39.990Z 837.86 2024-05-29T14:32:43.788Z 837.14 2024-05-29T14:32:47.591Z 836.51 2024-05-29T14:32:51.398Z 835.99 2024-05-29T14:32:55.210Z 834.84 2024-05-29T14:32:59.030Z 833.57 2024-05-29T14:33:02.854Z 833.57 2024-05-29T14:33:06.678Z 830.48 2024-05-29T14:33:10.502Z 830.25 2024-05-29T14:33:14.341Z 830.7 2024-05-29T14:33:18.193Z 831.21 2024-05-29T14:33:22.047Z 831.5 2024-05-29T14:33:25.906Z 831.13 2024-05-29T14:33:29.776Z 831.32 2024-05-29T14:33:33.649Z 831.8 2024-05-29T14:33:37.525Z 832.29 2024-05-29T14:33:41.405Z 833.67 2024-05-29T14:33:45.292Z 835.21 2024-05-29T14:33:49.182Z 837.3 2024-05-29T14:33:53.077Z 839.08 2024-05-29T14:33:56.979Z 841.39 2024-05-29T14:34:00.889Z 842.44 2024-05-29T14:34:04.802Z 842.77 2024-05-29T14:34:08.716Z 843.51 2024-05-29T14:34:12.634Z 843.69 2024-05-29T14:34:16.553Z 843.45 2024-05-29T14:34:20.472Z 843 2024-05-29T14:34:24.393Z 842.48 2024-05-29T14:34:28.316Z 841.46 2024-05-29T14:34:32.244Z 839.7 2024-05-29T14:34:36.177Z 837.32 2024-05-29T14:34:40.114Z 834.7 2024-05-29T14:34:44.054Z 832.36 2024-05-29T14:34:47.994Z 829.97 2024-05-29T14:34:51.935Z 827.61 2024-05-29T14:34:55.876Z 824.62 2024-05-29T14:34:59.823Z 822.21 2024-05-29T14:35:03.770Z 819.71 2024-05-29T14:35:07.721Z 817.44 2024-05-29T14:35:11.675Z 815.23 2024-05-29T14:35:15.644Z 813.29 2024-05-29T14:35:19.618Z 810.58 2024-05-29T14:35:23.626Z 808.93 2024-05-29T14:35:27.636Z 807.59 2024-05-29T14:35:31.647Z 806.54 2024-05-29T14:35:35.660Z 805.75 2024-05-29T14:35:39.673Z 805.37 2024-05-29T14:35:43.690Z 805.19 2024-05-29T14:35:47.708Z 805.18 2024-05-29T14:35:51.727Z 805.18 2024-05-29T14:35:55.757Z 805.42 2024-05-29T14:35:59.791Z 805.79 2024-05-29T14:36:03.827Z 806.28 2024-05-29T14:36:07.868Z 807.64 2024-05-29T14:36:11.933Z 808.32 2024-05-29T14:36:16.003Z 808.83 2024-05-29T14:36:20.075Z 808.93 2024-05-29T14:36:24.152Z 809.05 2024-05-29T14:36:28.236Z 809.49 2024-05-29T14:36:32.323Z 809.68 2024-05-29T14:36:36.419Z 809.76 2024-05-29T14:36:40.517Z 809.91 2024-05-29T14:36:44.633Z 809.87 2024-05-29T14:36:48.750Z 809.66 2024-05-29T14:36:52.870Z 808.84 2024-05-29T14:36:57.000Z 808.32 2024-05-29T14:37:01.132Z 807.75 2024-05-29T14:37:05.266Z 807.28 2024-05-29T14:37:09.408Z 806.5 2024-05-29T14:37:13.552Z 805.33 2024-05-29T14:37:17.705Z 804.28 2024-05-29T14:37:21.861Z 803.21 2024-05-29T14:37:26.018Z 802.17 2024-05-29T14:37:30.177Z 801.27 2024-05-29T14:37:34.342Z 800.09 2024-05-29T14:37:38.509Z 798.85 2024-05-29T14:37:42.676Z 797.52 2024-05-29T14:37:46.844Z 796.25 2024-05-29T14:37:51.012Z 794.84 2024-05-29T14:37:55.181Z 793.44 2024-05-29T14:37:59.350Z 792.1 2024-05-29T14:38:03.520Z 790.84 2024-05-29T14:38:07.691Z 789.42 2024-05-29T14:38:11.874Z 788.11 2024-05-29T14:38:16.059Z 786.83 2024-05-29T14:38:20.247Z 785.71 2024-05-29T14:38:24.439Z 784.88 2024-05-29T14:38:28.633Z 784.28 2024-05-29T14:38:32.829Z 783.83 2024-05-29T14:38:37.025Z 783.58 2024-05-29T14:38:41.227Z 783.5 2024-05-29T14:38:45.432Z 783.67 2024-05-29T14:38:49.642Z 783.94 2024-05-29T14:38:53.854Z 784.36 2024-05-29T14:38:58.068Z 784.97 2024-05-29T14:39:02.285Z 785.57 2024-05-29T14:39:06.527Z 786.26 2024-05-29T14:39:10.776Z 787.2 2024-05-29T14:39:15.027Z 788.3 2024-05-29T14:39:19.279Z 789.58 2024-05-29T14:39:23.534Z 791.25 2024-05-29T14:39:27.800Z 792.62 2024-05-29T14:39:32.068Z 794.14 2024-05-29T14:39:36.347Z 795.44 2024-05-29T14:39:40.632Z 796.75 2024-05-29T14:39:44.917Z 798.16 2024-05-29T14:39:49.208Z 799.42 2024-05-29T14:39:53.501Z 801.01 2024-05-29T14:39:57.802Z 802.15 2024-05-29T14:40:02.109Z 803.15 2024-05-29T14:40:06.417Z 804.15 2024-05-29T14:40:10.727Z 805.16 2024-05-29T14:40:15.042Z 806.03 2024-05-29T14:40:19.359Z 806.71 2024-05-29T14:40:23.678Z 807.18 2024-05-29T14:40:27.999Z 807.57 2024-05-29T14:40:32.322Z 807.45 2024-05-29T14:40:36.662Z 807.83 2024-05-29T14:40:41.006Z 808.42 2024-05-29T14:40:45.355Z 808.86 2024-05-29T14:40:49.711Z 809.66 2024-05-29T14:40:54.072Z 810.41 2024-05-29T14:40:58.436Z 811.49 2024-05-29T14:41:02.814Z 812.12 2024-05-29T14:41:07.199Z 813.01 2024-05-29T14:41:11.597Z 813.61 2024-05-29T14:41:15.998Z 814.1 2024-05-29T14:41:20.400Z 814.31 2024-05-29T14:41:24.806Z 814.88 2024-05-29T14:41:29.219Z 815.14 2024-05-29T14:41:33.636Z 816.29 2024-05-29T14:41:38.065Z 817.02 2024-05-29T14:41:42.502Z 817.32 2024-05-29T14:41:46.957Z 817.7 2024-05-29T14:41:51.417Z 818.42 2024-05-29T14:41:55.883Z 819.22 2024-05-29T14:42:00.353Z 820.13 2024-05-29T14:42:04.829Z 820.74 2024-05-29T14:42:09.305Z 821.39 2024-05-29T14:42:13.785Z 821.94 2024-05-29T14:42:18.269Z 822.32 2024-05-29T14:42:22.755Z 822.58 2024-05-29T14:42:27.254Z 823.56 2024-05-29T14:42:31.757Z 824.47 2024-05-29T14:42:36.260Z 825.6 2024-05-29T14:42:40.772Z 826.8 2024-05-29T14:42:45.287Z 828.06 2024-05-29T14:42:49.805Z 829.54 2024-05-29T14:42:54.329Z 830.97 2024-05-29T14:42:58.863Z 832.2 2024-05-29T14:43:03.402Z 833.51 2024-05-29T14:43:07.949Z 834.68 2024-05-29T14:43:12.499Z 835.73 2024-05-29T14:43:17.051Z 836.77 2024-05-29T14:43:21.615Z 837.64 2024-05-29T14:43:26.186Z 838.27 2024-05-29T14:43:30.764Z 838.96 2024-05-29T14:43:35.343Z 839.16 2024-05-29T14:43:39.925Z 839.56 2024-05-29T14:43:44.511Z 839.95 2024-05-29T14:43:49.117Z 840.2 2024-05-29T14:43:53.728Z 840.76 2024-05-29T14:43:58.342Z 841.17 2024-05-29T14:44:02.957Z 841.59 2024-05-29T14:44:07.575Z 841.73 2024-05-29T14:44:12.199Z 841.92 2024-05-29T14:44:16.830Z 842.13 2024-05-29T14:44:21.464Z 842.22 2024-05-29T14:44:26.105Z 842.57 2024-05-29T14:44:30.749Z 843.07 2024-05-29T14:44:35.395Z 843.52 2024-05-29T14:44:40.044Z 844.21 2024-05-29T14:44:44.696Z 844.78 2024-05-29T14:44:49.350Z 845.28 2024-05-29T14:44:54.008Z 846.03 2024-05-29T14:44:58.669Z 846.8 2024-05-29T14:45:03.337Z 847.47 2024-05-29T14:45:08.009Z 848.16 2024-05-29T14:45:12.682Z 848.88 2024-05-29T14:45:17.358Z 849.57 2024-05-29T14:45:22.034Z 850.69 2024-05-29T14:45:26.716Z 851.36 2024-05-29T14:45:31.400Z 852.08 2024-05-29T14:45:36.102Z 852.68 2024-05-29T14:45:40.808Z 853.06 2024-05-29T14:45:45.517Z 853.11 2024-05-29T14:45:50.229Z 852.87 2024-05-29T14:45:54.944Z 852.49 2024-05-29T14:45:59.660Z 851.96 2024-05-29T14:46:04.378Z 851.41 2024-05-29T14:46:09.099Z 850.9 2024-05-29T14:46:13.823Z 850.69 2024-05-29T14:46:18.552Z 850.52 2024-05-29T14:46:23.283Z 850.33 2024-05-29T14:46:28.016Z 850.39 2024-05-29T14:46:32.751Z 850.36 2024-05-29T14:46:37.488Z 850.42 2024-05-29T14:46:42.230Z 850.57 2024-05-29T14:46:46.974Z 850.8 2024-05-29T14:46:51.721Z 851.51 2024-05-29T14:46:56.474Z 851.79 2024-05-29T14:47:01.229Z 852.04 2024-05-29T14:47:05.986Z 852.12 2024-05-29T14:47:10.755Z 852.38 2024-05-29T14:47:15.530Z 852.69 2024-05-29T14:47:20.320Z 853.22 2024-05-29T14:47:25.112Z 853.64 2024-05-29T14:47:29.906Z 854.01 2024-05-29T14:47:34.703Z 854.49 2024-05-29T14:47:39.501Z 855.11 2024-05-29T14:47:44.301Z 855.73 2024-05-29T14:47:49.105Z 856.85 2024-05-29T14:47:53.924Z 857.55 2024-05-29T14:47:58.745Z 858.28 2024-05-29T14:48:03.568Z 858.96 2024-05-29T14:48:08.394Z 859.96 2024-05-29T14:48:13.222Z 860.79 2024-05-29T14:48:18.067Z 861.85 2024-05-29T14:48:22.914Z 862.9 2024-05-29T14:48:27.765Z 864.05 2024-05-29T14:48:32.630Z 865.34 2024-05-29T14:48:37.497Z 866.7 2024-05-29T14:48:42.366Z 868.2 2024-05-29T14:48:47.259Z 869.8 2024-05-29T14:48:52.169Z 871.37 2024-05-29T14:48:57.090Z 872.5 2024-05-29T14:49:02.014Z 873.52 2024-05-29T14:49:06.948Z 874.09 2024-05-29T14:49:11.885Z 875.05 2024-05-29T14:49:16.824Z 875.58 2024-05-29T14:49:21.774Z 876.96 2024-05-29T14:49:26.730Z 878.07 2024-05-29T14:49:31.688Z 879.56 2024-05-29T14:49:36.648Z 881.16 2024-05-29T14:49:41.613Z 882.7 2024-05-29T14:49:46.580Z 883.87 2024-05-29T14:49:51.549Z 884.65 2024-05-29T14:49:56.521Z 885.2 2024-05-29T14:50:01.496Z 885.27 2024-05-29T14:50:06.475Z 885.23 2024-05-29T14:50:11.471Z 884.95 2024-05-29T14:50:16.471Z 884.02 2024-05-29T14:50:21.476Z 883.62 2024-05-29T14:50:26.484Z 883.46 2024-05-29T14:50:31.494Z 881.98 2024-05-29T14:50:36.508Z 881.98 2024-05-29T14:50:41.522Z 883.56 2024-05-29T14:50:46.555Z 885.62 2024-05-29T14:50:51.592Z 887.34 2024-05-29T14:50:56.631Z 888.7 2024-05-29T14:51:01.673Z 889.65 2024-05-29T14:51:06.717Z 890.24 2024-05-29T14:51:11.773Z 891.04 2024-05-29T14:51:16.831Z 891.77 2024-05-29T14:51:21.891Z 892.58 2024-05-29T14:51:26.954Z 893.43 2024-05-29T14:51:32.017Z 894.25 2024-05-29T14:51:37.093Z 895.57 2024-05-29T14:51:42.174Z 897.32 2024-05-29T14:51:47.261Z 898.87 2024-05-29T14:51:52.363Z 900.82 2024-05-29T14:51:57.471Z 902.6 2024-05-29T14:52:02.583Z 904.08 2024-05-29T14:52:07.697Z 905.53 2024-05-29T14:52:12.816Z 907.19 2024-05-29T14:52:17.941Z 908.4 2024-05-29T14:52:23.068Z 909.38 2024-05-29T14:52:28.196Z 909.9 2024-05-29T14:52:33.332Z 910.74 2024-05-29T14:52:38.471Z 911.88 2024-05-29T14:52:43.620Z 912.57 2024-05-29T14:52:48.770Z 913.19 2024-05-29T14:52:53.924Z 913.65 2024-05-29T14:52:59.080Z 914.01 2024-05-29T14:53:04.238Z 914.24 2024-05-29T14:53:09.402Z 914.53 2024-05-29T14:53:14.568Z 914.71 2024-05-29T14:53:19.736Z 914.75 2024-05-29T14:53:24.911Z 914.84 2024-05-29T14:53:30.093Z 914.67 2024-05-29T14:53:35.283Z 914.46 2024-05-29T14:53:40.475Z 914.21 2024-05-29T14:53:45.669Z 914.13 2024-05-29T14:53:50.865Z 914.27 2024-05-29T14:53:56.063Z 914.36 2024-05-29T14:54:01.263Z 914.81 2024-05-29T14:54:06.466Z 915.22 2024-05-29T14:54:11.672Z 915.73 2024-05-29T14:54:16.881Z 916.27 2024-05-29T14:54:22.095Z 916.72 2024-05-29T14:54:27.313Z 917.79 2024-05-29T14:54:32.536Z 918.65 2024-05-29T14:54:37.762Z 919.02 2024-05-29T14:54:42.991Z 919.22 2024-05-29T14:54:48.222Z 919.2 2024-05-29T14:54:53.455Z 919.04 2024-05-29T14:54:58.689Z 918.98 2024-05-29T14:55:03.923Z 918.07 2024-05-29T14:55:09.163Z 917.57 2024-05-29T14:55:14.407Z 917.31 2024-05-29T14:55:19.652Z 917.07 2024-05-29T14:55:24.900Z 916.98 2024-05-29T14:55:30.154Z 916.98 2024-05-29T14:55:35.411Z 917.55 2024-05-29T14:55:40.675Z 917.94 2024-05-29T14:55:45.941Z 918.45 2024-05-29T14:55:51.210Z 919.25 2024-05-29T14:55:56.487Z 920.04 2024-05-29T14:56:01.765Z 920.88 2024-05-29T14:56:07.047Z 922.02 2024-05-29T14:56:12.333Z 923.1 2024-05-29T14:56:17.620Z 924.35 2024-05-29T14:56:22.909Z 925.51 2024-05-29T14:56:28.201Z 926.54 2024-05-29T14:56:33.497Z 928.03 2024-05-29T14:56:38.800Z 929.71 2024-05-29T14:56:44.106Z 932.37 2024-05-29T14:56:49.427Z 933.94 2024-05-29T14:56:54.774Z 935.6 2024-05-29T14:57:00.127Z 937.29 2024-05-29T14:57:05.481Z 939.11 2024-05-29T14:57:10.838Z 940.85 2024-05-29T14:57:16.196Z 943.18 2024-05-29T14:57:21.565Z 944.63 2024-05-29T14:57:26.940Z 946.15 2024-05-29T14:57:32.329Z 947.86 2024-05-29T14:57:37.723Z 949.36 2024-05-29T14:57:43.120Z 950.89 2024-05-29T14:57:48.520Z 952.25 2024-05-29T14:57:53.922Z 953.23 2024-05-29T14:57:59.329Z 954.26 2024-05-29T14:58:04.741Z 955.55 2024-05-29T14:58:10.156Z 956.76 2024-05-29T14:58:15.576Z 958 2024-05-29T14:58:20.999Z 959.02 2024-05-29T14:58:26.425Z 960.14 2024-05-29T14:58:31.857Z 961.14 2024-05-29T14:58:37.292Z 962.2 2024-05-29T14:58:42.729Z 963.3 2024-05-29T14:58:48.173Z 964.23 2024-05-29T14:58:53.625Z 965.12 2024-05-29T14:58:59.080Z 965.88 2024-05-29T14:59:04.538Z 966.81 2024-05-29T14:59:09.998Z 968.32 2024-05-29T14:59:15.471Z 969.57 2024-05-29T14:59:20.948Z 971.23 2024-05-29T14:59:26.438Z 972.07 2024-05-29T14:59:31.944Z 973.75 2024-05-29T14:59:37.459Z 974.86 2024-05-29T14:59:42.975Z 975.82 2024-05-29T14:59:48.492Z 976.8 2024-05-29T14:59:54.010Z 977.71 2024-05-29T14:59:59.530Z 978.59 2024-05-29T15:00:05.051Z 979.14 2024-05-29T15:00:10.583Z 980.07 2024-05-29T15:00:16.118Z 980.85 2024-05-29T15:00:21.664Z 981.84 2024-05-29T15:00:27.212Z 982.88 2024-05-29T15:00:32.761Z 984.02 2024-05-29T15:00:38.312Z 985.21 2024-05-29T15:00:43.864Z 986.52 2024-05-29T15:00:49.418Z 988.35 2024-05-29T15:00:54.979Z 990.1 2024-05-29T15:01:00.548Z 991.5 2024-05-29T15:01:06.120Z 992.89 2024-05-29T15:01:11.694Z 994.21 2024-05-29T15:01:17.272Z 995.67 2024-05-29T15:01:22.851Z 997.24 2024-05-29T15:01:28.432Z 999.11 2024-05-29T15:01:34.019Z 1000.63 2024-05-29T15:01:39.608Z 1002.08 2024-05-29T15:01:45.200Z 1003.49 2024-05-29T15:01:50.796Z 1005 2024-05-29T15:01:56.393Z 1006.58 2024-05-29T15:02:01.992Z 1008.18 2024-05-29T15:02:07.594Z 1009.91 2024-05-29T15:02:13.198Z 1011.38 2024-05-29T15:02:18.803Z 1012.86 2024-05-29T15:02:24.409Z 1014.27 2024-05-29T15:02:30.016Z 1015.48 2024-05-29T15:02:35.629Z 1016.9 2024-05-29T15:02:41.243Z 1018.37 2024-05-29T15:02:46.859Z 1019.99 2024-05-29T15:02:52.483Z 1021.48 2024-05-29T15:02:58.111Z 1022.96 2024-05-29T15:03:03.740Z 1024.46 2024-05-29T15:03:09.370Z 1026.03 2024-05-29T15:03:15.002Z 1027.58 2024-05-29T15:03:20.635Z 1029.49 2024-05-29T15:03:26.271Z 1031.78 2024-05-29T15:03:31.914Z 1033.35 2024-05-29T15:03:37.558Z 1034.84 2024-05-29T15:03:43.204Z 1036.27 2024-05-29T15:03:48.851Z 1037.63 2024-05-29T15:03:54.499Z 1038.95 2024-05-29T15:04:00.149Z 1040.04 2024-05-29T15:04:05.803Z 1041.47 2024-05-29T15:04:11.458Z 1042.94 2024-05-29T15:04:17.115Z 1044.59 2024-05-29T15:04:22.775Z 1046.84 2024-05-29T15:04:28.444Z 1048.51 2024-05-29T15:04:34.114Z 1050.05 2024-05-29T15:04:39.789Z 1051.69 2024-05-29T15:04:45.466Z 1053.55 2024-05-29T15:04:51.144Z 1055.86 2024-05-29T15:04:56.826Z 1057.88 2024-05-29T15:05:02.510Z 1060.15 2024-05-29T15:05:08.202Z 1062.13 2024-05-29T15:05:13.896Z 1064.09 2024-05-29T15:05:19.592Z 1066.24 2024-05-29T15:05:25.294Z 1068.75 2024-05-29T15:05:31.005Z 1070.8 2024-05-29T15:05:36.717Z 1072.86 2024-05-29T15:05:42.430Z 1074.9 2024-05-29T15:05:48.145Z 1076.93 2024-05-29T15:05:53.861Z 1078.95 2024-05-29T15:05:59.578Z 1080.95 2024-05-29T15:06:05.296Z 1083.05 2024-05-29T15:06:11.024Z 1085.5 2024-05-29T15:06:16.764Z 1087.39 2024-05-29T15:06:22.505Z 1088.95 2024-05-29T15:06:28.252Z 1090.75 2024-05-29T15:06:34.001Z 1092.46 2024-05-29T15:06:39.751Z 1094.2 2024-05-29T15:06:45.503Z 1096.28 2024-05-29T15:06:51.259Z 1098.04 2024-05-29T15:06:57.016Z 1099.68 2024-05-29T15:07:02.775Z 1101.17 2024-05-29T15:07:08.535Z 1102.45 2024-05-29T15:07:14.310Z 1103.64 2024-05-29T15:07:20.088Z 1104.88 2024-05-29T15:07:25.867Z 1106.16 2024-05-29T15:07:31.649Z 1107.44 2024-05-29T15:07:37.435Z 1108.62 2024-05-29T15:07:43.223Z 1109.69 2024-05-29T15:07:49.013Z 1110.8 2024-05-29T15:07:54.809Z 1111.66 2024-05-29T15:08:00.609Z 1112.38 2024-05-29T15:08:06.411Z 1113.12 2024-05-29T15:08:12.216Z 1113.61 2024-05-29T15:08:18.021Z 1114.13 2024-05-29T15:08:23.829Z 1114.39 2024-05-29T15:08:29.638Z 1114.5 2024-05-29T15:08:35.448Z 1114.39 2024-05-29T15:08:41.260Z 1114.43 2024-05-29T15:08:47.082Z 1113.84 2024-05-29T15:08:52.907Z 1113.05 2024-05-29T15:08:58.736Z 1111.2 2024-05-29T15:09:04.578Z 1109.95 2024-05-29T15:09:10.423Z 1108.6 2024-05-29T15:09:16.270Z 1107.26 2024-05-29T15:09:22.121Z 1105.43 2024-05-29T15:09:27.974Z 1103.03 2024-05-29T15:09:33.838Z 1100.85 2024-05-29T15:09:39.707Z 1098.11 2024-05-29T15:09:45.583Z 1095.72 2024-05-29T15:09:51.461Z 1093.19 2024-05-29T15:09:57.341Z 1090.41 2024-05-29T15:10:03.223Z 1087.58 2024-05-29T15:10:09.107Z 1084.46 2024-05-29T15:10:14.993Z 1081.15 2024-05-29T15:10:20.888Z 1078.39 2024-05-29T15:10:26.784Z 1075.78 2024-05-29T15:10:32.682Z 1073.16 2024-05-29T15:10:38.582Z 1070.57 2024-05-29T15:10:44.484Z 1068.01 2024-05-29T15:10:50.392Z 1065.67 2024-05-29T15:10:56.304Z 1063.18 2024-05-29T15:11:02.227Z 1061.3 2024-05-29T15:11:08.152Z 1059.57 2024-05-29T15:11:14.080Z 1057.9 2024-05-29T15:11:20.012Z 1056.19 2024-05-29T15:11:25.951Z 1054.73 2024-05-29T15:11:31.895Z 1053.49 2024-05-29T15:11:37.843Z 1052.01 2024-05-29T15:11:43.800Z 1050.93 2024-05-29T15:11:49.759Z 1050.01 2024-05-29T15:11:55.719Z 1049.28 2024-05-29T15:12:01.681Z 1048.62 2024-05-29T15:12:07.644Z 1047.96 2024-05-29T15:12:13.609Z 1047.37 2024-05-29T15:12:19.575Z 1046.79 2024-05-29T15:12:25.543Z 1046.18 2024-05-29T15:12:31.521Z 1045.45 2024-05-29T15:12:37.503Z 1044.67 2024-05-29T15:12:43.486Z 1043.86 2024-05-29T15:12:49.473Z 1042.93 2024-05-29T15:12:55.462Z 1041.77 2024-05-29T15:13:01.463Z 1040.22 2024-05-29T15:13:07.478Z 1038.68 2024-05-29T15:13:13.495Z 1036.97 2024-05-29T15:13:19.513Z 1035.08 2024-05-29T15:13:25.532Z 1033 2024-05-29T15:13:31.552Z 1030.69 2024-05-29T15:13:37.573Z 1028.12 2024-05-29T15:13:43.596Z 1025.24 2024-05-29T15:13:49.624Z 1022.39 2024-05-29T15:13:55.654Z 1019.02 2024-05-29T15:14:01.697Z 1015.77 2024-05-29T15:14:07.744Z 1012.49 2024-05-29T15:14:13.793Z 1008.18 2024-05-29T15:14:19.862Z 1004.74 2024-05-29T15:14:25.933Z 1001.27 2024-05-29T15:14:32.007Z 997.52 2024-05-29T15:14:38.090Z 994.13 2024-05-29T15:14:44.175Z 990.92 2024-05-29T15:14:50.265Z 987.7 2024-05-29T15:14:56.358Z 984.43 2024-05-29T15:15:02.453Z 981.26 2024-05-29T15:15:08.550Z 978.12 2024-05-29T15:15:14.649Z 974.57 2024-05-29T15:15:20.760Z 971.44 2024-05-29T15:15:26.874Z 968.41 2024-05-29T15:15:32.990Z 965.54 2024-05-29T15:15:39.108Z 962.8 2024-05-29T15:15:45.228Z 960.04 2024-05-29T15:15:51.361Z 957.42 2024-05-29T15:15:57.496Z 954.73 2024-05-29T15:16:03.635Z 952.07 2024-05-29T15:16:09.780Z 949.78 2024-05-29T15:16:15.925Z 947.34 2024-05-29T15:16:22.076Z 945.12 2024-05-29T15:16:28.228Z 942.9 2024-05-29T15:16:34.383Z 940.76 2024-05-29T15:16:40.540Z 938.78 2024-05-29T15:16:46.699Z 936.85 2024-05-29T15:16:52.863Z 934.91 2024-05-29T15:16:59.028Z 933 2024-05-29T15:17:05.195Z 930.87 2024-05-29T15:17:11.375Z 928.73 2024-05-29T15:17:17.557Z 926.68 2024-05-29T15:17:23.740Z 924.64 2024-05-29T15:17:29.925Z 922.6 2024-05-29T15:17:36.112Z 920.25 2024-05-29T15:17:42.310Z 918.21 2024-05-29T15:17:48.510Z 916.08 2024-05-29T15:17:54.715Z 914.13 2024-05-29T15:18:00.921Z 912.2 2024-05-29T15:18:07.129Z 910.26 2024-05-29T15:18:13.338Z 908.42 2024-05-29T15:18:19.549Z 906.69 2024-05-29T15:18:25.762Z 904.8 2024-05-29T15:18:31.985Z 902.62 2024-05-29T15:18:38.226Z 900.7 2024-05-29T15:18:44.478Z 899.05 2024-05-29T15:18:50.744Z 897.57 2024-05-29T15:18:57.018Z 896.38 2024-05-29T15:19:03.299Z 895.3 2024-05-29T15:19:09.589Z 894.38 2024-05-29T15:19:15.882Z 893.65 2024-05-29T15:19:22.177Z 893.08 2024-05-29T15:19:28.473Z 892.69 2024-05-29T15:19:34.770Z 892.5 2024-05-29T15:19:41.070Z 892.57 2024-05-29T15:19:47.371Z 892.95 2024-05-29T15:19:53.674Z 893.52 2024-05-29T15:19:59.978Z 894.22 2024-05-29T15:20:06.283Z 895.12 2024-05-29T15:20:12.590Z 896.55 2024-05-29T15:20:18.906Z 897.79 2024-05-29T15:20:25.227Z 899.23 2024-05-29T15:20:31.563Z 900.67 2024-05-29T15:20:37.901Z 902.32 2024-05-29T15:20:44.242Z 904.2 2024-05-29T15:20:50.587Z 905.95 2024-05-29T15:20:56.934Z 907.72 2024-05-29T15:21:03.283Z 909.52 2024-05-29T15:21:09.635Z 911.35 2024-05-29T15:21:15.989Z 913.39 2024-05-29T15:21:22.359Z 915.42 2024-05-29T15:21:28.733Z 917.66 2024-05-29T15:21:35.113Z 919.73 2024-05-29T15:21:41.493Z 921.98 2024-05-29T15:21:47.877Z 924.22 2024-05-29T15:21:54.266Z 926.38 2024-05-29T15:22:00.659Z 928.73 2024-05-29T15:22:07.063Z 930.96 2024-05-29T15:22:13.473Z 933.18 2024-05-29T15:22:19.887Z 935.35 2024-05-29T15:22:26.302Z 937.54 2024-05-29T15:22:32.720Z 939.88 2024-05-29T15:22:39.143Z 942.11 2024-05-29T15:22:45.570Z 944.2 2024-05-29T15:22:51.999Z 946.46 2024-05-29T15:22:58.437Z 948.52 2024-05-29T15:23:04.878Z 950.61 2024-05-29T15:23:11.323Z 952.78 2024-05-29T15:23:17.775Z 954.5 2024-05-29T15:23:24.229Z 956.1 2024-05-29T15:23:30.684Z 957.59 2024-05-29T15:23:37.140Z 959.03 2024-05-29T15:23:43.598Z 960.35 2024-05-29T15:23:50.057Z 961.57 2024-05-29T15:23:56.517Z 962.7 2024-05-29T15:24:02.979Z 963.75 2024-05-29T15:24:09.443Z 964.71 2024-05-29T15:24:15.909Z 965.64 2024-05-29T15:24:22.378Z 966.62 2024-05-29T15:24:28.848Z 967.54 2024-05-29T15:24:35.319Z 968.47 2024-05-29T15:24:41.792Z 969.36 2024-05-29T15:24:48.267Z 970.26 2024-05-29T15:24:54.743Z 971.2 2024-05-29T15:25:01.220Z 972.2 2024-05-29T15:25:07.700Z 973.25 2024-05-29T15:25:14.182Z 974.73 2024-05-29T15:25:20.677Z 976.35 2024-05-29T15:25:27.184Z 977.74 2024-05-29T15:25:33.698Z 978.7 2024-05-29T15:25:40.213Z 979.56 2024-05-29T15:25:46.729Z 980.46 2024-05-29T15:25:53.246Z 981.27 2024-05-29T15:25:59.764Z 982.03 2024-05-29T15:26:06.283Z 982.73 2024-05-29T15:26:12.803Z 983.35 2024-05-29T15:26:19.337Z 984.11 2024-05-29T15:26:25.874Z 984.91 2024-05-29T15:26:32.412Z 985.71 2024-05-29T15:26:38.951Z 986.79 2024-05-29T15:26:45.494Z 987.61 2024-05-29T15:26:52.038Z 988.43 2024-05-29T15:26:58.584Z 989.23 2024-05-29T15:27:05.131Z 990.07 2024-05-29T15:27:11.682Z 991.11 2024-05-29T15:27:18.234Z 992.36 2024-05-29T15:27:24.788Z 993.73 2024-05-29T15:27:31.343Z 995.32 2024-05-29T15:27:37.900Z 997.11 2024-05-29T15:27:44.458Z 998.99 2024-05-29T15:27:51.018Z 1001.06 2024-05-29T15:27:57.579Z 1003.29 2024-05-29T15:28:04.141Z 1005.71 2024-05-29T15:28:10.705Z 1008.81 2024-05-29T15:28:17.280Z 1011.76 2024-05-29T15:28:23.870Z 1014.62 2024-05-29T15:28:30.463Z 1017.58 2024-05-29T15:28:37.059Z 1021.22 2024-05-29T15:28:43.665Z 1024.46 2024-05-29T15:28:50.276Z 1027.59 2024-05-29T15:28:56.897Z 1030.83 2024-05-29T15:29:03.525Z 1033.92 2024-05-29T15:29:10.156Z 1036.97 2024-05-29T15:29:16.788Z 1040.1 2024-05-29T15:29:23.424Z 1043.14 2024-05-29T15:29:30.062Z 1046.17 2024-05-29T15:29:36.702Z 1049.72 2024-05-29T15:29:43.349Z 1052.58 2024-05-29T15:29:49.997Z 1055.21 2024-05-29T15:29:56.647Z 1057.76 2024-05-29T15:30:03.299Z 1060.17 2024-05-29T15:30:09.952Z 1062.38 2024-05-29T15:30:16.607Z 1064.2 2024-05-29T15:30:23.267Z 1066.29 2024-05-29T15:30:29.928Z 1068.48 2024-05-29T15:30:36.592Z 1071.12 2024-05-29T15:30:43.265Z 1073.02 2024-05-29T15:30:49.940Z 1074.93 2024-05-29T15:30:56.618Z 1076.69 2024-05-29T15:31:03.298Z 1078.4 2024-05-29T15:31:09.985Z 1079.72 2024-05-29T15:31:16.674Z 1080.91 2024-05-29T15:31:23.367Z 1082.05 2024-05-29T15:31:30.061Z 1083.19 2024-05-29T15:31:36.756Z 1084.25 2024-05-29T15:31:43.452Z 1085.11 2024-05-29T15:31:50.149Z 1085.75 2024-05-29T15:31:56.847Z 1086.2 2024-05-29T15:32:03.546Z 1086.29 2024-05-29T15:32:10.252Z 1086.55 2024-05-29T15:32:16.960Z 1086.71 2024-05-29T15:32:23.673Z 1086.86 2024-05-29T15:32:30.388Z 1087 2024-05-29T15:32:37.105Z 1087.17 2024-05-29T15:32:43.826Z 1087.56 2024-05-29T15:32:50.554Z 1088.01 2024-05-29T15:32:57.287Z 1088.22 2024-05-29T15:33:04.024Z 1088.59 2024-05-29T15:33:10.770Z 1088.83 2024-05-29T15:33:17.518Z 1089.19 2024-05-29T15:33:24.269Z 1089.66 2024-05-29T15:33:31.021Z 1090.26 2024-05-29T15:33:37.774Z 1091.03 2024-05-29T15:33:44.529Z 1091.95 2024-05-29T15:33:51.285Z 1092.96 2024-05-29T15:33:58.043Z 1094.42 2024-05-29T15:34:04.808Z 1095.88 2024-05-29T15:34:11.575Z 1097.57 2024-05-29T15:34:18.347Z 1099.22 2024-05-29T15:34:25.119Z 1101.23 2024-05-29T15:34:31.897Z 1103.35 2024-05-29T15:34:38.680Z 1105.48 2024-05-29T15:34:45.464Z 1107.87 2024-05-29T15:34:52.252Z 1110.57 2024-05-29T15:34:59.045Z 1113.27 2024-05-29T15:35:05.843Z 1116.19 2024-05-29T15:35:12.649Z 1119.26 2024-05-29T15:35:19.459Z 1121.96 2024-05-29T15:35:26.275Z 1124.82 2024-05-29T15:35:33.094Z 1128.25 2024-05-29T15:35:39.921Z 1131.36 2024-05-29T15:35:46.750Z 1134.48 2024-05-29T15:35:53.582Z 1137.49 2024-05-29T15:36:00.416Z 1140.4 2024-05-29T15:36:07.254Z 1143.41 2024-05-29T15:36:14.100Z 1146.36 2024-05-29T15:36:20.949Z 1149.41 2024-05-29T15:36:27.805Z 1152.17 2024-05-29T15:36:34.663Z 1154.98 2024-05-29T15:36:41.525Z 1157.63 2024-05-29T15:36:48.394Z 1160.32 2024-05-29T15:36:55.266Z 1163.07 2024-05-29T15:37:02.141Z 1166.25 2024-05-29T15:37:09.023Z 1169.04 2024-05-29T15:37:15.908Z 1171.75 2024-05-29T15:37:22.795Z 1174.62 2024-05-29T15:37:29.693Z 1176.88 2024-05-29T15:37:36.593Z 1179.18 2024-05-29T15:37:43.501Z 1181.22 2024-05-29T15:37:50.412Z 1183.29 2024-05-29T15:37:57.331Z 1185.36 2024-05-29T15:38:04.252Z 1187.21 2024-05-29T15:38:11.174Z 1188.75 2024-05-29T15:38:18.096Z 1190.34 2024-05-29T15:38:25.020Z 1191.89 2024-05-29T15:38:31.944Z 1193.42 2024-05-29T15:38:38.869Z 1195.01 2024-05-29T15:38:45.796Z 1196.58 2024-05-29T15:38:52.729Z 1198.75 2024-05-29T15:38:59.669Z 1201.03 2024-05-29T15:39:06.616Z 1203.42 2024-05-29T15:39:13.568Z 1205.99 2024-05-29T15:39:20.527Z 1208.08 2024-05-29T15:39:27.488Z 1210.3 2024-05-29T15:39:34.459Z 1212.06 2024-05-29T15:39:41.433Z 1214.03 2024-05-29T15:39:48.414Z 1215.86 2024-05-29T15:39:55.397Z 1217.81 2024-05-29T15:40:02.382Z 1219.91 2024-05-29T15:40:09.369Z 1222.19 2024-05-29T15:40:16.359Z 1224.61 2024-05-29T15:40:23.349Z 1227.46 2024-05-29T15:40:30.349Z 1230.61 2024-05-29T15:40:37.353Z 1235.14 2024-05-29T15:40:44.386Z 1237.63 2024-05-29T15:40:51.422Z 1239.75 2024-05-29T15:40:58.460Z 1241.53 2024-05-29T15:41:05.501Z 1242.77 2024-05-29T15:41:12.544Z 1242.78 2024-05-29T15:41:19.587Z 1244.26 2024-05-29T15:41:26.630Z 1244.89 2024-05-29T15:41:33.675Z 1245.8 2024-05-29T15:41:40.724Z 1246.68 2024-05-29T15:41:47.777Z 1247.91 2024-05-29T15:41:54.833Z 1249.3 2024-05-29T15:42:01.890Z 1251.02 2024-05-29T15:42:08.949Z 1252.88 2024-05-29T15:42:16.010Z 1254.91 2024-05-29T15:42:23.074Z 1257.29 2024-05-29T15:42:30.144Z 1259.86 2024-05-29T15:42:37.219Z 1262.84 2024-05-29T15:42:44.304Z 1265.07 2024-05-29T15:42:51.397Z 1267.16 2024-05-29T15:42:58.495Z 1269.02 2024-05-29T15:43:05.595Z 1270.67 2024-05-29T15:43:12.697Z 1272.2 2024-05-29T15:43:19.804Z 1273.63 2024-05-29T15:43:26.912Z 1275.06 2024-05-29T15:43:34.022Z 1276.36 2024-05-29T15:43:41.134Z 1278.41 2024-05-29T15:43:48.259Z 1279.95 2024-05-29T15:43:55.388Z 1281.69 2024-05-29T15:44:02.527Z 1283.34 2024-05-29T15:44:09.668Z 1285.06 2024-05-29T15:44:16.811Z 1286.74 2024-05-29T15:44:23.956Z 1288.99 2024-05-29T15:44:31.111Z 1290.85 2024-05-29T15:44:38.271Z 1292.69 2024-05-29T15:44:45.433Z 1294.74 2024-05-29T15:44:52.598Z 1296.84 2024-05-29T15:44:59.765Z 1298.83 2024-05-29T15:45:06.935Z 1300.83 2024-05-29T15:45:14.108Z 1303.09 2024-05-29T15:45:21.299Z 1305.05 2024-05-29T15:45:28.494Z 1306.91 2024-05-29T15:45:35.689Z 1308.68 2024-05-29T15:45:42.887Z 1310.36 2024-05-29T15:45:50.088Z 1312.54 2024-05-29T15:45:57.304Z 1314.3 2024-05-29T15:46:04.523Z 1316.13 2024-05-29T15:46:11.748Z 1318.08 2024-05-29T15:46:18.977Z 1320.43 2024-05-29T15:46:26.214Z 1322.3 2024-05-29T15:46:33.451Z 1324.51 2024-05-29T15:46:40.694Z 1326.37 2024-05-29T15:46:47.939Z 1328.25 2024-05-29T15:46:55.187Z 1330.2 2024-05-29T15:47:02.440Z 1332.1 2024-05-29T15:47:09.694Z 1333.99 2024-05-29T15:47:16.949Z 1335.94 2024-05-29T15:47:24.206Z 1337.74 2024-05-29T15:47:31.463Z 1339.73 2024-05-29T15:47:38.724Z 1341.6 2024-05-29T15:47:45.988Z 1343.75 2024-05-29T15:47:53.259Z 1345.83 2024-05-29T15:48:00.540Z 1347.72 2024-05-29T15:48:07.824Z 1349.55 2024-05-29T15:48:15.111Z 1351.94 2024-05-29T15:48:22.413Z 1353.86 2024-05-29T15:48:29.717Z 1355.84 2024-05-29T15:48:37.026Z 1357.89 2024-05-29T15:48:44.339Z 1359.79 2024-05-29T15:48:51.658Z 1361.75 2024-05-29T15:48:58.982Z 1363.67 2024-05-29T15:49:06.308Z 1365.62 2024-05-29T15:49:13.639Z 1367.62 2024-05-29T15:49:20.972Z 1369.67 2024-05-29T15:49:28.307Z 1372.26 2024-05-29T15:49:35.656Z 1374.44 2024-05-29T15:49:43.020Z 1376.48 2024-05-29T15:49:50.387Z 1378.56 2024-05-29T15:49:57.761Z 1380.74 2024-05-29T15:50:05.137Z 1382.96 2024-05-29T15:50:12.515Z 1385.3 2024-05-29T15:50:19.896Z 1387.79 2024-05-29T15:50:27.284Z 1390.1 2024-05-29T15:50:34.676Z 1392.41 2024-05-29T15:50:42.070Z 1394.84 2024-05-29T15:50:49.468Z 1397.39 2024-05-29T15:50:56.870Z 1399.85 2024-05-29T15:51:04.276Z 1402.06 2024-05-29T15:51:11.686Z 1404.28 2024-05-29T15:51:19.098Z 1406.62 2024-05-29T15:51:26.516Z 1409.33 2024-05-29T15:51:33.950Z 1411.64 2024-05-29T15:51:41.391Z 1413.94 2024-05-29T15:51:48.835Z 1416.1 2024-05-29T15:51:56.283Z 1418.12 2024-05-29T15:52:03.734Z 1420.14 2024-05-29T15:52:11.190Z 1422.1 2024-05-29T15:52:18.647Z 1424.43 2024-05-29T15:52:26.117Z 1426.25 2024-05-29T15:52:33.589Z 1428.04 2024-05-29T15:52:41.062Z 1429.9 2024-05-29T15:52:48.539Z 1431.73 2024-05-29T15:52:56.020Z 1433.5 2024-05-29T15:53:03.509Z 1435.32 2024-05-29T15:53:11.006Z 1437.19 2024-05-29T15:53:18.504Z 1439.18 2024-05-29T15:53:26.002Z 1441.23 2024-05-29T15:53:33.502Z 1443.34 2024-05-29T15:53:41.002Z 1445.56 2024-05-29T15:53:48.504Z 1448.32 2024-05-29T15:53:56.011Z 1450.96 2024-05-29T15:54:03.532Z 1453.22 2024-05-29T15:54:11.056Z 1455.79 2024-05-29T15:54:18.584Z 1458.52 2024-05-29T15:54:26.117Z 1460.89 2024-05-29T15:54:33.652Z 1463.24 2024-05-29T15:54:41.190Z 1465.72 2024-05-29T15:54:48.732Z 1468.04 2024-05-29T15:54:56.281Z 1470.82 2024-05-29T15:55:03.835Z 1474.51 2024-05-29T15:55:11.406Z 1477.45 2024-05-29T15:55:18.982Z 1480.58 2024-05-29T15:55:26.562Z 1483.8 2024-05-29T15:55:34.146Z 1486.91 2024-05-29T15:55:41.739Z 1489.75 2024-05-29T15:55:49.335Z 1492.68 2024-05-29T15:55:56.934Z 1495.71 2024-05-29T15:56:04.536Z 1498.71 2024-05-29T15:56:12.142Z 1501.58 2024-05-29T15:56:19.757Z 1504.15 2024-05-29T15:56:27.374Z 1506.57 2024-05-29T15:56:34.995Z 1508.94 2024-05-29T15:56:42.616Z 1511.49 2024-05-29T15:56:50.245Z 1513.81 2024-05-29T15:56:57.876Z 1515.98 2024-05-29T15:57:05.510Z 1518.13 2024-05-29T15:57:13.151Z 1520.17 2024-05-29T15:57:20.795Z 1522.37 2024-05-29T15:57:28.449Z 1524.4 2024-05-29T15:57:36.107Z 1526.45 2024-05-29T15:57:43.767Z 1529.18 2024-05-29T15:57:51.437Z 1531.02 2024-05-29T15:57:59.109Z 1532.73 2024-05-29T15:58:06.784Z 1534.25 2024-05-29T15:58:14.464Z 1535.88 2024-05-29T15:58:22.146Z 1537.58 2024-05-29T15:58:29.829Z 1539.31 2024-05-29T15:58:37.513Z 1541.08 2024-05-29T15:58:45.198Z 1542.88 2024-05-29T15:58:52.883Z 1544.71 2024-05-29T15:59:00.569Z 1546.56 2024-05-29T15:59:08.256Z 1548.37 2024-05-29T15:59:15.944Z 1550.18 2024-05-29T15:59:23.634Z 1552.03 2024-05-29T15:59:31.326Z 1554.17 2024-05-29T15:59:39.023Z 1556.13 2024-05-29T15:59:46.722Z 1558 2024-05-29T15:59:54.427Z 1560.66 2024-05-29T16:00:02.165Z 1562.78 2024-05-29T16:00:09.907Z 1565.01 2024-05-29T16:00:17.654Z 1567.38 2024-05-29T16:00:25.424Z 1567.44 2024-05-29T16:00:33.197Z 1568.07 2024-05-29T16:00:40.971Z 1568.82 2024-05-29T16:00:48.746Z 1569.68 2024-05-29T16:00:56.523Z 1570.42 2024-05-29T16:01:04.319Z 1571.48 2024-05-29T16:01:12.120Z 1572.1 2024-05-29T16:01:19.925Z 1572.42 2024-05-29T16:01:27.733Z 1572.49 2024-05-29T16:01:35.552Z 1572.95 2024-05-29T16:01:43.374Z 1573.5 2024-05-29T16:01:51.201Z 1573.58 2024-05-29T16:01:59.031Z 1573.63 2024-05-29T16:02:06.876Z 1573.33 2024-05-29T16:02:14.725Z 1572.8 2024-05-29T16:02:22.576Z 1572.21 2024-05-29T16:02:30.433Z 1571.54 2024-05-29T16:02:38.295Z 1570.64 2024-05-29T16:02:46.158Z 1569.31 2024-05-29T16:02:54.029Z 1568.14 2024-05-29T16:03:01.903Z 1566.89 2024-05-29T16:03:09.780Z 1565.49 2024-05-29T16:03:17.661Z 1563.76 2024-05-29T16:03:25.544Z 1561.63 2024-05-29T16:03:33.430Z 1559.19 2024-05-29T16:03:41.319Z 1555.68 2024-05-29T16:03:49.218Z 1553.22 2024-05-29T16:03:57.122Z 1550.33 2024-05-29T16:04:05.027Z 1547.13 2024-05-29T16:04:12.933Z 1543.93 2024-05-29T16:04:20.840Z 1540.84 2024-05-29T16:04:28.753Z 1537.33 2024-05-29T16:04:36.671Z 1533.54 2024-05-29T16:04:44.598Z 1528.41 2024-05-29T16:04:52.537Z 1524.08 2024-05-29T16:05:00.481Z 1519.7 2024-05-29T16:05:08.434Z 1515.71 2024-05-29T16:05:16.395Z 1512.25 2024-05-29T16:05:24.357Z 1509.01 2024-05-29T16:05:32.321Z 1506.07 2024-05-29T16:05:40.286Z 1503.29 2024-05-29T16:05:48.256Z 1499.43 2024-05-29T16:05:56.231Z 1495.88 2024-05-29T16:06:04.207Z 1492.31 2024-05-29T16:06:12.185Z 1488.32 2024-05-29T16:06:20.168Z 1485.16 2024-05-29T16:06:28.153Z 1481.99 2024-05-29T16:06:36.141Z 1478.49 2024-05-29T16:06:44.133Z 1475.14 2024-05-29T16:06:52.139Z 1470.48 2024-05-29T16:07:00.146Z 1470.41 2024-05-29T16:07:08.153Z 1468.29 2024-05-29T16:07:16.161Z 1465.61 2024-05-29T16:07:24.170Z 1462.66 2024-05-29T16:07:32.179Z 1459.35 2024-05-29T16:07:40.190Z 1455.72 2024-05-29T16:07:48.206Z 1451.15 2024-05-29T16:07:56.237Z 1446.97 2024-05-29T16:08:04.274Z 1442.2 2024-05-29T16:08:12.317Z 1437.91 2024-05-29T16:08:20.363Z 1433.34 2024-05-29T16:08:28.417Z 1429.2 2024-05-29T16:08:36.475Z 1425.7 2024-05-29T16:08:44.537Z 1422.39 2024-05-29T16:08:52.600Z 1419.13 2024-05-29T16:09:00.664Z 1415.23 2024-05-29T16:09:08.732Z 1410.44 2024-05-29T16:09:16.805Z 1406.58 2024-05-29T16:09:24.880Z 1402.95 2024-05-29T16:09:32.963Z 1399.73 2024-05-29T16:09:41.051Z 1396.73 2024-05-29T16:09:49.141Z 1394.03 2024-05-29T16:09:57.233Z 1390.51 2024-05-29T16:10:05.331Z 1387.46 2024-05-29T16:10:13.432Z 1385.11 2024-05-29T16:10:21.537Z 1383.15 2024-05-29T16:10:29.650Z 1381.1 2024-05-29T16:10:37.771Z 1380.11 2024-05-29T16:10:45.898Z 1379.6 2024-05-29T16:10:54.029Z 1379 2024-05-29T16:11:02.167Z 1378.87 2024-05-29T16:11:10.307Z 1379.38 2024-05-29T16:11:18.453Z 1380.19 2024-05-29T16:11:26.603Z 1381.85 2024-05-29T16:11:34.761Z 1383.13 2024-05-29T16:11:42.921Z 1384.43 2024-05-29T16:11:51.083Z 1385.59 2024-05-29T16:11:59.248Z 1386.66 2024-05-29T16:12:07.421Z 1387.84 2024-05-29T16:12:15.596Z 1389.05 2024-05-29T16:12:23.773Z 1390.33 2024-05-29T16:12:31.955Z 1391.16 2024-05-29T16:12:40.139Z 1391.83 2024-05-29T16:12:48.325Z 1392.1 2024-05-29T16:12:56.524Z 1392.47 2024-05-29T16:13:04.725Z 1392.71 2024-05-29T16:13:12.928Z 1392.8 2024-05-29T16:13:21.132Z 1392.82 2024-05-29T16:13:29.340Z 1392.41 2024-05-29T16:13:37.552Z 1391.72 2024-05-29T16:13:45.766Z 1390.59 2024-05-29T16:13:53.984Z 1389.58 2024-05-29T16:14:02.203Z 1388.48 2024-05-29T16:14:10.429Z 1387.21 2024-05-29T16:14:18.657Z 1385.81 2024-05-29T16:14:26.886Z 1383.97 2024-05-29T16:14:35.120Z 1382.28 2024-05-29T16:14:43.356Z 1380.47 2024-05-29T16:14:51.595Z 1378.84 2024-05-29T16:14:59.837Z 1377.48 2024-05-29T16:15:08.081Z 1376 2024-05-29T16:15:16.328Z 1374.44 2024-05-29T16:15:24.577Z 1372.94 2024-05-29T16:15:32.826Z 1371.25 2024-05-29T16:15:41.079Z 1369.43 2024-05-29T16:15:49.336Z 1367.55 2024-05-29T16:15:57.608Z 1366.13 2024-05-29T16:16:05.882Z 1364.87 2024-05-29T16:16:14.158Z 1363.96 2024-05-29T16:16:22.438Z 1362.92 2024-05-29T16:16:30.720Z 1361.9 2024-05-29T16:16:39.004Z 1360.9 2024-05-29T16:16:47.289Z 1359.83 2024-05-29T16:16:55.579Z 1358.37 2024-05-29T16:17:03.877Z 1357.57 2024-05-29T16:17:12.175Z 1356.75 2024-05-29T16:17:20.474Z 1356.09 2024-05-29T16:17:28.775Z 1355.73 2024-05-29T16:17:37.084Z 1355.34 2024-05-29T16:17:45.395Z 1354.93 2024-05-29T16:17:53.710Z 1354.51 2024-05-29T16:18:02.028Z 1354.4 2024-05-29T16:18:10.353Z 1354.42 2024-05-29T16:18:18.689Z 1354.11 2024-05-29T16:18:27.032Z 1353.94 2024-05-29T16:18:35.377Z 1353.97 2024-05-29T16:18:43.724Z 1354.01 2024-05-29T16:18:52.075Z 1354.05 2024-05-29T16:19:00.428Z 1354.05 2024-05-29T16:19:08.783Z 1354.2 2024-05-29T16:19:17.141Z 1353.96 2024-05-29T16:19:25.505Z 1353.91 2024-05-29T16:19:33.875Z 1353.36 2024-05-29T16:19:42.248Z 1352.98 2024-05-29T16:19:50.624Z 1352.67 2024-05-29T16:19:59.002Z 1352.39 2024-05-29T16:20:07.382Z 1352.07 2024-05-29T16:20:15.766Z 1351.96 2024-05-29T16:20:24.166Z 1351.56 2024-05-29T16:20:32.568Z 1351.13 2024-05-29T16:20:40.971Z 1350.37 2024-05-29T16:20:49.390Z 1350.09 2024-05-29T16:20:57.811Z 1349.89 2024-05-29T16:21:06.234Z 1349.67 2024-05-29T16:21:14.658Z 1349.49 2024-05-29T16:21:23.084Z 1349.35 2024-05-29T16:21:31.511Z 1349 2024-05-29T16:21:39.942Z 1349.01 2024-05-29T16:21:48.375Z 1349.18 2024-05-29T16:21:56.810Z 1349.54 2024-05-29T16:22:05.247Z 1350.19 2024-05-29T16:22:13.688Z 1350.93 2024-05-29T16:22:22.132Z 1352.12 2024-05-29T16:22:30.588Z 1352.84 2024-05-29T16:22:39.047Z 1353.59 2024-05-29T16:22:47.509Z 1354.68 2024-05-29T16:22:55.978Z 1355.27 2024-05-29T16:23:04.457Z 1356.28 2024-05-29T16:23:12.945Z 1356.73 2024-05-29T16:23:21.435Z 1356.98 2024-05-29T16:23:29.928Z 1357.07 2024-05-29T16:23:38.424Z 1356.85 2024-05-29T16:23:46.922Z 1356.29 2024-05-29T16:23:55.424Z 1355.57 2024-05-29T16:24:03.928Z 1354.57 2024-05-29T16:24:12.434Z 1353.33 2024-05-29T16:24:20.945Z 1351.74 2024-05-29T16:24:29.456Z 1349.79 2024-05-29T16:24:37.967Z 1347.54 2024-05-29T16:24:46.479Z 1344.95 2024-05-29T16:24:54.991Z 1342.1 2024-05-29T16:25:03.505Z 1338.42 2024-05-29T16:25:12.030Z 1334.3 2024-05-29T16:25:20.565Z 1330.44 2024-05-29T16:25:29.106Z 1326.09 2024-05-29T16:25:37.658Z 1322.24 2024-05-29T16:25:46.213Z 1317.31 2024-05-29T16:25:54.785Z 1312.86 2024-05-29T16:26:03.367Z 1308.7 2024-05-29T16:26:11.952Z 1304.78 2024-05-29T16:26:20.540Z 1301.19 2024-05-29T16:26:29.132Z 1297.99 2024-05-29T16:26:37.726Z 1294.98 2024-05-29T16:26:46.328Z 1291.89 2024-05-29T16:26:54.931Z 1289.02 2024-05-29T16:27:03.536Z 1286.46 2024-05-29T16:27:12.142Z 1284.15 2024-05-29T16:27:20.749Z 1282.05 2024-05-29T16:27:29.357Z 1280.16 2024-05-29T16:27:37.969Z 1278.25 2024-05-29T16:27:46.586Z 1276.49 2024-05-29T16:27:55.205Z 1274.81 2024-05-29T16:28:03.827Z 1273.3 2024-05-29T16:28:12.454Z 1271.81 2024-05-29T16:28:21.086Z 1270.3 2024-05-29T16:28:29.723Z 1268.55 2024-05-29T16:28:38.370Z 1266.99 2024-05-29T16:28:47.022Z 1265.3 2024-05-29T16:28:55.676Z 1263.38 2024-05-29T16:29:04.331Z 1261.35 2024-05-29T16:29:12.988Z 1259.32 2024-05-29T16:29:21.647Z 1257.32 2024-05-29T16:29:30.308Z 1255.29 2024-05-29T16:29:38.972Z 1252.81 2024-05-29T16:29:47.639Z 1250.1 2024-05-29T16:29:56.312Z 1247 2024-05-29T16:30:04.996Z 1244.06 2024-05-29T16:30:13.689Z 1241.33 2024-05-29T16:30:22.389Z 1238.41 2024-05-29T16:30:31.095Z 1235.44 2024-05-29T16:30:39.803Z 1232.09 2024-05-29T16:30:48.514Z 1228.58 2024-05-29T16:30:57.229Z 1225.27 2024-05-29T16:31:05.945Z 1221.81 2024-05-29T16:31:14.663Z 1218.18 2024-05-29T16:31:23.382Z 1214.41 2024-05-29T16:31:32.107Z 1210.08 2024-05-29T16:31:40.834Z 1205.11 2024-05-29T16:31:49.567Z 1200.61 2024-05-29T16:31:58.302Z 1195.9 2024-05-29T16:32:07.041Z 1190.86 2024-05-29T16:32:15.786Z 1186.04 2024-05-29T16:32:24.535Z 1180.43 2024-05-29T16:32:33.296Z 1176.18 2024-05-29T16:32:42.060Z 1172.2 2024-05-29T16:32:50.827Z 1168.52 2024-05-29T16:32:59.596Z 1164.91 2024-05-29T16:33:08.368Z 1161.76 2024-05-29T16:33:17.147Z 1158.39 2024-05-29T16:33:25.935Z 1153.77 2024-05-29T16:33:34.730Z 1150.27 2024-05-29T16:33:43.529Z 1146.71 2024-05-29T16:33:52.338Z 1143.53 2024-05-29T16:34:01.149Z 1140.42 2024-05-29T16:34:09.963Z 1136.5 2024-05-29T16:34:18.779Z 1131.61 2024-05-29T16:34:27.600Z 1126.98 2024-05-29T16:34:36.426Z 1121.59 2024-05-29T16:34:45.262Z 1116.41 2024-05-29T16:34:54.106Z 1111.08 2024-05-29T16:35:02.960Z 1107.5 2024-05-29T16:35:11.817Z 1103.24 2024-05-29T16:35:20.682Z 1099.14 2024-05-29T16:35:29.553Z 1094.58 2024-05-29T16:35:38.430Z 1089.61 2024-05-29T16:35:47.310Z 1084.12 2024-05-29T16:35:56.200Z 1084.12 2024-05-29T16:36:05.090Z 1079.1 2024-05-29T16:36:13.980Z 1077.47 2024-05-29T16:36:22.870Z 1075.52 2024-05-29T16:36:31.762Z 1073.09 2024-05-29T16:36:40.657Z 1071.02 2024-05-29T16:36:49.558Z 1069.01 2024-05-29T16:36:58.461Z 1065.21 2024-05-29T16:37:07.370Z 1061.4 2024-05-29T16:37:16.283Z 1057.23 2024-05-29T16:37:25.209Z 1052.11 2024-05-29T16:37:34.145Z 1046.56 2024-05-29T16:37:43.094Z 1041.21 2024-05-29T16:37:52.047Z 1035.34 2024-05-29T16:38:01.009Z 1029.39 2024-05-29T16:38:09.978Z 1024.65 2024-05-29T16:38:18.949Z 1020.61 2024-05-29T16:38:27.922Z 1017.46 2024-05-29T16:38:36.899Z 1014.7 2024-05-29T16:38:45.877Z 1011.79 2024-05-29T16:38:54.863Z 1008.48 2024-05-29T16:39:03.851Z 1004.02 2024-05-29T16:39:12.845Z 1000.49 2024-05-29T16:39:21.841Z 997.28 2024-05-29T16:39:30.840Z 994.65 2024-05-29T16:39:39.841Z 992.35 2024-05-29T16:39:48.844Z 989.96 2024-05-29T16:39:57.849Z 987.36 2024-05-29T16:40:06.855Z 984.19 2024-05-29T16:40:15.865Z 981.54 2024-05-29T16:40:24.889Z 978.82 2024-05-29T16:40:33.915Z 975.78 2024-05-29T16:40:42.943Z 971.43 2024-05-29T16:40:51.984Z 967.84 2024-05-29T16:41:01.027Z 963.76 2024-05-29T16:41:10.074Z 960.02 2024-05-29T16:41:19.123Z 956.53 2024-05-29T16:41:28.173Z 953.38 2024-05-29T16:41:37.228Z 950.3 2024-05-29T16:41:46.286Z 947.07 2024-05-29T16:41:55.348Z 943.93 2024-05-29T16:42:04.413Z 940.89 2024-05-29T16:42:13.480Z 937.99 2024-05-29T16:42:22.550Z 935.29 2024-05-29T16:42:31.622Z 932.76 2024-05-29T16:42:40.695Z 930.38 2024-05-29T16:42:49.769Z 928.12 2024-05-29T16:42:58.845Z 925.97 2024-05-29T16:43:07.923Z 923.84 2024-05-29T16:43:17.002Z 921.75 2024-05-29T16:43:26.082Z 919.76 2024-05-29T16:43:35.164Z 917.86 2024-05-29T16:43:44.247Z 915.78 2024-05-29T16:43:53.335Z 913.69 2024-05-29T16:44:02.424Z 911.65 2024-05-29T16:44:11.514Z 909.69 2024-05-29T16:44:20.605Z 907.83 2024-05-29T16:44:29.698Z 906.11 2024-05-29T16:44:38.793Z 904.61 2024-05-29T16:44:47.892Z 902.94 2024-05-29T16:44:56.993Z 901.2 2024-05-29T16:45:06.095Z 899.4 2024-05-29T16:45:15.199Z 897.58 2024-05-29T16:45:24.304Z 895.62 2024-05-29T16:45:33.412Z 893.09 2024-05-29T16:45:42.531Z 891.16 2024-05-29T16:45:51.653Z 889.43 2024-05-29T16:46:00.778Z 887.97 2024-05-29T16:46:09.905Z 886.63 2024-05-29T16:46:19.037Z 885.41 2024-05-29T16:46:28.170Z 884.29 2024-05-29T16:46:37.305Z 883.27 2024-05-29T16:46:46.441Z 882.4 2024-05-29T16:46:55.579Z 881.66 2024-05-29T16:47:04.718Z 881.1 2024-05-29T16:47:13.859Z 880.83 2024-05-29T16:47:23.009Z 880.59 2024-05-29T16:47:32.162Z 880.38 2024-05-29T16:47:41.318Z 880.29 2024-05-29T16:47:50.476Z 880.15 2024-05-29T16:47:59.635Z 880.05 2024-05-29T16:48:08.796Z 879.87 2024-05-29T16:48:17.958Z 879.56 2024-05-29T16:48:27.121Z 878.94 2024-05-29T16:48:36.289Z 878.36 2024-05-29T16:48:45.460Z 877.43 2024-05-29T16:48:54.639Z 876.57 2024-05-29T16:49:03.820Z 875.55 2024-05-29T16:49:13.004Z 874.33 2024-05-29T16:49:22.195Z 873.03 2024-05-29T16:49:31.392Z 871.44 2024-05-29T16:49:40.595Z 869.82 2024-05-29T16:49:49.800Z 868.08 2024-05-29T16:49:59.006Z 866.12 2024-05-29T16:50:08.214Z 864.04 2024-05-29T16:50:17.423Z 861.73 2024-05-29T16:50:26.640Z 859.19 2024-05-29T16:50:35.861Z 856.53 2024-05-29T16:50:45.086Z 853.67 2024-05-29T16:50:54.314Z 850.97 2024-05-29T16:51:03.544Z 848.01 2024-05-29T16:51:12.778Z 844.84 2024-05-29T16:51:22.017Z 841.87 2024-05-29T16:51:31.257Z 838.88 2024-05-29T16:51:40.499Z 835.88 2024-05-29T16:51:49.744Z 832.68 2024-05-29T16:51:58.991Z 829.2 2024-05-29T16:52:08.243Z 825.82 2024-05-29T16:52:17.500Z 822.5 2024-05-29T16:52:26.762Z 819.1 2024-05-29T16:52:36.025Z 815.69 2024-05-29T16:52:45.290Z 812.34 2024-05-29T16:52:54.556Z 809.07 2024-05-29T16:53:03.823Z 805.9 2024-05-29T16:53:13.096Z 802.62 2024-05-29T16:53:22.376Z 799.38 2024-05-29T16:53:31.658Z 796.26 2024-05-29T16:53:40.941Z 792.85 2024-05-29T16:53:50.228Z 789.46 2024-05-29T16:53:59.520Z 786.08 2024-05-29T16:54:08.815Z 782.94 2024-05-29T16:54:18.113Z 779.61 2024-05-29T16:54:27.422Z 776.74 2024-05-29T16:54:36.732Z 774 2024-05-29T16:54:46.044Z 771.27 2024-05-29T16:54:55.361Z 768.55 2024-05-29T16:55:04.682Z 765.88 2024-05-29T16:55:14.006Z 763.47 2024-05-29T16:55:23.333Z 761.32 2024-05-29T16:55:32.665Z 759.07 2024-05-29T16:55:41.998Z 756.87 2024-05-29T16:55:51.333Z 754.74 2024-05-29T16:56:00.669Z 752.67 2024-05-29T16:56:10.006Z 750.6 2024-05-29T16:56:19.344Z 748.47 2024-05-29T16:56:28.683Z 746.23 2024-05-29T16:56:38.027Z 743.83 2024-05-29T16:56:47.382Z 741.65 2024-05-29T16:56:56.747Z 739.66 2024-05-29T16:57:06.114Z 737.38 2024-05-29T16:57:15.489Z 735.37 2024-05-29T16:57:24.866Z 733.02 2024-05-29T16:57:34.249Z 731.12 2024-05-29T16:57:43.635Z 729.36 2024-05-29T16:57:53.024Z 727.5 2024-05-29T16:58:02.416Z 725.83 2024-05-29T16:58:11.809Z 724.23 2024-05-29T16:58:21.203Z 722.61 2024-05-29T16:58:30.603Z 721.12 2024-05-29T16:58:40.007Z 719.4 2024-05-29T16:58:49.416Z 718.04 2024-05-29T16:58:58.833Z 716.41 2024-05-29T16:59:08.251Z 714.62 2024-05-29T16:59:17.670Z 712.52 2024-05-29T16:59:27.091Z 709.77 2024-05-29T16:59:36.522Z 707.03 2024-05-29T16:59:45.964Z 704.95 2024-05-29T16:59:55.407Z 702.88 2024-05-29T17:00:04.850Z 700.77 2024-05-29T17:00:14.296Z 698.62 2024-05-29T17:00:23.748Z 696.52 2024-05-29T17:00:33.201Z 694.37 2024-05-29T17:00:42.656Z 692.16 2024-05-29T17:00:52.113Z 689.85 2024-05-29T17:01:01.575Z 687.38 2024-05-29T17:01:11.043Z 685.06 2024-05-29T17:01:20.512Z 682.68 2024-05-29T17:01:29.984Z 680.42 2024-05-29T17:01:39.457Z 678.15 2024-05-29T17:01:48.931Z 675.96 2024-05-29T17:01:58.407Z 673.77 2024-05-29T17:02:07.885Z 671.51 2024-05-29T17:02:17.367Z 669.37 2024-05-29T17:02:26.849Z 667.15 2024-05-29T17:02:36.332Z 664.91 2024-05-29T17:02:45.820Z 662.73 2024-05-29T17:02:55.309Z 660.57 2024-05-29T17:03:04.801Z 658.38 2024-05-29T17:03:14.294Z 656.19 2024-05-29T17:03:23.793Z 653.9 2024-05-29T17:03:33.294Z 651.59 2024-05-29T17:03:42.796Z 649.27 2024-05-29T17:03:52.300Z 647.17 2024-05-29T17:04:01.806Z 645.07 2024-05-29T17:04:11.318Z 642.58 2024-05-29T17:04:20.837Z 640.65 2024-05-29T17:04:30.358Z 638.77 2024-05-29T17:04:39.883Z 637.1 2024-05-29T17:04:49.410Z 635.62 2024-05-29T17:04:58.942Z 634.1 2024-05-29T17:05:08.479Z 632.72 2024-05-29T17:05:18.021Z 631.43 2024-05-29T17:05:27.567Z 630.47 2024-05-29T17:05:37.115Z 629.7 2024-05-29T17:05:46.664Z 629.11 2024-05-29T17:05:56.216Z 628.64 2024-05-29T17:06:05.770Z 628.28 2024-05-29T17:06:15.325Z 628.08 2024-05-29T17:06:24.883Z 628.01 2024-05-29T17:06:34.445Z 628.13 2024-05-29T17:06:44.013Z 628.25 2024-05-29T17:06:53.584Z 628.43 2024-05-29T17:07:03.157Z 628.67 2024-05-29T17:07:12.732Z 628.92 2024-05-29T17:07:22.310Z 629.23 2024-05-29T17:07:31.889Z 629.51 2024-05-29T17:07:41.472Z 629.87 2024-05-29T17:07:51.056Z 630.2 2024-05-29T17:08:00.642Z 630.51 2024-05-29T17:08:10.231Z 630.81 2024-05-29T17:08:19.821Z 631.03 2024-05-29T17:08:29.414Z 631.17 2024-05-29T17:08:39.011Z 631.28 2024-05-29T17:08:48.611Z 631.48 2024-05-29T17:08:58.215Z 631.52 2024-05-29T17:09:07.820Z 631.48 2024-05-29T17:09:17.430Z 631.29 2024-05-29T17:09:27.041Z 630.98 2024-05-29T17:09:36.653Z 630.52 2024-05-29T17:09:46.267Z 629.85 2024-05-29T17:09:55.885Z 629.06 2024-05-29T17:10:05.506Z 628.17 2024-05-29T17:10:15.128Z 627.15 2024-05-29T17:10:24.752Z 626 2024-05-29T17:10:34.378Z 624.74 2024-05-29T17:10:44.005Z 623.32 2024-05-29T17:10:53.634Z 621.79 2024-05-29T17:11:03.265Z 619.37 2024-05-29T17:11:12.912Z 617.47 2024-05-29T17:11:22.561Z 615.49 2024-05-29T17:11:32.212Z 613.37 2024-05-29T17:11:41.865Z 611.24 2024-05-29T17:11:51.519Z 608.97 2024-05-29T17:12:01.176Z 606.66 2024-05-29T17:12:10.835Z 604.19 2024-05-29T17:12:20.498Z 601.73 2024-05-29T17:12:30.165Z 599.18 2024-05-29T17:12:39.834Z 596.54 2024-05-29T17:12:49.504Z 593.79 2024-05-29T17:12:59.175Z 590.91 2024-05-29T17:13:08.848Z 587.98 2024-05-29T17:13:18.522Z 584.87 2024-05-29T17:13:28.200Z 581.64 2024-05-29T17:13:37.885Z 578.42 2024-05-29T17:13:47.574Z 575.12 2024-05-29T17:13:57.267Z 571.76 2024-05-29T17:14:06.962Z 568.33 2024-05-29T17:14:16.658Z 564.12 2024-05-29T17:14:26.368Z 560.27 2024-05-29T17:14:36.087Z 556.96 2024-05-29T17:14:45.807Z 553.61 2024-05-29T17:14:55.529Z 550.19 2024-05-29T17:15:05.261Z 547.02 2024-05-29T17:15:14.995Z 543.88 2024-05-29T17:15:24.731Z 540.83 2024-05-29T17:15:34.469Z 537.85 2024-05-29T17:15:44.208Z 534.86 2024-05-29T17:15:53.950Z 531.56 2024-05-29T17:16:03.697Z 528.78 2024-05-29T17:16:13.446Z 526.17 2024-05-29T17:16:23.196Z 523.6 2024-05-29T17:16:32.948Z 521.15 2024-05-29T17:16:42.703Z 518.93 2024-05-29T17:16:52.460Z 516.8 2024-05-29T17:17:02.219Z 514.82 2024-05-29T17:17:11.979Z 512.97 2024-05-29T17:17:21.743Z 510.97 2024-05-29T17:17:31.509Z 508.93 2024-05-29T17:17:41.277Z 506.79 2024-05-29T17:17:51.047Z 504.4 2024-05-29T17:18:00.827Z 502.42 2024-05-29T17:18:10.609Z 500.31 2024-05-29T17:18:20.395Z 498.37 2024-05-29T17:18:30.183Z 496.57 2024-05-29T17:18:39.972Z 494.84 2024-05-29T17:18:49.762Z 493.03 2024-05-29T17:18:59.557Z 491.28 2024-05-29T17:19:09.353Z 489.46 2024-05-29T17:19:19.150Z 487.62 2024-05-29T17:19:28.949Z 485.92 2024-05-29T17:19:38.750Z 484.05 2024-05-29T17:19:48.553Z 481.18 2024-05-29T17:19:58.365Z 479.09 2024-05-29T17:20:08.179Z 477.16 2024-05-29T17:20:17.995Z 475.34 2024-05-29T17:20:27.812Z 472.86 2024-05-29T17:20:37.640Z 471.35 2024-05-29T17:20:47.477Z 470.07 2024-05-29T17:20:57.315Z 468.79 2024-05-29T17:21:07.155Z 467.67 2024-05-29T17:21:16.996Z 466.52 2024-05-29T17:21:26.839Z 465.48 2024-05-29T17:21:36.684Z 464.49 2024-05-29T17:21:46.536Z 462.72 2024-05-29T17:21:56.391Z 460.53 2024-05-29T17:22:06.247Z 458.15 2024-05-29T17:22:16.104Z 455.47 2024-05-29T17:22:25.963Z 452.62 2024-05-29T17:22:35.823Z 449.37 2024-05-29T17:22:45.687Z 446.54 2024-05-29T17:22:55.552Z 443.65 2024-05-29T17:23:05.419Z 440.59 2024-05-29T17:23:15.294Z 437.6 2024-05-29T17:23:25.172Z 434.4 2024-05-29T17:23:35.068Z 431.33 2024-05-29T17:23:44.971Z 427.94 2024-05-29T17:23:54.877Z 424.13 2024-05-29T17:24:04.791Z 422 2024-05-29T17:24:14.707Z 420.19 2024-05-29T17:24:24.625Z 418.57 2024-05-29T17:24:34.544Z 417.28 2024-05-29T17:24:44.465Z 416.63 2024-05-29T17:24:54.394Z 415.32 2024-05-29T17:25:04.325Z 413.59 2024-05-29T17:25:14.257Z 411.54 2024-05-29T17:25:24.192Z 409.29 2024-05-29T17:25:34.133Z 408.36 2024-05-29T17:25:44.076Z 407.42 2024-05-29T17:25:54.022Z 407.08 2024-05-29T17:26:03.972Z 405.91 2024-05-29T17:26:13.924Z 404.26 2024-05-29T17:26:23.879Z 402.72 2024-05-29T17:26:33.836Z 401.17 2024-05-29T17:26:43.797Z 400.52 2024-05-29T17:26:53.764Z 400.04 2024-05-29T17:27:03.733Z