J7 : Corny Sur Moselle - Fin (Apach) 174.2002 2026-05-19T09:11:08+02:00 174.2002 2026-05-19T09:11:09+02:00 174.2002 2026-05-19T09:11:10+02:00 174.7002 2026-05-19T09:12:03+02:00 174.7002 2026-05-19T09:12:04+02:00 174.7002 2026-05-19T09:12:05+02:00 174.60059 2026-05-19T09:12:06+02:00 174.60059 2026-05-19T09:12:07+02:00 174.40039 2026-05-19T09:12:08+02:00 174.40039 2026-05-19T09:12:09+02:00 174.2998 2026-05-19T09:12:10+02:00 174.2998 2026-05-19T09:12:11+02:00 174.2998 2026-05-19T09:12:12+02:00 174.2998 2026-05-19T09:12:13+02:00 174.2002 2026-05-19T09:12:14+02:00 174.2002 2026-05-19T09:12:15+02:00 174.2002 2026-05-19T09:12:16+02:00 174.10059 2026-05-19T09:12:17+02:00 174.10059 2026-05-19T09:12:18+02:00 174.10059 2026-05-19T09:12:19+02:00 174 2026-05-19T09:12:20+02:00 173.7998 2026-05-19T09:12:21+02:00 173.7998 2026-05-19T09:12:22+02:00 173.7002 2026-05-19T09:12:23+02:00 173.7998 2026-05-19T09:12:24+02:00 173.7002 2026-05-19T09:12:25+02:00 173.7002 2026-05-19T09:12:26+02:00 173.7002 2026-05-19T09:12:27+02:00 173.5 2026-05-19T09:12:28+02:00 173 2026-05-19T09:12:29+02:00 173 2026-05-19T09:12:30+02:00 172 2026-05-19T09:12:31+02:00 170.60059 2026-05-19T09:12:32+02:00 170.60059 2026-05-19T09:12:33+02:00 169.40039 2026-05-19T09:12:34+02:00 169.40039 2026-05-19T09:12:35+02:00 168.7002 2026-05-19T09:12:36+02:00 168.40039 2026-05-19T09:12:37+02:00 168.2998 2026-05-19T09:12:38+02:00 168 2026-05-19T09:12:39+02:00 167.7998 2026-05-19T09:12:40+02:00 167.7002 2026-05-19T09:12:41+02:00 167.5 2026-05-19T09:12:42+02:00 167.40039 2026-05-19T09:12:43+02:00 167.40039 2026-05-19T09:12:44+02:00 167.2002 2026-05-19T09:12:45+02:00 167.10059 2026-05-19T09:12:46+02:00 167.2002 2026-05-19T09:12:47+02:00 167.10059 2026-05-19T09:12:48+02:00 167.10059 2026-05-19T09:12:49+02:00 167.10059 2026-05-19T09:12:50+02:00 167.10059 2026-05-19T09:12:51+02:00 167.10059 2026-05-19T09:12:52+02:00 167.10059 2026-05-19T09:12:53+02:00 167.10059 2026-05-19T09:12:54+02:00 167.10059 2026-05-19T09:12:55+02:00 167.10059 2026-05-19T09:12:56+02:00 167.10059 2026-05-19T09:12:57+02:00 167.10059 2026-05-19T09:12:58+02:00 167.10059 2026-05-19T09:12:59+02:00 167.10059 2026-05-19T09:13:00+02:00 167.10059 2026-05-19T09:13:01+02:00 167.2002 2026-05-19T09:13:02+02:00 167.2002 2026-05-19T09:13:03+02:00 167.40039 2026-05-19T09:13:04+02:00 167.40039 2026-05-19T09:13:05+02:00 167.5 2026-05-19T09:13:06+02:00 167.5 2026-05-19T09:13:07+02:00 167.7998 2026-05-19T09:13:08+02:00 168.40039 2026-05-19T09:13:09+02:00 168.40039 2026-05-19T09:13:10+02:00 169.2002 2026-05-19T09:13:11+02:00 169.10059 2026-05-19T09:13:12+02:00 170.10059 2026-05-19T09:13:13+02:00 170.10059 2026-05-19T09:13:14+02:00 169 2026-05-19T09:13:15+02:00 169 2026-05-19T09:13:16+02:00 169 2026-05-19T09:13:17+02:00 168.10059 2026-05-19T09:13:18+02:00 168 2026-05-19T09:13:19+02:00 167.90039 2026-05-19T09:13:20+02:00 167.90039 2026-05-19T09:13:21+02:00 167.40039 2026-05-19T09:13:22+02:00 167.40039 2026-05-19T09:13:23+02:00 167.40039 2026-05-19T09:13:24+02:00 167.10059 2026-05-19T09:13:25+02:00 167.10059 2026-05-19T09:13:26+02:00 167.10059 2026-05-19T09:13:27+02:00 167.10059 2026-05-19T09:13:28+02:00 167.10059 2026-05-19T09:13:29+02:00 167.10059 2026-05-19T09:13:30+02:00 167.10059 2026-05-19T09:13:31+02:00 167.10059 2026-05-19T09:13:32+02:00 167.10059 2026-05-19T09:13:33+02:00 167.10059 2026-05-19T09:13:34+02:00 167.10059 2026-05-19T09:13:35+02:00 167.10059 2026-05-19T09:13:36+02:00 167.10059 2026-05-19T09:13:37+02:00 167.10059 2026-05-19T09:13:38+02:00 167.10059 2026-05-19T09:13:39+02:00 167.10059 2026-05-19T09:13:40+02:00 167.10059 2026-05-19T09:13:41+02:00 167.10059 2026-05-19T09:13:42+02:00 167.10059 2026-05-19T09:13:43+02:00 167.10059 2026-05-19T09:13:44+02:00 167.10059 2026-05-19T09:13:45+02:00 167.10059 2026-05-19T09:13:46+02:00 167.10059 2026-05-19T09:13:47+02:00 167.10059 2026-05-19T09:13:48+02:00 167.10059 2026-05-19T09:13:49+02:00 167.10059 2026-05-19T09:13:50+02:00 167.10059 2026-05-19T09:13:51+02:00 167.10059 2026-05-19T09:13:52+02:00 167.10059 2026-05-19T09:13:53+02:00 167.10059 2026-05-19T09:13:54+02:00 167.10059 2026-05-19T09:13:55+02:00 167.10059 2026-05-19T09:13:56+02:00 167.10059 2026-05-19T09:13:57+02:00 167.10059 2026-05-19T09:13:58+02:00 167.10059 2026-05-19T09:13:59+02:00 167.10059 2026-05-19T09:14:00+02:00 167.10059 2026-05-19T09:14:01+02:00 167.10059 2026-05-19T09:14:02+02:00 167.10059 2026-05-19T09:14:03+02:00 167.10059 2026-05-19T09:14:04+02:00 167.10059 2026-05-19T09:14:05+02:00 167.10059 2026-05-19T09:14:06+02:00 167.10059 2026-05-19T09:14:07+02:00 167.10059 2026-05-19T09:14:08+02:00 167.10059 2026-05-19T09:14:09+02:00 167 2026-05-19T09:14:10+02:00 166.90039 2026-05-19T09:14:11+02:00 166.7998 2026-05-19T09:14:12+02:00 167 2026-05-19T09:14:13+02:00 167 2026-05-19T09:14:14+02:00 167.2002 2026-05-19T09:14:15+02:00 167.5 2026-05-19T09:14:16+02:00 168 2026-05-19T09:14:17+02:00 167.5 2026-05-19T09:14:18+02:00 166.7998 2026-05-19T09:14:19+02:00 167.2998 2026-05-19T09:14:20+02:00 168.2002 2026-05-19T09:14:21+02:00 169.7998 2026-05-19T09:14:22+02:00 171.5 2026-05-19T09:14:23+02:00 171.10059 2026-05-19T09:14:24+02:00 171.7002 2026-05-19T09:14:25+02:00 171.40039 2026-05-19T09:14:26+02:00 172.40039 2026-05-19T09:14:27+02:00 171.2998 2026-05-19T09:14:28+02:00 172.60059 2026-05-19T09:14:29+02:00 174.10059 2026-05-19T09:14:30+02:00 174.60059 2026-05-19T09:14:31+02:00 175.2002 2026-05-19T09:14:32+02:00 175.2002 2026-05-19T09:14:33+02:00 175.40039 2026-05-19T09:14:34+02:00 175.5 2026-05-19T09:14:35+02:00 175.2998 2026-05-19T09:14:36+02:00 175.2998 2026-05-19T09:14:37+02:00 175.2002 2026-05-19T09:14:38+02:00 174.7998 2026-05-19T09:14:39+02:00 174.7002 2026-05-19T09:14:40+02:00 174.60059 2026-05-19T09:14:41+02:00 174.40039 2026-05-19T09:14:42+02:00 174.2998 2026-05-19T09:14:43+02:00 174.10059 2026-05-19T09:14:44+02:00 174 2026-05-19T09:14:45+02:00 173.7998 2026-05-19T09:14:46+02:00 173.5 2026-05-19T09:14:47+02:00 173.5 2026-05-19T09:14:48+02:00 173.40039 2026-05-19T09:14:49+02:00 173.90039 2026-05-19T09:14:50+02:00 173.5 2026-05-19T09:14:51+02:00 173.10059 2026-05-19T09:14:52+02:00 172.2002 2026-05-19T09:14:53+02:00 172.2002 2026-05-19T09:14:54+02:00 171.2998 2026-05-19T09:14:55+02:00 170.40039 2026-05-19T09:14:56+02:00 170.60059 2026-05-19T09:14:57+02:00 170.40039 2026-05-19T09:14:58+02:00 171 2026-05-19T09:14:59+02:00 170.7998 2026-05-19T09:15:00+02:00 171.7998 2026-05-19T09:15:01+02:00 171.40039 2026-05-19T09:15:02+02:00 171.7002 2026-05-19T09:15:03+02:00 170.90039 2026-05-19T09:15:04+02:00 171.40039 2026-05-19T09:15:05+02:00 171 2026-05-19T09:15:06+02:00 172.40039 2026-05-19T09:15:07+02:00 171.7998 2026-05-19T09:15:08+02:00 171.2998 2026-05-19T09:15:09+02:00 171.7998 2026-05-19T09:15:10+02:00 171.5 2026-05-19T09:15:11+02:00 171.2002 2026-05-19T09:15:12+02:00 172.10059 2026-05-19T09:15:13+02:00 172.10059 2026-05-19T09:15:14+02:00 173.7002 2026-05-19T09:15:15+02:00 173.5 2026-05-19T09:15:16+02:00 173.2002 2026-05-19T09:15:17+02:00 172.90039 2026-05-19T09:15:18+02:00 174.2998 2026-05-19T09:15:19+02:00 174 2026-05-19T09:15:20+02:00 173.7998 2026-05-19T09:15:21+02:00 175.2002 2026-05-19T09:15:22+02:00 174.90039 2026-05-19T09:15:23+02:00 174.60059 2026-05-19T09:15:24+02:00 174.10059 2026-05-19T09:15:25+02:00 173.60059 2026-05-19T09:15:26+02:00 173.60059 2026-05-19T09:15:27+02:00 174.7998 2026-05-19T09:15:28+02:00 174.5 2026-05-19T09:15:29+02:00 174.2998 2026-05-19T09:15:30+02:00 174.10059 2026-05-19T09:15:31+02:00 173.90039 2026-05-19T09:15:32+02:00 173.60059 2026-05-19T09:15:33+02:00 173.10059 2026-05-19T09:15:34+02:00 172.60059 2026-05-19T09:15:35+02:00 172 2026-05-19T09:15:36+02:00 171.60059 2026-05-19T09:15:37+02:00 171.2998 2026-05-19T09:15:38+02:00 171.2998 2026-05-19T09:15:39+02:00 171.10059 2026-05-19T09:15:40+02:00 170.7998 2026-05-19T09:15:41+02:00 170.60059 2026-05-19T09:15:42+02:00 170.5 2026-05-19T09:15:43+02:00 170.2998 2026-05-19T09:15:44+02:00 170.2002 2026-05-19T09:15:45+02:00 170.10059 2026-05-19T09:15:46+02:00 170 2026-05-19T09:15:47+02:00 169.90039 2026-05-19T09:15:48+02:00 169.90039 2026-05-19T09:15:49+02:00 169.7998 2026-05-19T09:15:50+02:00 169.7002 2026-05-19T09:15:51+02:00 169.7002 2026-05-19T09:15:52+02:00 169.60059 2026-05-19T09:15:53+02:00 169.5 2026-05-19T09:15:54+02:00 169.40039 2026-05-19T09:15:55+02:00 170.2002 2026-05-19T09:15:56+02:00 170.10059 2026-05-19T09:15:57+02:00 170 2026-05-19T09:15:58+02:00 169.90039 2026-05-19T09:15:59+02:00 169.90039 2026-05-19T09:16:00+02:00 169.7998 2026-05-19T09:16:01+02:00 169.7998 2026-05-19T09:16:02+02:00 169.7998 2026-05-19T09:16:03+02:00 169.90039 2026-05-19T09:16:04+02:00 169.90039 2026-05-19T09:16:05+02:00 169.90039 2026-05-19T09:16:06+02:00 170 2026-05-19T09:16:07+02:00 170 2026-05-19T09:16:08+02:00 170 2026-05-19T09:16:09+02:00 170.10059 2026-05-19T09:16:10+02:00 170.10059 2026-05-19T09:16:11+02:00 170.2002 2026-05-19T09:16:12+02:00 170.2002 2026-05-19T09:16:13+02:00 170.2998 2026-05-19T09:16:14+02:00 170.2998 2026-05-19T09:16:15+02:00 170.2998 2026-05-19T09:16:16+02:00 172.60059 2026-05-19T09:16:17+02:00 172.60059 2026-05-19T09:16:18+02:00 172.60059 2026-05-19T09:16:19+02:00 172.7002 2026-05-19T09:16:20+02:00 172.7002 2026-05-19T09:16:21+02:00 172.7002 2026-05-19T09:16:22+02:00 172.7002 2026-05-19T09:16:23+02:00 172.7002 2026-05-19T09:16:24+02:00 172.7002 2026-05-19T09:16:25+02:00 172.7002 2026-05-19T09:16:26+02:00 170.7002 2026-05-19T09:16:27+02:00 170.7998 2026-05-19T09:16:28+02:00 170.7998 2026-05-19T09:16:29+02:00 171 2026-05-19T09:16:30+02:00 171.10059 2026-05-19T09:16:31+02:00 171.2002 2026-05-19T09:16:32+02:00 171.40039 2026-05-19T09:16:33+02:00 171.5 2026-05-19T09:16:34+02:00 171.5 2026-05-19T09:16:35+02:00 171.60059 2026-05-19T09:16:36+02:00 171.7002 2026-05-19T09:16:37+02:00 171.7998 2026-05-19T09:16:38+02:00 172.2002 2026-05-19T09:16:39+02:00 172.2002 2026-05-19T09:16:40+02:00 173.2002 2026-05-19T09:16:41+02:00 173.2002 2026-05-19T09:16:42+02:00 173.2998 2026-05-19T09:16:43+02:00 173 2026-05-19T09:16:44+02:00 172.2002 2026-05-19T09:16:45+02:00 172.2002 2026-05-19T09:16:46+02:00 172.2002 2026-05-19T09:16:47+02:00 172.5 2026-05-19T09:16:48+02:00 172.7998 2026-05-19T09:16:49+02:00 173.10059 2026-05-19T09:16:50+02:00 173.40039 2026-05-19T09:16:51+02:00 173.7002 2026-05-19T09:16:52+02:00 173.90039 2026-05-19T09:16:53+02:00 174.2002 2026-05-19T09:16:54+02:00 174.2002 2026-05-19T09:16:55+02:00 175 2026-05-19T09:16:56+02:00 175.2002 2026-05-19T09:16:57+02:00 175.2002 2026-05-19T09:16:58+02:00 174.7998 2026-05-19T09:16:59+02:00 174.7998 2026-05-19T09:17:00+02:00 173.60059 2026-05-19T09:17:01+02:00 173.7002 2026-05-19T09:17:02+02:00 173.7002 2026-05-19T09:17:03+02:00 172.10059 2026-05-19T09:17:04+02:00 172.10059 2026-05-19T09:17:05+02:00 172.2002 2026-05-19T09:17:06+02:00 172.2998 2026-05-19T09:17:07+02:00 170.7998 2026-05-19T09:17:08+02:00 171 2026-05-19T09:17:09+02:00 171.10059 2026-05-19T09:17:10+02:00 171.2002 2026-05-19T09:17:11+02:00 170.5 2026-05-19T09:17:12+02:00 171 2026-05-19T09:17:13+02:00 172.10059 2026-05-19T09:17:14+02:00 172.10059 2026-05-19T09:17:15+02:00 173.2002 2026-05-19T09:17:16+02:00 173.5 2026-05-19T09:17:17+02:00 173.5 2026-05-19T09:17:18+02:00 173.5 2026-05-19T09:17:19+02:00 173.5 2026-05-19T09:17:20+02:00 172.2002 2026-05-19T09:17:21+02:00 172.2002 2026-05-19T09:17:22+02:00 172.2002 2026-05-19T09:17:23+02:00 172.10059 2026-05-19T09:17:24+02:00 172 2026-05-19T09:17:25+02:00 172.10059 2026-05-19T09:17:26+02:00 172.2998 2026-05-19T09:17:27+02:00 172.7002 2026-05-19T09:17:28+02:00 173.2002 2026-05-19T09:17:29+02:00 173.7002 2026-05-19T09:17:30+02:00 174 2026-05-19T09:17:31+02:00 174.2998 2026-05-19T09:17:32+02:00 174.5 2026-05-19T09:17:33+02:00 175 2026-05-19T09:17:34+02:00 175 2026-05-19T09:17:35+02:00 174.7998 2026-05-19T09:17:36+02:00 174.5 2026-05-19T09:17:37+02:00 174.2002 2026-05-19T09:17:38+02:00 173.7998 2026-05-19T09:17:39+02:00 173.60059 2026-05-19T09:17:40+02:00 173 2026-05-19T09:17:41+02:00 172.40039 2026-05-19T09:17:42+02:00 171.90039 2026-05-19T09:17:43+02:00 171.60059 2026-05-19T09:17:44+02:00 171.40039 2026-05-19T09:17:45+02:00 170.7998 2026-05-19T09:17:46+02:00 170.60059 2026-05-19T09:17:47+02:00 170.5 2026-05-19T09:17:48+02:00 170.40039 2026-05-19T09:17:49+02:00 169.60059 2026-05-19T09:17:50+02:00 169.5 2026-05-19T09:17:51+02:00 169.5 2026-05-19T09:17:52+02:00 168.7002 2026-05-19T09:17:53+02:00 168.60059 2026-05-19T09:17:54+02:00 168.60059 2026-05-19T09:17:55+02:00 168.5 2026-05-19T09:17:56+02:00 167.7002 2026-05-19T09:17:57+02:00 167.7002 2026-05-19T09:17:58+02:00 167 2026-05-19T09:17:59+02:00 167.10059 2026-05-19T09:18:00+02:00 167.2002 2026-05-19T09:18:01+02:00 167 2026-05-19T09:18:02+02:00 167.40039 2026-05-19T09:18:03+02:00 168 2026-05-19T09:18:04+02:00 167.90039 2026-05-19T09:18:05+02:00 168.10059 2026-05-19T09:18:06+02:00 167.40039 2026-05-19T09:18:07+02:00 167.40039 2026-05-19T09:18:08+02:00 167 2026-05-19T09:18:09+02:00 167 2026-05-19T09:18:10+02:00 166.90039 2026-05-19T09:18:11+02:00 167.10059 2026-05-19T09:18:12+02:00 167.2998 2026-05-19T09:18:13+02:00 167.40039 2026-05-19T09:18:14+02:00 167.10059 2026-05-19T09:18:15+02:00 167.10059 2026-05-19T09:18:16+02:00 167.2002 2026-05-19T09:18:17+02:00 167.10059 2026-05-19T09:18:18+02:00 167.2002 2026-05-19T09:18:19+02:00 167.2002 2026-05-19T09:18:20+02:00 167.10059 2026-05-19T09:18:21+02:00 167.10059 2026-05-19T09:18:22+02:00 167.10059 2026-05-19T09:18:23+02:00 167.10059 2026-05-19T09:18:24+02:00 167.2002 2026-05-19T09:18:25+02:00 167.2002 2026-05-19T09:18:26+02:00 167.2002 2026-05-19T09:18:27+02:00 167.10059 2026-05-19T09:18:28+02:00 167.10059 2026-05-19T09:18:29+02:00 167.10059 2026-05-19T09:18:30+02:00 167.10059 2026-05-19T09:18:31+02:00 167.10059 2026-05-19T09:18:32+02:00 167.10059 2026-05-19T09:18:33+02:00 167.2998 2026-05-19T09:18:34+02:00 167.40039 2026-05-19T09:18:35+02:00 167.7002 2026-05-19T09:18:36+02:00 167.90039 2026-05-19T09:18:37+02:00 168.5 2026-05-19T09:18:38+02:00 168.7998 2026-05-19T09:18:39+02:00 169.5 2026-05-19T09:18:40+02:00 169.7002 2026-05-19T09:18:41+02:00 170.2002 2026-05-19T09:18:42+02:00 171.10059 2026-05-19T09:18:43+02:00 171.2998 2026-05-19T09:18:44+02:00 172.2998 2026-05-19T09:18:45+02:00 172.2998 2026-05-19T09:18:46+02:00 172.7998 2026-05-19T09:18:47+02:00 171.7998 2026-05-19T09:18:48+02:00 171.40039 2026-05-19T09:18:49+02:00 170.60059 2026-05-19T09:18:50+02:00 171.7002 2026-05-19T09:18:51+02:00 172.2002 2026-05-19T09:18:52+02:00 171.2998 2026-05-19T09:18:53+02:00 172.2002 2026-05-19T09:18:54+02:00 172.2002 2026-05-19T09:18:55+02:00 172.2002 2026-05-19T09:18:56+02:00 173.2998 2026-05-19T09:18:57+02:00 172.5 2026-05-19T09:18:58+02:00 174.2002 2026-05-19T09:18:59+02:00 175.2002 2026-05-19T09:19:00+02:00 173.60059 2026-05-19T09:19:01+02:00 171.60059 2026-05-19T09:19:02+02:00 171.40039 2026-05-19T09:19:03+02:00 169.90039 2026-05-19T09:19:04+02:00 170 2026-05-19T09:19:05+02:00 169.7002 2026-05-19T09:19:06+02:00 171.2002 2026-05-19T09:19:07+02:00 172.40039 2026-05-19T09:19:08+02:00 174.10059 2026-05-19T09:19:09+02:00 174.10059 2026-05-19T09:19:10+02:00 173.2998 2026-05-19T09:19:11+02:00 172.60059 2026-05-19T09:19:12+02:00 173.60059 2026-05-19T09:19:13+02:00 173.90039 2026-05-19T09:19:14+02:00 174.7998 2026-05-19T09:19:15+02:00 174.2998 2026-05-19T09:19:16+02:00 174.90039 2026-05-19T09:19:17+02:00 173.2002 2026-05-19T09:19:18+02:00 173.5 2026-05-19T09:19:19+02:00 171.7002 2026-05-19T09:19:20+02:00 171.7998 2026-05-19T09:19:21+02:00 170 2026-05-19T09:19:22+02:00 170 2026-05-19T09:19:23+02:00 169.40039 2026-05-19T09:19:24+02:00 170.2002 2026-05-19T09:19:25+02:00 170 2026-05-19T09:19:26+02:00 171.40039 2026-05-19T09:19:27+02:00 172 2026-05-19T09:19:28+02:00 173.2002 2026-05-19T09:19:29+02:00 171.5 2026-05-19T09:19:30+02:00 172.10059 2026-05-19T09:19:31+02:00 171.60059 2026-05-19T09:19:32+02:00 172.2002 2026-05-19T09:19:33+02:00 172 2026-05-19T09:19:34+02:00 172.7002 2026-05-19T09:19:35+02:00 172.60059 2026-05-19T09:19:36+02:00 172.60059 2026-05-19T09:19:37+02:00 172.40039 2026-05-19T09:19:38+02:00 172.7002 2026-05-19T09:19:39+02:00 172.7998 2026-05-19T09:19:40+02:00 172.7002 2026-05-19T09:19:41+02:00 171.60059 2026-05-19T09:19:42+02:00 171.5 2026-05-19T09:19:43+02:00 170.5 2026-05-19T09:19:44+02:00 171.5 2026-05-19T09:19:45+02:00 172.90039 2026-05-19T09:19:46+02:00 172.40039 2026-05-19T09:19:47+02:00 173.60059 2026-05-19T09:19:48+02:00 174.10059 2026-05-19T09:19:49+02:00 173.7998 2026-05-19T09:19:50+02:00 174 2026-05-19T09:19:51+02:00 173.60059 2026-05-19T09:19:52+02:00 173.7998 2026-05-19T09:19:53+02:00 173.7998 2026-05-19T09:19:54+02:00 174.2998 2026-05-19T09:19:55+02:00 174.10059 2026-05-19T09:19:56+02:00 174.7002 2026-05-19T09:19:57+02:00 174.5 2026-05-19T09:19:58+02:00 174.5 2026-05-19T09:19:59+02:00 173.60059 2026-05-19T09:20:00+02:00 172.2998 2026-05-19T09:20:01+02:00 171.7998 2026-05-19T09:20:02+02:00 171.2002 2026-05-19T09:20:03+02:00 170.7998 2026-05-19T09:20:04+02:00 169.5 2026-05-19T09:20:05+02:00 167.90039 2026-05-19T09:20:06+02:00 167.90039 2026-05-19T09:20:07+02:00 167 2026-05-19T09:20:08+02:00 166.60059 2026-05-19T09:20:09+02:00 167 2026-05-19T09:20:10+02:00 167.10059 2026-05-19T09:20:11+02:00 167.10059 2026-05-19T09:20:12+02:00 167.10059 2026-05-19T09:20:13+02:00 167.10059 2026-05-19T09:20:14+02:00 167.10059 2026-05-19T09:20:15+02:00 167.10059 2026-05-19T09:20:16+02:00 167.10059 2026-05-19T09:20:17+02:00 167.10059 2026-05-19T09:20:18+02:00 167.10059 2026-05-19T09:20:19+02:00 167.10059 2026-05-19T09:20:20+02:00 167.10059 2026-05-19T09:20:21+02:00 167.10059 2026-05-19T09:20:22+02:00 167.10059 2026-05-19T09:20:23+02:00 167.10059 2026-05-19T09:20:24+02:00 167.10059 2026-05-19T09:20:25+02:00 167.10059 2026-05-19T09:20:26+02:00 167.10059 2026-05-19T09:20:27+02:00 167.10059 2026-05-19T09:20:28+02:00 167.10059 2026-05-19T09:20:29+02:00 167.10059 2026-05-19T09:20:30+02:00 167.10059 2026-05-19T09:20:31+02:00 167.10059 2026-05-19T09:20:32+02:00 167.10059 2026-05-19T09:20:33+02:00 167.10059 2026-05-19T09:20:34+02:00 167.10059 2026-05-19T09:20:35+02:00 167.10059 2026-05-19T09:20:36+02:00 167.10059 2026-05-19T09:20:37+02:00 167.10059 2026-05-19T09:20:38+02:00 167.10059 2026-05-19T09:20:39+02:00 167.10059 2026-05-19T09:20:40+02:00 167.10059 2026-05-19T09:20:41+02:00 167.10059 2026-05-19T09:20:42+02:00 167.10059 2026-05-19T09:20:43+02:00 167.10059 2026-05-19T09:20:44+02:00 167.10059 2026-05-19T09:20:45+02:00 167.10059 2026-05-19T09:20:46+02:00 167.2002 2026-05-19T09:20:47+02:00 167.2002 2026-05-19T09:20:48+02:00 167.40039 2026-05-19T09:20:49+02:00 167.60059 2026-05-19T09:20:50+02:00 167.7998 2026-05-19T09:20:51+02:00 167.90039 2026-05-19T09:20:52+02:00 168.10059 2026-05-19T09:20:53+02:00 168.2998 2026-05-19T09:20:54+02:00 168.40039 2026-05-19T09:20:55+02:00 168.60059 2026-05-19T09:20:56+02:00 168.60059 2026-05-19T09:20:57+02:00 168.5 2026-05-19T09:20:58+02:00 168.7998 2026-05-19T09:20:59+02:00 169 2026-05-19T09:21:00+02:00 168.90039 2026-05-19T09:21:01+02:00 169.2002 2026-05-19T09:21:02+02:00 169.5 2026-05-19T09:21:03+02:00 169.90039 2026-05-19T09:21:04+02:00 170.5 2026-05-19T09:21:05+02:00 170.5 2026-05-19T09:21:06+02:00 171.2002 2026-05-19T09:21:07+02:00 171.90039 2026-05-19T09:21:08+02:00 172.40039 2026-05-19T09:21:09+02:00 172.7002 2026-05-19T09:21:10+02:00 172.2998 2026-05-19T09:21:11+02:00 172.7998 2026-05-19T09:21:12+02:00 173 2026-05-19T09:21:13+02:00 173.40039 2026-05-19T09:21:14+02:00 173.2998 2026-05-19T09:21:15+02:00 173.60059 2026-05-19T09:21:16+02:00 174 2026-05-19T09:21:17+02:00 173.7002 2026-05-19T09:21:18+02:00 173.5 2026-05-19T09:21:19+02:00 173.5 2026-05-19T09:21:20+02:00 173.40039 2026-05-19T09:21:21+02:00 172.7998 2026-05-19T09:21:22+02:00 173.40039 2026-05-19T09:21:23+02:00 173.2998 2026-05-19T09:21:24+02:00 173.40039 2026-05-19T09:21:25+02:00 175 2026-05-19T09:21:26+02:00 175 2026-05-19T09:21:27+02:00 175.7002 2026-05-19T09:21:28+02:00 174.90039 2026-05-19T09:21:29+02:00 173.5 2026-05-19T09:21:30+02:00 173.40039 2026-05-19T09:21:31+02:00 172.5 2026-05-19T09:21:32+02:00 173.40039 2026-05-19T09:21:33+02:00 172.2002 2026-05-19T09:21:34+02:00 172.10059 2026-05-19T09:21:35+02:00 172.10059 2026-05-19T09:21:36+02:00 170.7998 2026-05-19T09:21:37+02:00 171.2998 2026-05-19T09:21:38+02:00 170.7002 2026-05-19T09:21:39+02:00 171.2002 2026-05-19T09:21:40+02:00 171.2002 2026-05-19T09:21:41+02:00 170.5 2026-05-19T09:21:42+02:00 170.60059 2026-05-19T09:21:43+02:00 169.7998 2026-05-19T09:21:44+02:00 169.5 2026-05-19T09:21:45+02:00 168.90039 2026-05-19T09:21:46+02:00 168.5 2026-05-19T09:21:47+02:00 170.2998 2026-05-19T09:21:48+02:00 170.60059 2026-05-19T09:21:49+02:00 171.2002 2026-05-19T09:21:50+02:00 173.2998 2026-05-19T09:21:51+02:00 173.2998 2026-05-19T09:21:52+02:00 174.7002 2026-05-19T09:21:53+02:00 174.60059 2026-05-19T09:21:54+02:00 174.60059 2026-05-19T09:21:55+02:00 174.2998 2026-05-19T09:21:56+02:00 174.40039 2026-05-19T09:21:57+02:00 173.40039 2026-05-19T09:21:58+02:00 172 2026-05-19T09:21:59+02:00 171.7998 2026-05-19T09:22:00+02:00 171.2998 2026-05-19T09:22:01+02:00 171.10059 2026-05-19T09:22:02+02:00 170.90039 2026-05-19T09:22:03+02:00 171.5 2026-05-19T09:22:04+02:00 171.10059 2026-05-19T09:22:05+02:00 171.10059 2026-05-19T09:22:06+02:00 171.2998 2026-05-19T09:22:07+02:00 170.90039 2026-05-19T09:22:08+02:00 170.5 2026-05-19T09:22:09+02:00 170.10059 2026-05-19T09:22:10+02:00 169.7002 2026-05-19T09:22:11+02:00 169.7002 2026-05-19T09:22:12+02:00 169.5 2026-05-19T09:22:13+02:00 169.2998 2026-05-19T09:22:14+02:00 170.2002 2026-05-19T09:22:15+02:00 170.2998 2026-05-19T09:22:16+02:00 170.40039 2026-05-19T09:22:17+02:00 170.40039 2026-05-19T09:22:18+02:00 170.60059 2026-05-19T09:22:19+02:00 171.2002 2026-05-19T09:22:20+02:00 171.2002 2026-05-19T09:22:21+02:00 171 2026-05-19T09:22:22+02:00 170.7002 2026-05-19T09:22:23+02:00 170.5 2026-05-19T09:22:24+02:00 170 2026-05-19T09:22:25+02:00 169.7002 2026-05-19T09:22:26+02:00 169.5 2026-05-19T09:22:27+02:00 169.40039 2026-05-19T09:22:28+02:00 169.7998 2026-05-19T09:22:29+02:00 169.7998 2026-05-19T09:22:30+02:00 169.7998 2026-05-19T09:22:31+02:00 169.7002 2026-05-19T09:22:32+02:00 170.2002 2026-05-19T09:22:33+02:00 170.2002 2026-05-19T09:22:34+02:00 170.2002 2026-05-19T09:22:35+02:00 170 2026-05-19T09:22:36+02:00 170.2002 2026-05-19T09:22:37+02:00 170 2026-05-19T09:22:38+02:00 170.10059 2026-05-19T09:22:39+02:00 170.2998 2026-05-19T09:22:40+02:00 170.5 2026-05-19T09:22:41+02:00 170.90039 2026-05-19T09:22:42+02:00 170.90039 2026-05-19T09:22:43+02:00 171.10059 2026-05-19T09:22:44+02:00 171.2998 2026-05-19T09:22:45+02:00 171.2998 2026-05-19T09:22:46+02:00 171.60059 2026-05-19T09:22:47+02:00 171.90039 2026-05-19T09:22:48+02:00 172.5 2026-05-19T09:22:49+02:00 172.7002 2026-05-19T09:22:50+02:00 173 2026-05-19T09:22:51+02:00 173.2002 2026-05-19T09:22:52+02:00 173.5 2026-05-19T09:22:53+02:00 173.5 2026-05-19T09:22:54+02:00 173.5 2026-05-19T09:22:55+02:00 173.60059 2026-05-19T09:22:56+02:00 173.60059 2026-05-19T09:22:57+02:00 173.60059 2026-05-19T09:22:58+02:00 173.60059 2026-05-19T09:22:59+02:00 173.60059 2026-05-19T09:23:00+02:00 173.60059 2026-05-19T09:23:01+02:00 173.60059 2026-05-19T09:23:02+02:00 173.60059 2026-05-19T09:23:03+02:00 173.5 2026-05-19T09:23:04+02:00 173.5 2026-05-19T09:23:05+02:00 173.5 2026-05-19T09:23:06+02:00 173.5 2026-05-19T09:23:07+02:00 173.40039 2026-05-19T09:23:08+02:00 173.40039 2026-05-19T09:23:09+02:00 173.40039 2026-05-19T09:23:10+02:00 173.2998 2026-05-19T09:23:11+02:00 173.2998 2026-05-19T09:23:12+02:00 173.2998 2026-05-19T09:23:13+02:00 173.2998 2026-05-19T09:23:14+02:00 173.2002 2026-05-19T09:23:15+02:00 173.2002 2026-05-19T09:23:16+02:00 173.2998 2026-05-19T09:23:17+02:00 173.2002 2026-05-19T09:23:18+02:00 173.2002 2026-05-19T09:23:19+02:00 173.2002 2026-05-19T09:23:20+02:00 173.2002 2026-05-19T09:23:21+02:00 173.2998 2026-05-19T09:23:22+02:00 173.2002 2026-05-19T09:23:23+02:00 173.10059 2026-05-19T09:23:24+02:00 173.10059 2026-05-19T09:23:25+02:00 172.7998 2026-05-19T09:23:26+02:00 172.7002 2026-05-19T09:23:27+02:00 172.5 2026-05-19T09:23:28+02:00 172.2998 2026-05-19T09:23:29+02:00 172.2002 2026-05-19T09:23:30+02:00 172.10059 2026-05-19T09:23:31+02:00 171.90039 2026-05-19T09:23:32+02:00 171.7998 2026-05-19T09:23:33+02:00 171.60059 2026-05-19T09:23:34+02:00 171.5 2026-05-19T09:23:35+02:00 171.60059 2026-05-19T09:23:36+02:00 171.5 2026-05-19T09:23:37+02:00 171.40039 2026-05-19T09:23:38+02:00 171.40039 2026-05-19T09:23:39+02:00 171.40039 2026-05-19T09:23:40+02:00 171.5 2026-05-19T09:23:41+02:00 171.5 2026-05-19T09:23:42+02:00 171.5 2026-05-19T09:23:43+02:00 171.5 2026-05-19T09:23:44+02:00 171.5 2026-05-19T09:23:45+02:00 171.5 2026-05-19T09:23:46+02:00 171.5 2026-05-19T09:23:47+02:00 171.5 2026-05-19T09:23:48+02:00 171.40039 2026-05-19T09:23:49+02:00 171.2998 2026-05-19T09:23:50+02:00 171.2998 2026-05-19T09:23:51+02:00 171.2002 2026-05-19T09:23:52+02:00 171.2002 2026-05-19T09:23:53+02:00 171.10059 2026-05-19T09:23:54+02:00 171.10059 2026-05-19T09:23:55+02:00 171 2026-05-19T09:23:56+02:00 171 2026-05-19T09:23:57+02:00 170.7998 2026-05-19T09:23:58+02:00 170.60059 2026-05-19T09:23:59+02:00 170.60059 2026-05-19T09:24:00+02:00 170.5 2026-05-19T09:24:01+02:00 170.2998 2026-05-19T09:24:02+02:00 170.2002 2026-05-19T09:24:03+02:00 170.2002 2026-05-19T09:24:04+02:00 170.10059 2026-05-19T09:24:05+02:00 170 2026-05-19T09:24:06+02:00 170.10059 2026-05-19T09:24:07+02:00 170 2026-05-19T09:24:08+02:00 170.2002 2026-05-19T09:24:09+02:00 170.2002 2026-05-19T09:24:10+02:00 170.40039 2026-05-19T09:24:11+02:00 170.2998 2026-05-19T09:24:12+02:00 170.5 2026-05-19T09:24:13+02:00 170.40039 2026-05-19T09:24:14+02:00 170.7002 2026-05-19T09:24:15+02:00 170.60059 2026-05-19T09:24:16+02:00 170.60059 2026-05-19T09:24:17+02:00 170.7002 2026-05-19T09:24:18+02:00 170.60059 2026-05-19T09:24:19+02:00 170.7998 2026-05-19T09:24:20+02:00 170.7998 2026-05-19T09:24:21+02:00 170.7002 2026-05-19T09:24:22+02:00 170.60059 2026-05-19T09:24:23+02:00 170.40039 2026-05-19T09:24:24+02:00 169.90039 2026-05-19T09:24:25+02:00 169.90039 2026-05-19T09:24:26+02:00 169.60059 2026-05-19T09:24:27+02:00 168.90039 2026-05-19T09:24:28+02:00 168.7002 2026-05-19T09:24:29+02:00 168.40039 2026-05-19T09:24:30+02:00 168 2026-05-19T09:24:31+02:00 167.7998 2026-05-19T09:24:32+02:00 167.5 2026-05-19T09:24:33+02:00 167.10059 2026-05-19T09:24:34+02:00 167 2026-05-19T09:24:35+02:00 167 2026-05-19T09:24:36+02:00 167 2026-05-19T09:24:37+02:00 167.10059 2026-05-19T09:24:38+02:00 167.10059 2026-05-19T09:24:39+02:00 167.10059 2026-05-19T09:24:40+02:00 167 2026-05-19T09:24:41+02:00 167.10059 2026-05-19T09:24:42+02:00 167.2002 2026-05-19T09:24:43+02:00 167.2002 2026-05-19T09:24:44+02:00 167.5 2026-05-19T09:24:45+02:00 168 2026-05-19T09:24:46+02:00 168.10059 2026-05-19T09:24:47+02:00 168.5 2026-05-19T09:24:48+02:00 168.60059 2026-05-19T09:24:49+02:00 168.7998 2026-05-19T09:24:50+02:00 169 2026-05-19T09:24:51+02:00 169 2026-05-19T09:24:52+02:00 168.90039 2026-05-19T09:24:53+02:00 168.7998 2026-05-19T09:24:54+02:00 168.60059 2026-05-19T09:24:55+02:00 168.5 2026-05-19T09:24:56+02:00 168 2026-05-19T09:24:57+02:00 167.5 2026-05-19T09:24:58+02:00 167.10059 2026-05-19T09:24:59+02:00 167 2026-05-19T09:25:00+02:00 167 2026-05-19T09:25:01+02:00 167 2026-05-19T09:25:02+02:00 167 2026-05-19T09:25:03+02:00 167.2002 2026-05-19T09:25:04+02:00 167.10059 2026-05-19T09:25:05+02:00 167.2002 2026-05-19T09:25:06+02:00 167.10059 2026-05-19T09:25:07+02:00 167 2026-05-19T09:25:08+02:00 167 2026-05-19T09:25:09+02:00 167 2026-05-19T09:25:10+02:00 167.10059 2026-05-19T09:25:11+02:00 167.10059 2026-05-19T09:25:12+02:00 167.10059 2026-05-19T09:25:13+02:00 167.2002 2026-05-19T09:25:14+02:00 167.2002 2026-05-19T09:25:15+02:00 167.2002 2026-05-19T09:25:16+02:00 167.2998 2026-05-19T09:25:17+02:00 167.2002 2026-05-19T09:25:18+02:00 167.10059 2026-05-19T09:25:19+02:00 167 2026-05-19T09:25:20+02:00 167 2026-05-19T09:25:21+02:00 167.10059 2026-05-19T09:25:22+02:00 167.2002 2026-05-19T09:25:23+02:00 167.2002 2026-05-19T09:25:24+02:00 167.5 2026-05-19T09:25:25+02:00 167.5 2026-05-19T09:25:26+02:00 167.7998 2026-05-19T09:25:27+02:00 167.7998 2026-05-19T09:25:28+02:00 168 2026-05-19T09:25:29+02:00 167.7998 2026-05-19T09:25:30+02:00 167.40039 2026-05-19T09:25:31+02:00 167.5 2026-05-19T09:25:32+02:00 167.5 2026-05-19T09:25:33+02:00 168.10059 2026-05-19T09:25:34+02:00 168.40039 2026-05-19T09:25:35+02:00 168.60059 2026-05-19T09:25:36+02:00 168.7998 2026-05-19T09:25:37+02:00 169.2002 2026-05-19T09:25:38+02:00 169.7002 2026-05-19T09:25:39+02:00 170.10059 2026-05-19T09:25:40+02:00 170.10059 2026-05-19T09:25:41+02:00 170.10059 2026-05-19T09:25:42+02:00 169.60059 2026-05-19T09:25:43+02:00 169.5 2026-05-19T09:25:44+02:00 169.40039 2026-05-19T09:25:45+02:00 169.10059 2026-05-19T09:25:46+02:00 168.7998 2026-05-19T09:25:47+02:00 168.7002 2026-05-19T09:25:48+02:00 168.60059 2026-05-19T09:25:49+02:00 168.40039 2026-05-19T09:25:50+02:00 168.2998 2026-05-19T09:25:51+02:00 168.2998 2026-05-19T09:25:52+02:00 168.10059 2026-05-19T09:25:53+02:00 168 2026-05-19T09:25:54+02:00 167.90039 2026-05-19T09:25:55+02:00 168 2026-05-19T09:25:56+02:00 168.10059 2026-05-19T09:25:57+02:00 168.10059 2026-05-19T09:25:58+02:00 168.2998 2026-05-19T09:25:59+02:00 168.40039 2026-05-19T09:26:00+02:00 168.40039 2026-05-19T09:26:01+02:00 168.5 2026-05-19T09:26:02+02:00 168.7002 2026-05-19T09:26:03+02:00 168.7002 2026-05-19T09:26:04+02:00 168.90039 2026-05-19T09:26:05+02:00 169.10059 2026-05-19T09:26:06+02:00 169.10059 2026-05-19T09:26:07+02:00 169.10059 2026-05-19T09:26:08+02:00 169.10059 2026-05-19T09:26:09+02:00 169.40039 2026-05-19T09:26:10+02:00 169.60059 2026-05-19T09:26:11+02:00 169.7002 2026-05-19T09:26:12+02:00 169.5 2026-05-19T09:26:13+02:00 169.5 2026-05-19T09:26:14+02:00 169.2998 2026-05-19T09:26:15+02:00 169.2998 2026-05-19T09:26:16+02:00 169.2998 2026-05-19T09:26:17+02:00 169.2002 2026-05-19T09:26:18+02:00 169.5 2026-05-19T09:26:19+02:00 169.40039 2026-05-19T09:26:20+02:00 169.7002 2026-05-19T09:26:21+02:00 169.5 2026-05-19T09:26:22+02:00 169.2998 2026-05-19T09:26:23+02:00 169.2998 2026-05-19T09:26:24+02:00 169.40039 2026-05-19T09:26:25+02:00 169.2998 2026-05-19T09:26:26+02:00 169.10059 2026-05-19T09:26:27+02:00 169.40039 2026-05-19T09:26:28+02:00 169.2998 2026-05-19T09:26:29+02:00 169.10059 2026-05-19T09:26:30+02:00 168.7998 2026-05-19T09:26:31+02:00 168.90039 2026-05-19T09:26:32+02:00 168.7002 2026-05-19T09:26:33+02:00 168.60059 2026-05-19T09:26:34+02:00 168.5 2026-05-19T09:26:35+02:00 168.5 2026-05-19T09:26:36+02:00 168.40039 2026-05-19T09:26:37+02:00 168.2998 2026-05-19T09:26:38+02:00 168.5 2026-05-19T09:26:39+02:00 168.40039 2026-05-19T09:26:40+02:00 168.2998 2026-05-19T09:26:41+02:00 168.2002 2026-05-19T09:26:42+02:00 168.10059 2026-05-19T09:26:43+02:00 168.2998 2026-05-19T09:26:44+02:00 168.2002 2026-05-19T09:26:45+02:00 168.5 2026-05-19T09:26:46+02:00 168.7998 2026-05-19T09:26:47+02:00 168.7998 2026-05-19T09:26:48+02:00 169.10059 2026-05-19T09:26:49+02:00 169.10059 2026-05-19T09:26:50+02:00 169.40039 2026-05-19T09:26:51+02:00 169.40039 2026-05-19T09:26:52+02:00 169.40039 2026-05-19T09:26:53+02:00 169.40039 2026-05-19T09:26:54+02:00 169 2026-05-19T09:26:55+02:00 169 2026-05-19T09:26:56+02:00 169.10059 2026-05-19T09:26:57+02:00 169.10059 2026-05-19T09:26:58+02:00 168.7998 2026-05-19T09:26:59+02:00 168.90039 2026-05-19T09:27:00+02:00 169.10059 2026-05-19T09:27:01+02:00 169.2002 2026-05-19T09:27:02+02:00 169.2998 2026-05-19T09:27:03+02:00 168.7998 2026-05-19T09:27:04+02:00 168.90039 2026-05-19T09:27:05+02:00 169 2026-05-19T09:27:06+02:00 169.10059 2026-05-19T09:27:07+02:00 169.2002 2026-05-19T09:27:08+02:00 169.40039 2026-05-19T09:27:09+02:00 169.2998 2026-05-19T09:27:10+02:00 169.90039 2026-05-19T09:27:11+02:00 170.7998 2026-05-19T09:27:12+02:00 171.7002 2026-05-19T09:27:13+02:00 172.10059 2026-05-19T09:27:14+02:00 171.5 2026-05-19T09:27:15+02:00 171.60059 2026-05-19T09:27:16+02:00 171.7002 2026-05-19T09:27:17+02:00 171.7998 2026-05-19T09:27:18+02:00 171.90039 2026-05-19T09:27:19+02:00 172 2026-05-19T09:27:20+02:00 172.10059 2026-05-19T09:27:21+02:00 172.2002 2026-05-19T09:27:22+02:00 172 2026-05-19T09:27:23+02:00 172 2026-05-19T09:27:24+02:00 173 2026-05-19T09:27:25+02:00 173 2026-05-19T09:27:26+02:00 173 2026-05-19T09:27:27+02:00 173 2026-05-19T09:27:28+02:00 172.10059 2026-05-19T09:27:29+02:00 172.10059 2026-05-19T09:27:30+02:00 171.7998 2026-05-19T09:27:31+02:00 171.7002 2026-05-19T09:27:32+02:00 171.40039 2026-05-19T09:27:33+02:00 171.40039 2026-05-19T09:27:34+02:00 171.40039 2026-05-19T09:27:35+02:00 171.40039 2026-05-19T09:27:36+02:00 171.2998 2026-05-19T09:27:37+02:00 171.2998 2026-05-19T09:27:38+02:00 171.2998 2026-05-19T09:27:39+02:00 171.2998 2026-05-19T09:27:40+02:00 171.2998 2026-05-19T09:27:41+02:00 171.2998 2026-05-19T09:27:42+02:00 171.2998 2026-05-19T09:27:43+02:00 171.2998 2026-05-19T09:27:44+02:00 171.2002 2026-05-19T09:27:45+02:00 171.2002 2026-05-19T09:27:46+02:00 171.10059 2026-05-19T09:27:47+02:00 171.10059 2026-05-19T09:27:48+02:00 170.90039 2026-05-19T09:27:49+02:00 170.7998 2026-05-19T09:27:50+02:00 170.60059 2026-05-19T09:27:51+02:00 170.40039 2026-05-19T09:27:52+02:00 170.10059 2026-05-19T09:27:53+02:00 170 2026-05-19T09:27:54+02:00 169.7002 2026-05-19T09:27:55+02:00 169.60059 2026-05-19T09:27:56+02:00 169.60059 2026-05-19T09:27:57+02:00 169.40039 2026-05-19T09:27:58+02:00 169.60059 2026-05-19T09:27:59+02:00 169.7002 2026-05-19T09:28:00+02:00 169.7998 2026-05-19T09:28:01+02:00 169.90039 2026-05-19T09:28:02+02:00 170.10059 2026-05-19T09:28:03+02:00 170.10059 2026-05-19T09:28:04+02:00 170.2998 2026-05-19T09:28:05+02:00 170.60059 2026-05-19T09:28:06+02:00 170.7002 2026-05-19T09:28:07+02:00 170.90039 2026-05-19T09:28:08+02:00 171.10059 2026-05-19T09:28:09+02:00 171.2002 2026-05-19T09:28:10+02:00 171.2002 2026-05-19T09:28:11+02:00 171 2026-05-19T09:28:12+02:00 171 2026-05-19T09:28:13+02:00 171 2026-05-19T09:28:14+02:00 170.90039 2026-05-19T09:28:15+02:00 170.90039 2026-05-19T09:28:16+02:00 171 2026-05-19T09:28:17+02:00 171.10059 2026-05-19T09:28:18+02:00 171.10059 2026-05-19T09:28:19+02:00 171.2002 2026-05-19T09:28:20+02:00 171.40039 2026-05-19T09:28:21+02:00 171.60059 2026-05-19T09:28:22+02:00 171.7998 2026-05-19T09:28:23+02:00 171.7002 2026-05-19T09:28:24+02:00 172 2026-05-19T09:28:25+02:00 172.2002 2026-05-19T09:28:26+02:00 172.40039 2026-05-19T09:28:27+02:00 172.5 2026-05-19T09:28:28+02:00 172.7002 2026-05-19T09:28:29+02:00 172.7998 2026-05-19T09:28:30+02:00 172.7998 2026-05-19T09:28:31+02:00 172.7998 2026-05-19T09:28:32+02:00 172.7998 2026-05-19T09:28:33+02:00 172.7998 2026-05-19T09:28:34+02:00 172.7998 2026-05-19T09:28:35+02:00 172.7998 2026-05-19T09:28:36+02:00 172.7002 2026-05-19T09:28:37+02:00 172.60059 2026-05-19T09:28:38+02:00 172.60059 2026-05-19T09:28:39+02:00 172.5 2026-05-19T09:28:40+02:00 172.40039 2026-05-19T09:28:41+02:00 172.2998 2026-05-19T09:28:42+02:00 172.2002 2026-05-19T09:28:43+02:00 172 2026-05-19T09:28:44+02:00 171.7002 2026-05-19T09:28:45+02:00 171.5 2026-05-19T09:28:46+02:00 171.2998 2026-05-19T09:28:47+02:00 170.90039 2026-05-19T09:28:48+02:00 170.7002 2026-05-19T09:28:49+02:00 170.5 2026-05-19T09:28:50+02:00 169.2002 2026-05-19T09:28:51+02:00 169 2026-05-19T09:28:52+02:00 168.90039 2026-05-19T09:28:53+02:00 168.7998 2026-05-19T09:28:54+02:00 168.7002 2026-05-19T09:28:55+02:00 168.60059 2026-05-19T09:28:56+02:00 168.5 2026-05-19T09:28:57+02:00 168.5 2026-05-19T09:28:58+02:00 167.2002 2026-05-19T09:28:59+02:00 167.10059 2026-05-19T09:29:00+02:00 167.10059 2026-05-19T09:29:01+02:00 166.90039 2026-05-19T09:29:02+02:00 166.90039 2026-05-19T09:29:03+02:00 167.10059 2026-05-19T09:29:04+02:00 167.40039 2026-05-19T09:29:05+02:00 167.40039 2026-05-19T09:29:06+02:00 169.40039 2026-05-19T09:29:07+02:00 169.40039 2026-05-19T09:29:08+02:00 170.2002 2026-05-19T09:29:09+02:00 170.60059 2026-05-19T09:29:10+02:00 170.7998 2026-05-19T09:29:11+02:00 170.2002 2026-05-19T09:29:12+02:00 170.2998 2026-05-19T09:29:13+02:00 170.2998 2026-05-19T09:29:14+02:00 170.2998 2026-05-19T09:29:15+02:00 170.2002 2026-05-19T09:29:16+02:00 168.90039 2026-05-19T09:29:17+02:00 168.7998 2026-05-19T09:29:18+02:00 168.7998 2026-05-19T09:29:19+02:00 168.7002 2026-05-19T09:29:20+02:00 168.7002 2026-05-19T09:29:21+02:00 167.2002 2026-05-19T09:29:22+02:00 167.10059 2026-05-19T09:29:23+02:00 167.10059 2026-05-19T09:29:24+02:00 167 2026-05-19T09:29:25+02:00 167 2026-05-19T09:29:26+02:00 166.10059 2026-05-19T09:29:27+02:00 166.10059 2026-05-19T09:29:28+02:00 166.10059 2026-05-19T09:29:29+02:00 166 2026-05-19T09:29:30+02:00 165.5 2026-05-19T09:29:31+02:00 165.40039 2026-05-19T09:29:32+02:00 165.60059 2026-05-19T09:29:33+02:00 166.10059 2026-05-19T09:29:34+02:00 166.7002 2026-05-19T09:29:35+02:00 166.10059 2026-05-19T09:29:36+02:00 166.5 2026-05-19T09:29:37+02:00 167.2998 2026-05-19T09:29:38+02:00 167.7998 2026-05-19T09:29:39+02:00 168.90039 2026-05-19T09:29:40+02:00 169.5 2026-05-19T09:29:41+02:00 168.40039 2026-05-19T09:29:42+02:00 168.40039 2026-05-19T09:29:43+02:00 168.5 2026-05-19T09:29:44+02:00 168.7002 2026-05-19T09:29:45+02:00 167.7002 2026-05-19T09:29:46+02:00 168.7998 2026-05-19T09:29:47+02:00 168.10059 2026-05-19T09:29:48+02:00 170.2002 2026-05-19T09:29:49+02:00 169.10059 2026-05-19T09:29:50+02:00 169.60059 2026-05-19T09:29:51+02:00 169 2026-05-19T09:29:52+02:00 169.7002 2026-05-19T09:29:53+02:00 169.60059 2026-05-19T09:29:54+02:00 169.2002 2026-05-19T09:29:55+02:00 168.2998 2026-05-19T09:29:56+02:00 168.2998 2026-05-19T09:29:57+02:00 167.10059 2026-05-19T09:29:58+02:00 166.2002 2026-05-19T09:29:59+02:00 166.10059 2026-05-19T09:30:00+02:00 166.90039 2026-05-19T09:30:01+02:00 167.10059 2026-05-19T09:30:02+02:00 166.60059 2026-05-19T09:30:03+02:00 167 2026-05-19T09:30:04+02:00 166.90039 2026-05-19T09:30:05+02:00 167.7998 2026-05-19T09:30:06+02:00 167.90039 2026-05-19T09:30:07+02:00 168.2002 2026-05-19T09:30:08+02:00 168.40039 2026-05-19T09:30:09+02:00 167.40039 2026-05-19T09:30:10+02:00 167.40039 2026-05-19T09:30:11+02:00 167.7002 2026-05-19T09:30:12+02:00 169.10059 2026-05-19T09:30:13+02:00 169.2998 2026-05-19T09:30:14+02:00 169.60059 2026-05-19T09:30:15+02:00 170 2026-05-19T09:30:16+02:00 170.2002 2026-05-19T09:30:17+02:00 170.40039 2026-05-19T09:30:18+02:00 170.5 2026-05-19T09:30:19+02:00 170.5 2026-05-19T09:30:20+02:00 170.5 2026-05-19T09:30:21+02:00 170.40039 2026-05-19T09:30:22+02:00 170.2002 2026-05-19T09:30:23+02:00 170.2002 2026-05-19T09:30:24+02:00 169.90039 2026-05-19T09:30:25+02:00 169.60059 2026-05-19T09:30:26+02:00 169.40039 2026-05-19T09:30:27+02:00 169.10059 2026-05-19T09:30:28+02:00 169.40039 2026-05-19T09:30:29+02:00 168.7998 2026-05-19T09:30:30+02:00 168.2998 2026-05-19T09:30:31+02:00 168.90039 2026-05-19T09:30:32+02:00 169.10059 2026-05-19T09:30:33+02:00 168.7002 2026-05-19T09:30:34+02:00 168.60059 2026-05-19T09:30:35+02:00 169 2026-05-19T09:30:36+02:00 168.40039 2026-05-19T09:30:37+02:00 168.2998 2026-05-19T09:30:38+02:00 168.7998 2026-05-19T09:30:39+02:00 168.7002 2026-05-19T09:30:40+02:00 168.10059 2026-05-19T09:30:41+02:00 167.7002 2026-05-19T09:30:42+02:00 168.2002 2026-05-19T09:30:43+02:00 168.2998 2026-05-19T09:30:44+02:00 167.90039 2026-05-19T09:30:45+02:00 168.10059 2026-05-19T09:30:46+02:00 167.7002 2026-05-19T09:30:47+02:00 167.10059 2026-05-19T09:30:48+02:00 167.40039 2026-05-19T09:30:49+02:00 167.5 2026-05-19T09:30:50+02:00 167.40039 2026-05-19T09:30:51+02:00 167.40039 2026-05-19T09:30:52+02:00 167.10059 2026-05-19T09:30:53+02:00 167 2026-05-19T09:30:54+02:00 167.10059 2026-05-19T09:30:55+02:00 167.10059 2026-05-19T09:30:56+02:00 167 2026-05-19T09:30:57+02:00 166.7998 2026-05-19T09:30:58+02:00 167 2026-05-19T09:30:59+02:00 166.7002 2026-05-19T09:31:00+02:00 166.90039 2026-05-19T09:31:01+02:00 166.90039 2026-05-19T09:31:02+02:00 166.90039 2026-05-19T09:31:03+02:00 166.7002 2026-05-19T09:31:04+02:00 166.60059 2026-05-19T09:31:05+02:00 167 2026-05-19T09:31:06+02:00 166.90039 2026-05-19T09:31:07+02:00 166.7998 2026-05-19T09:31:08+02:00 167 2026-05-19T09:31:09+02:00 166.90039 2026-05-19T09:31:10+02:00 166.60059 2026-05-19T09:31:11+02:00 167.10059 2026-05-19T09:31:12+02:00 167.2998 2026-05-19T09:31:13+02:00 167 2026-05-19T09:31:14+02:00 167 2026-05-19T09:31:15+02:00 166.7998 2026-05-19T09:31:16+02:00 166.90039 2026-05-19T09:31:17+02:00 166.90039 2026-05-19T09:31:18+02:00 167.10059 2026-05-19T09:31:19+02:00 166.7002 2026-05-19T09:31:20+02:00 166.40039 2026-05-19T09:31:21+02:00 166.10059 2026-05-19T09:31:22+02:00 166 2026-05-19T09:31:23+02:00 166.10059 2026-05-19T09:31:24+02:00 166.10059 2026-05-19T09:31:25+02:00 166.10059 2026-05-19T09:31:26+02:00 166.10059 2026-05-19T09:31:27+02:00 166 2026-05-19T09:31:28+02:00 166.10059 2026-05-19T09:31:29+02:00 166.10059 2026-05-19T09:31:30+02:00 166.10059 2026-05-19T09:31:31+02:00 166.10059 2026-05-19T09:31:32+02:00 166.10059 2026-05-19T09:31:33+02:00 166.10059 2026-05-19T09:31:34+02:00 166.10059 2026-05-19T09:31:35+02:00 166.10059 2026-05-19T09:31:36+02:00 166.10059 2026-05-19T09:31:37+02:00 166.10059 2026-05-19T09:31:38+02:00 166.10059 2026-05-19T09:31:39+02:00 166 2026-05-19T09:31:40+02:00 166 2026-05-19T09:31:41+02:00 166 2026-05-19T09:31:42+02:00 166 2026-05-19T09:31:43+02:00 166.10059 2026-05-19T09:31:44+02:00 166.10059 2026-05-19T09:31:45+02:00 166.10059 2026-05-19T09:31:46+02:00 166.10059 2026-05-19T09:31:47+02:00 166.10059 2026-05-19T09:31:48+02:00 166.2002 2026-05-19T09:31:49+02:00 166.10059 2026-05-19T09:31:50+02:00 166.10059 2026-05-19T09:31:51+02:00 166.2002 2026-05-19T09:31:52+02:00 166.2998 2026-05-19T09:31:53+02:00 166.2998 2026-05-19T09:31:54+02:00 166.2002 2026-05-19T09:31:55+02:00 166.2998 2026-05-19T09:31:56+02:00 166.10059 2026-05-19T09:31:57+02:00 166.10059 2026-05-19T09:31:58+02:00 166.2002 2026-05-19T09:31:59+02:00 166.40039 2026-05-19T09:32:00+02:00 166.40039 2026-05-19T09:32:01+02:00 166.40039 2026-05-19T09:32:02+02:00 166.60059 2026-05-19T09:32:03+02:00 166.2998 2026-05-19T09:32:04+02:00 166.2998 2026-05-19T09:32:05+02:00 166 2026-05-19T09:32:06+02:00 166 2026-05-19T09:32:07+02:00 166.10059 2026-05-19T09:32:08+02:00 166.10059 2026-05-19T09:32:09+02:00 166.5 2026-05-19T09:32:10+02:00 166.7998 2026-05-19T09:32:11+02:00 166.7002 2026-05-19T09:32:12+02:00 166.7002 2026-05-19T09:32:13+02:00 166.2002 2026-05-19T09:32:14+02:00 166.2002 2026-05-19T09:32:15+02:00 166.2002 2026-05-19T09:32:16+02:00 166.2998 2026-05-19T09:32:17+02:00 166.2002 2026-05-19T09:32:18+02:00 166.60059 2026-05-19T09:32:19+02:00 167.10059 2026-05-19T09:32:20+02:00 167.40039 2026-05-19T09:32:21+02:00 167.5 2026-05-19T09:32:22+02:00 167.2998 2026-05-19T09:32:23+02:00 167.2998 2026-05-19T09:32:24+02:00 167.40039 2026-05-19T09:32:25+02:00 167.40039 2026-05-19T09:32:26+02:00 167.2998 2026-05-19T09:32:27+02:00 167.2002 2026-05-19T09:32:28+02:00 167.10059 2026-05-19T09:32:29+02:00 167.10059 2026-05-19T09:32:30+02:00 167.10059 2026-05-19T09:32:31+02:00 167 2026-05-19T09:32:32+02:00 166.90039 2026-05-19T09:32:33+02:00 166.90039 2026-05-19T09:32:34+02:00 166.7998 2026-05-19T09:32:35+02:00 166.7002 2026-05-19T09:32:36+02:00 166.7002 2026-05-19T09:32:37+02:00 166.7002 2026-05-19T09:32:38+02:00 166.60059 2026-05-19T09:32:39+02:00 166.5 2026-05-19T09:32:40+02:00 166.5 2026-05-19T09:32:41+02:00 166.40039 2026-05-19T09:32:42+02:00 166.40039 2026-05-19T09:32:43+02:00 166.2998 2026-05-19T09:32:44+02:00 166.2998 2026-05-19T09:32:45+02:00 166.2998 2026-05-19T09:32:46+02:00 166.2002 2026-05-19T09:32:47+02:00 166.2002 2026-05-19T09:32:48+02:00 166.10059 2026-05-19T09:32:49+02:00 166.10059 2026-05-19T09:32:50+02:00 166.10059 2026-05-19T09:32:51+02:00 166.10059 2026-05-19T09:32:52+02:00 166.10059 2026-05-19T09:32:53+02:00 166.10059 2026-05-19T09:32:54+02:00 166.10059 2026-05-19T09:32:55+02:00 166.10059 2026-05-19T09:32:56+02:00 166.10059 2026-05-19T09:32:57+02:00 166.10059 2026-05-19T09:32:58+02:00 166.2002 2026-05-19T09:32:59+02:00 166.2002 2026-05-19T09:33:00+02:00 166.2002 2026-05-19T09:33:01+02:00 166.2002 2026-05-19T09:33:02+02:00 166.2002 2026-05-19T09:33:03+02:00 166.2002 2026-05-19T09:33:04+02:00 166.2998 2026-05-19T09:33:05+02:00 166.2998 2026-05-19T09:33:06+02:00 166.2998 2026-05-19T09:33:07+02:00 166.40039 2026-05-19T09:33:08+02:00 166.2998 2026-05-19T09:33:09+02:00 166.7002 2026-05-19T09:33:10+02:00 166.7998 2026-05-19T09:33:11+02:00 166.7998 2026-05-19T09:33:12+02:00 166.90039 2026-05-19T09:33:13+02:00 167 2026-05-19T09:33:14+02:00 167 2026-05-19T09:33:15+02:00 167 2026-05-19T09:33:16+02:00 167.10059 2026-05-19T09:33:17+02:00 167.10059 2026-05-19T09:33:18+02:00 167 2026-05-19T09:33:19+02:00 167 2026-05-19T09:33:20+02:00 166.90039 2026-05-19T09:33:21+02:00 166.7998 2026-05-19T09:33:22+02:00 166.7002 2026-05-19T09:33:23+02:00 166.60059 2026-05-19T09:33:24+02:00 166.60059 2026-05-19T09:33:25+02:00 166.60059 2026-05-19T09:33:26+02:00 166.60059 2026-05-19T09:33:27+02:00 166.5 2026-05-19T09:33:28+02:00 166.5 2026-05-19T09:33:29+02:00 166.5 2026-05-19T09:33:30+02:00 166.40039 2026-05-19T09:33:31+02:00 166.2998 2026-05-19T09:33:32+02:00 166.2002 2026-05-19T09:33:33+02:00 166.10059 2026-05-19T09:33:34+02:00 166.10059 2026-05-19T09:33:35+02:00 166 2026-05-19T09:33:36+02:00 166.10059 2026-05-19T09:33:37+02:00 166.2002 2026-05-19T09:33:38+02:00 166.2002 2026-05-19T09:33:39+02:00 166.2998 2026-05-19T09:33:40+02:00 166.40039 2026-05-19T09:33:41+02:00 166.7998 2026-05-19T09:33:42+02:00 166.90039 2026-05-19T09:33:43+02:00 167.2002 2026-05-19T09:33:44+02:00 167 2026-05-19T09:33:45+02:00 167.2998 2026-05-19T09:33:46+02:00 167 2026-05-19T09:33:47+02:00 167.2998 2026-05-19T09:33:48+02:00 167.40039 2026-05-19T09:33:49+02:00 167.7002 2026-05-19T09:33:50+02:00 167.7002 2026-05-19T09:33:51+02:00 168 2026-05-19T09:33:52+02:00 168.10059 2026-05-19T09:33:53+02:00 168.60059 2026-05-19T09:33:54+02:00 169 2026-05-19T09:33:55+02:00 169 2026-05-19T09:33:56+02:00 169.2998 2026-05-19T09:33:57+02:00 169.7002 2026-05-19T09:33:58+02:00 169.40039 2026-05-19T09:33:59+02:00 169.60059 2026-05-19T09:34:00+02:00 169.5 2026-05-19T09:34:01+02:00 169.5 2026-05-19T09:34:02+02:00 169.40039 2026-05-19T09:34:03+02:00 169.2002 2026-05-19T09:34:04+02:00 169 2026-05-19T09:34:05+02:00 168.60059 2026-05-19T09:34:06+02:00 168.60059 2026-05-19T09:34:07+02:00 168.40039 2026-05-19T09:34:08+02:00 168.10059 2026-05-19T09:34:09+02:00 167.7998 2026-05-19T09:34:10+02:00 167.7998 2026-05-19T09:34:11+02:00 167.90039 2026-05-19T09:34:12+02:00 167.5 2026-05-19T09:34:13+02:00 166.90039 2026-05-19T09:34:14+02:00 166.60059 2026-05-19T09:34:15+02:00 166.60059 2026-05-19T09:34:16+02:00 166.7002 2026-05-19T09:34:17+02:00 166.40039 2026-05-19T09:34:18+02:00 166.90039 2026-05-19T09:34:19+02:00 166.7002 2026-05-19T09:34:20+02:00 166.2998 2026-05-19T09:34:21+02:00 166.2998 2026-05-19T09:34:22+02:00 166.10059 2026-05-19T09:34:23+02:00 166.10059 2026-05-19T09:34:24+02:00 165.90039 2026-05-19T09:34:25+02:00 165.90039 2026-05-19T09:34:26+02:00 165.90039 2026-05-19T09:34:27+02:00 165.90039 2026-05-19T09:34:28+02:00 166 2026-05-19T09:34:29+02:00 166 2026-05-19T09:34:30+02:00 166.10059 2026-05-19T09:34:31+02:00 166.10059 2026-05-19T09:34:32+02:00 166.10059 2026-05-19T09:34:33+02:00 166 2026-05-19T09:34:34+02:00 166.10059 2026-05-19T09:34:35+02:00 166 2026-05-19T09:34:36+02:00 166.10059 2026-05-19T09:34:37+02:00 166.10059 2026-05-19T09:34:38+02:00 166 2026-05-19T09:34:39+02:00 166 2026-05-19T09:34:40+02:00 165.90039 2026-05-19T09:34:41+02:00 165.90039 2026-05-19T09:34:42+02:00 165.90039 2026-05-19T09:34:43+02:00 166.2998 2026-05-19T09:34:44+02:00 166.60059 2026-05-19T09:34:45+02:00 167 2026-05-19T09:34:46+02:00 167.7998 2026-05-19T09:34:47+02:00 168.2002 2026-05-19T09:34:48+02:00 168.2998 2026-05-19T09:34:49+02:00 168.7002 2026-05-19T09:34:50+02:00 168.7002 2026-05-19T09:34:51+02:00 169.10059 2026-05-19T09:34:52+02:00 169.10059 2026-05-19T09:34:53+02:00 169 2026-05-19T09:34:54+02:00 168.7998 2026-05-19T09:34:55+02:00 168.40039 2026-05-19T09:34:56+02:00 168.40039 2026-05-19T09:34:57+02:00 168 2026-05-19T09:34:58+02:00 167.2002 2026-05-19T09:34:59+02:00 166.60059 2026-05-19T09:35:00+02:00 166.2002 2026-05-19T09:35:01+02:00 166 2026-05-19T09:35:02+02:00 166.2998 2026-05-19T09:35:03+02:00 166.2002 2026-05-19T09:35:04+02:00 166.7998 2026-05-19T09:35:05+02:00 166.7998 2026-05-19T09:35:06+02:00 166.7998 2026-05-19T09:35:07+02:00 167.40039 2026-05-19T09:35:08+02:00 167.40039 2026-05-19T09:35:09+02:00 167.90039 2026-05-19T09:35:10+02:00 167.90039 2026-05-19T09:35:11+02:00 167.60059 2026-05-19T09:35:12+02:00 167.2998 2026-05-19T09:35:13+02:00 167.2998 2026-05-19T09:35:14+02:00 167 2026-05-19T09:35:15+02:00 166.60059 2026-05-19T09:35:16+02:00 167 2026-05-19T09:35:17+02:00 166.90039 2026-05-19T09:35:18+02:00 167.2998 2026-05-19T09:35:19+02:00 167.40039 2026-05-19T09:35:20+02:00 167.40039 2026-05-19T09:35:21+02:00 167.7002 2026-05-19T09:35:22+02:00 168.10059 2026-05-19T09:35:23+02:00 168.2998 2026-05-19T09:35:24+02:00 168.5 2026-05-19T09:35:25+02:00 168.60059 2026-05-19T09:35:26+02:00 168.40039 2026-05-19T09:35:27+02:00 168.10059 2026-05-19T09:35:28+02:00 167.60059 2026-05-19T09:35:29+02:00 167.5 2026-05-19T09:35:30+02:00 167.2998 2026-05-19T09:35:31+02:00 167.60059 2026-05-19T09:35:32+02:00 168.10059 2026-05-19T09:35:33+02:00 167.90039 2026-05-19T09:35:34+02:00 167.7002 2026-05-19T09:35:35+02:00 167.40039 2026-05-19T09:35:36+02:00 167.60059 2026-05-19T09:35:37+02:00 167.7002 2026-05-19T09:35:38+02:00 167.7002 2026-05-19T09:35:39+02:00 167.5 2026-05-19T09:35:40+02:00 167.40039 2026-05-19T09:35:41+02:00 167.60059 2026-05-19T09:35:42+02:00 167.60059 2026-05-19T09:35:43+02:00 167.60059 2026-05-19T09:35:44+02:00 167.7002 2026-05-19T09:35:45+02:00 167.7998 2026-05-19T09:35:46+02:00 167.90039 2026-05-19T09:35:47+02:00 167.90039 2026-05-19T09:35:48+02:00 168.2002 2026-05-19T09:35:49+02:00 168.2998 2026-05-19T09:35:50+02:00 168.5 2026-05-19T09:35:51+02:00 168.5 2026-05-19T09:35:52+02:00 168.5 2026-05-19T09:35:53+02:00 168.2998 2026-05-19T09:35:54+02:00 168.5 2026-05-19T09:35:55+02:00 168.40039 2026-05-19T09:35:56+02:00 168.2998 2026-05-19T09:35:57+02:00 168.40039 2026-05-19T09:35:58+02:00 168.5 2026-05-19T09:35:59+02:00 168.2998 2026-05-19T09:36:00+02:00 168.2998 2026-05-19T09:36:01+02:00 167.90039 2026-05-19T09:36:02+02:00 168 2026-05-19T09:36:03+02:00 167.5 2026-05-19T09:36:04+02:00 167.60059 2026-05-19T09:36:05+02:00 168.2002 2026-05-19T09:36:06+02:00 169 2026-05-19T09:36:07+02:00 168.60059 2026-05-19T09:36:08+02:00 168.7002 2026-05-19T09:36:09+02:00 168.60059 2026-05-19T09:36:10+02:00 168.60059 2026-05-19T09:36:11+02:00 168.7998 2026-05-19T09:36:12+02:00 169.2002 2026-05-19T09:36:13+02:00 169.10059 2026-05-19T09:36:14+02:00 169.5 2026-05-19T09:36:15+02:00 169.60059 2026-05-19T09:36:16+02:00 169.2998 2026-05-19T09:36:17+02:00 169.60059 2026-05-19T09:36:18+02:00 169.2002 2026-05-19T09:36:19+02:00 169.2998 2026-05-19T09:36:20+02:00 169.7002 2026-05-19T09:36:21+02:00 169.40039 2026-05-19T09:36:22+02:00 169.40039 2026-05-19T09:36:23+02:00 169.40039 2026-05-19T09:36:24+02:00 169.60059 2026-05-19T09:36:25+02:00 170.2002 2026-05-19T09:36:26+02:00 170.2002 2026-05-19T09:36:27+02:00 170.2998 2026-05-19T09:36:28+02:00 170 2026-05-19T09:36:29+02:00 170.40039 2026-05-19T09:36:30+02:00 170.40039 2026-05-19T09:36:31+02:00 170.40039 2026-05-19T09:36:32+02:00 170.5 2026-05-19T09:36:33+02:00 170.60059 2026-05-19T09:36:34+02:00 170.60059 2026-05-19T09:36:35+02:00 170.7002 2026-05-19T09:36:36+02:00 170.7002 2026-05-19T09:36:37+02:00 170.7998 2026-05-19T09:36:38+02:00 170.90039 2026-05-19T09:36:39+02:00 170.90039 2026-05-19T09:36:40+02:00 170.90039 2026-05-19T09:36:41+02:00 171 2026-05-19T09:36:42+02:00 171 2026-05-19T09:36:43+02:00 171.2002 2026-05-19T09:36:44+02:00 171.10059 2026-05-19T09:36:45+02:00 171.10059 2026-05-19T09:36:46+02:00 171.10059 2026-05-19T09:36:47+02:00 171.10059 2026-05-19T09:36:48+02:00 170.90039 2026-05-19T09:36:49+02:00 170.90039 2026-05-19T09:36:50+02:00 170.90039 2026-05-19T09:36:51+02:00 170.60059 2026-05-19T09:36:52+02:00 170.60059 2026-05-19T09:36:53+02:00 170.60059 2026-05-19T09:36:54+02:00 170.2998 2026-05-19T09:36:55+02:00 170.2998 2026-05-19T09:36:56+02:00 170.2002 2026-05-19T09:36:57+02:00 170 2026-05-19T09:36:58+02:00 169.90039 2026-05-19T09:36:59+02:00 169.90039 2026-05-19T09:37:00+02:00 169.7002 2026-05-19T09:37:01+02:00 169.7002 2026-05-19T09:37:02+02:00 169.10059 2026-05-19T09:37:03+02:00 169.10059 2026-05-19T09:37:04+02:00 168.2002 2026-05-19T09:37:05+02:00 168.2002 2026-05-19T09:37:06+02:00 167.2002 2026-05-19T09:37:07+02:00 167.2002 2026-05-19T09:37:08+02:00 167 2026-05-19T09:37:09+02:00 166.5 2026-05-19T09:37:10+02:00 166.5 2026-05-19T09:37:11+02:00 166.2998 2026-05-19T09:37:12+02:00 166.2998 2026-05-19T09:37:13+02:00 166.10059 2026-05-19T09:37:14+02:00 166.10059 2026-05-19T09:37:15+02:00 166.10059 2026-05-19T09:37:16+02:00 166.10059 2026-05-19T09:37:17+02:00 166.10059 2026-05-19T09:37:18+02:00 166.10059 2026-05-19T09:37:19+02:00 166.10059 2026-05-19T09:37:20+02:00 166.10059 2026-05-19T09:37:21+02:00 166.10059 2026-05-19T09:37:22+02:00 166.10059 2026-05-19T09:37:23+02:00 166.10059 2026-05-19T09:37:24+02:00 166.10059 2026-05-19T09:37:25+02:00 166.10059 2026-05-19T09:37:26+02:00 166.10059 2026-05-19T09:37:27+02:00 166.10059 2026-05-19T09:37:28+02:00 166.10059 2026-05-19T09:37:29+02:00 166.10059 2026-05-19T09:37:30+02:00 166.10059 2026-05-19T09:37:31+02:00 166.10059 2026-05-19T09:37:32+02:00 166.10059 2026-05-19T09:37:33+02:00 166.10059 2026-05-19T09:37:34+02:00 166.10059 2026-05-19T09:37:35+02:00 166 2026-05-19T09:37:36+02:00 165.7998 2026-05-19T09:37:37+02:00 165.7998 2026-05-19T09:37:38+02:00 165.60059 2026-05-19T09:37:39+02:00 166 2026-05-19T09:37:40+02:00 166 2026-05-19T09:37:41+02:00 167.2998 2026-05-19T09:37:42+02:00 167.2998 2026-05-19T09:37:43+02:00 169.2998 2026-05-19T09:37:44+02:00 170.10059 2026-05-19T09:37:45+02:00 170.2998 2026-05-19T09:37:46+02:00 170.40039 2026-05-19T09:37:47+02:00 170.5 2026-05-19T09:37:48+02:00 170.2998 2026-05-19T09:37:49+02:00 169.90039 2026-05-19T09:37:50+02:00 169.10059 2026-05-19T09:37:51+02:00 169.7002 2026-05-19T09:37:52+02:00 169.10059 2026-05-19T09:37:53+02:00 169.7002 2026-05-19T09:37:54+02:00 169.2002 2026-05-19T09:37:55+02:00 169.10059 2026-05-19T09:37:56+02:00 169.7002 2026-05-19T09:37:57+02:00 169.2002 2026-05-19T09:37:58+02:00 169.2002 2026-05-19T09:37:59+02:00 169.7002 2026-05-19T09:38:00+02:00 169.2998 2026-05-19T09:38:01+02:00 169.2998 2026-05-19T09:38:02+02:00 169.2998 2026-05-19T09:38:03+02:00 168.7998 2026-05-19T09:38:04+02:00 169.2998 2026-05-19T09:38:05+02:00 169.2998 2026-05-19T09:38:06+02:00 169.60059 2026-05-19T09:38:07+02:00 168.7998 2026-05-19T09:38:08+02:00 168.7998 2026-05-19T09:38:09+02:00 168.7998 2026-05-19T09:38:10+02:00 168.7998 2026-05-19T09:38:11+02:00 168.40039 2026-05-19T09:38:12+02:00 169 2026-05-19T09:38:13+02:00 169.40039 2026-05-19T09:38:14+02:00 168.60059 2026-05-19T09:38:15+02:00 168.60059 2026-05-19T09:38:16+02:00 168 2026-05-19T09:38:17+02:00 168.7002 2026-05-19T09:38:18+02:00 168.7002 2026-05-19T09:38:19+02:00 169.2002 2026-05-19T09:38:20+02:00 168.40039 2026-05-19T09:38:21+02:00 168.7998 2026-05-19T09:38:22+02:00 167.7002 2026-05-19T09:38:23+02:00 167.7002 2026-05-19T09:38:24+02:00 167 2026-05-19T09:38:25+02:00 167 2026-05-19T09:38:26+02:00 167.60059 2026-05-19T09:38:27+02:00 167.60059 2026-05-19T09:38:28+02:00 167.60059 2026-05-19T09:38:29+02:00 168.2998 2026-05-19T09:38:30+02:00 168.2998 2026-05-19T09:38:31+02:00 168.2998 2026-05-19T09:38:32+02:00 168.2998 2026-05-19T09:38:33+02:00 168.2998 2026-05-19T09:38:34+02:00 169.2002 2026-05-19T09:38:44+02:00 169.2002 2026-05-19T09:38:45+02:00 169.7998 2026-05-19T09:38:49+02:00 169.7998 2026-05-19T09:38:50+02:00 169.5 2026-05-19T09:38:51+02:00 169.90039 2026-05-19T09:38:52+02:00 169.90039 2026-05-19T09:38:53+02:00 170 2026-05-19T09:38:54+02:00 170 2026-05-19T09:38:55+02:00 170.10059 2026-05-19T09:38:56+02:00 170.2998 2026-05-19T09:38:57+02:00 170 2026-05-19T09:38:58+02:00 170.10059 2026-05-19T09:38:59+02:00 170.2002 2026-05-19T09:39:00+02:00 170.2002 2026-05-19T09:39:01+02:00 170.2998 2026-05-19T09:39:02+02:00 170.2998 2026-05-19T09:39:03+02:00 170.5 2026-05-19T09:39:04+02:00 170.2998 2026-05-19T09:39:05+02:00 170.40039 2026-05-19T09:39:06+02:00 170.40039 2026-05-19T09:39:07+02:00 170.60059 2026-05-19T09:39:08+02:00 170.40039 2026-05-19T09:39:09+02:00 170.7002 2026-05-19T09:39:10+02:00 170.5 2026-05-19T09:39:11+02:00 170.7998 2026-05-19T09:39:12+02:00 171.10059 2026-05-19T09:39:13+02:00 170.90039 2026-05-19T09:39:14+02:00 171 2026-05-19T09:39:15+02:00 171 2026-05-19T09:39:16+02:00 171.2998 2026-05-19T09:39:17+02:00 171.40039 2026-05-19T09:39:18+02:00 171.7002 2026-05-19T09:39:19+02:00 171.7002 2026-05-19T09:39:20+02:00 171.7002 2026-05-19T09:39:21+02:00 171.7002 2026-05-19T09:39:22+02:00 171.5 2026-05-19T09:39:23+02:00 171.2002 2026-05-19T09:39:24+02:00 170.90039 2026-05-19T09:39:25+02:00 170.5 2026-05-19T09:39:26+02:00 170 2026-05-19T09:39:27+02:00 169.2002 2026-05-19T09:39:28+02:00 168.60059 2026-05-19T09:39:29+02:00 167.2998 2026-05-19T09:39:30+02:00 166.5 2026-05-19T09:39:31+02:00 166.2002 2026-05-19T09:39:32+02:00 165.90039 2026-05-19T09:39:33+02:00 165.90039 2026-05-19T09:39:34+02:00 166 2026-05-19T09:39:35+02:00 166 2026-05-19T09:39:36+02:00 166 2026-05-19T09:39:37+02:00 166 2026-05-19T09:39:38+02:00 166.10059 2026-05-19T09:39:39+02:00 166.10059 2026-05-19T09:39:40+02:00 166.10059 2026-05-19T09:39:41+02:00 166.10059 2026-05-19T09:39:42+02:00 166.10059 2026-05-19T09:39:43+02:00 166.10059 2026-05-19T09:39:44+02:00 166.10059 2026-05-19T09:39:45+02:00 166.10059 2026-05-19T09:39:46+02:00 166.10059 2026-05-19T09:39:47+02:00 166.10059 2026-05-19T09:39:48+02:00 166.10059 2026-05-19T09:39:49+02:00 166.10059 2026-05-19T09:39:50+02:00 166.10059 2026-05-19T09:39:51+02:00 166.10059 2026-05-19T09:39:52+02:00 166.10059 2026-05-19T09:39:53+02:00 166.10059 2026-05-19T09:39:54+02:00 166.10059 2026-05-19T09:39:55+02:00 166.10059 2026-05-19T09:39:56+02:00 166.10059 2026-05-19T09:39:57+02:00 166.10059 2026-05-19T09:39:58+02:00 166 2026-05-19T09:39:59+02:00 166 2026-05-19T09:40:00+02:00 166 2026-05-19T09:40:01+02:00 166.10059 2026-05-19T09:40:02+02:00 166.10059 2026-05-19T09:40:03+02:00 166.10059 2026-05-19T09:40:04+02:00 166.10059 2026-05-19T09:40:05+02:00 166 2026-05-19T09:40:06+02:00 166 2026-05-19T09:40:07+02:00 166 2026-05-19T09:40:08+02:00 166 2026-05-19T09:40:09+02:00 166 2026-05-19T09:40:10+02:00 166 2026-05-19T09:40:11+02:00 166 2026-05-19T09:40:12+02:00 166 2026-05-19T09:40:13+02:00 166.10059 2026-05-19T09:40:14+02:00 166.10059 2026-05-19T09:40:15+02:00 166.10059 2026-05-19T09:40:16+02:00 166 2026-05-19T09:40:17+02:00 166 2026-05-19T09:40:18+02:00 166 2026-05-19T09:40:19+02:00 166 2026-05-19T09:40:20+02:00 166 2026-05-19T09:40:21+02:00 166 2026-05-19T09:40:22+02:00 166 2026-05-19T09:40:23+02:00 166 2026-05-19T09:40:24+02:00 166 2026-05-19T09:40:25+02:00 166 2026-05-19T09:40:26+02:00 166 2026-05-19T09:40:27+02:00 166 2026-05-19T09:40:28+02:00 166 2026-05-19T09:40:29+02:00 166 2026-05-19T09:40:30+02:00 165.90039 2026-05-19T09:40:31+02:00 166 2026-05-19T09:40:32+02:00 165.90039 2026-05-19T09:40:33+02:00 165.90039 2026-05-19T09:40:34+02:00 166 2026-05-19T09:40:35+02:00 166 2026-05-19T09:40:36+02:00 166 2026-05-19T09:40:37+02:00 166 2026-05-19T09:40:38+02:00 166 2026-05-19T09:40:39+02:00 166 2026-05-19T09:40:40+02:00 166 2026-05-19T09:40:41+02:00 166 2026-05-19T09:40:42+02:00 166 2026-05-19T09:40:43+02:00 166 2026-05-19T09:40:44+02:00 166 2026-05-19T09:40:45+02:00 166 2026-05-19T09:40:46+02:00 166 2026-05-19T09:40:47+02:00 166 2026-05-19T09:40:48+02:00 166 2026-05-19T09:40:49+02:00 166 2026-05-19T09:40:50+02:00 166 2026-05-19T09:40:51+02:00 166 2026-05-19T09:40:52+02:00 166 2026-05-19T09:40:53+02:00 166 2026-05-19T09:40:54+02:00 166 2026-05-19T09:40:55+02:00 166 2026-05-19T09:40:56+02:00 166 2026-05-19T09:40:57+02:00 166 2026-05-19T09:40:58+02:00 166 2026-05-19T09:40:59+02:00 166 2026-05-19T09:41:00+02:00 166 2026-05-19T09:41:01+02:00 166 2026-05-19T09:41:02+02:00 166 2026-05-19T09:41:03+02:00 166 2026-05-19T09:41:04+02:00 166 2026-05-19T09:41:05+02:00 166 2026-05-19T09:41:06+02:00 166 2026-05-19T09:41:07+02:00 166 2026-05-19T09:41:08+02:00 166 2026-05-19T09:41:09+02:00 166 2026-05-19T09:41:10+02:00 166 2026-05-19T09:41:11+02:00 166 2026-05-19T09:41:12+02:00 166 2026-05-19T09:41:13+02:00 166 2026-05-19T09:41:14+02:00 166 2026-05-19T09:41:15+02:00 166 2026-05-19T09:41:16+02:00 166 2026-05-19T09:41:17+02:00 166 2026-05-19T09:41:18+02:00 166 2026-05-19T09:41:19+02:00 166 2026-05-19T09:41:20+02:00 166 2026-05-19T09:41:21+02:00 166 2026-05-19T09:41:22+02:00 166 2026-05-19T09:41:23+02:00 166 2026-05-19T09:41:24+02:00 166 2026-05-19T09:41:25+02:00 166 2026-05-19T09:41:26+02:00 166 2026-05-19T09:41:27+02:00 165.90039 2026-05-19T09:41:28+02:00 165.90039 2026-05-19T09:41:29+02:00 165.90039 2026-05-19T09:41:30+02:00 166 2026-05-19T09:41:31+02:00 166 2026-05-19T09:41:32+02:00 166 2026-05-19T09:41:33+02:00 166 2026-05-19T09:41:34+02:00 166 2026-05-19T09:41:35+02:00 166 2026-05-19T09:41:36+02:00 166 2026-05-19T09:41:37+02:00 165.90039 2026-05-19T09:41:38+02:00 165.90039 2026-05-19T09:41:39+02:00 165.90039 2026-05-19T09:41:40+02:00 165.90039 2026-05-19T09:41:41+02:00 165.90039 2026-05-19T09:41:42+02:00 165.90039 2026-05-19T09:41:43+02:00 165.90039 2026-05-19T09:41:44+02:00 165.90039 2026-05-19T09:41:45+02:00 165.90039 2026-05-19T09:41:46+02:00 165.90039 2026-05-19T09:41:47+02:00 165.90039 2026-05-19T09:41:48+02:00 165.90039 2026-05-19T09:41:49+02:00 165.90039 2026-05-19T09:41:50+02:00 165.90039 2026-05-19T09:41:51+02:00 165.90039 2026-05-19T09:41:52+02:00 165.90039 2026-05-19T09:41:53+02:00 165.90039 2026-05-19T09:41:54+02:00 165.90039 2026-05-19T09:41:55+02:00 165.90039 2026-05-19T09:41:56+02:00 165.90039 2026-05-19T09:41:57+02:00 165.90039 2026-05-19T09:41:58+02:00 165.90039 2026-05-19T09:41:59+02:00 165.90039 2026-05-19T09:42:00+02:00 165.90039 2026-05-19T09:42:01+02:00 165.90039 2026-05-19T09:42:02+02:00 165.90039 2026-05-19T09:42:03+02:00 165.90039 2026-05-19T09:42:04+02:00 165.90039 2026-05-19T09:42:05+02:00 165.90039 2026-05-19T09:42:06+02:00 165.90039 2026-05-19T09:42:07+02:00 165.90039 2026-05-19T09:42:08+02:00 165.90039 2026-05-19T09:42:09+02:00 165.90039 2026-05-19T09:42:10+02:00 165.90039 2026-05-19T09:42:11+02:00 165.90039 2026-05-19T09:42:12+02:00 165.90039 2026-05-19T09:42:13+02:00 165.90039 2026-05-19T09:42:14+02:00 165.90039 2026-05-19T09:42:15+02:00 165.90039 2026-05-19T09:42:16+02:00 165.90039 2026-05-19T09:42:17+02:00 165.90039 2026-05-19T09:42:18+02:00 165.90039 2026-05-19T09:42:19+02:00 165.90039 2026-05-19T09:42:20+02:00 165.90039 2026-05-19T09:42:21+02:00 165.90039 2026-05-19T09:42:22+02:00 165.90039 2026-05-19T09:42:23+02:00 165.90039 2026-05-19T09:42:24+02:00 165.90039 2026-05-19T09:42:25+02:00 165.90039 2026-05-19T09:42:26+02:00 165.90039 2026-05-19T09:42:27+02:00 165.90039 2026-05-19T09:42:28+02:00 165.90039 2026-05-19T09:42:29+02:00 165.90039 2026-05-19T09:42:30+02:00 165.90039 2026-05-19T09:42:31+02:00 165.90039 2026-05-19T09:42:32+02:00 165.7998 2026-05-19T09:43:35+02:00 165.7998 2026-05-19T09:43:36+02:00 165.7998 2026-05-19T09:43:37+02:00 165.7998 2026-05-19T09:43:38+02:00 165.7998 2026-05-19T09:43:39+02:00 165.7998 2026-05-19T09:43:40+02:00 165.7998 2026-05-19T09:43:41+02:00 165.7998 2026-05-19T09:43:42+02:00 165.90039 2026-05-19T09:43:43+02:00 165.90039 2026-05-19T09:43:44+02:00 165.90039 2026-05-19T09:43:45+02:00 165.90039 2026-05-19T09:43:46+02:00 165.7998 2026-05-19T09:43:47+02:00 165.90039 2026-05-19T09:43:48+02:00 165.90039 2026-05-19T09:43:49+02:00 165.90039 2026-05-19T09:43:50+02:00 165.7998 2026-05-19T09:43:51+02:00 165.7998 2026-05-19T09:43:52+02:00 165.7998 2026-05-19T09:43:53+02:00 165.7998 2026-05-19T09:43:54+02:00 165.7998 2026-05-19T09:43:55+02:00 165.7998 2026-05-19T09:43:56+02:00 165.7998 2026-05-19T09:43:57+02:00 165.7998 2026-05-19T09:43:58+02:00 165.7998 2026-05-19T09:43:59+02:00 165.7998 2026-05-19T09:44:00+02:00 165.7998 2026-05-19T09:44:01+02:00 165.7998 2026-05-19T09:44:02+02:00 165.7998 2026-05-19T09:44:03+02:00 165.7998 2026-05-19T09:44:04+02:00 165.7998 2026-05-19T09:44:05+02:00 165.7998 2026-05-19T09:44:06+02:00 165.7998 2026-05-19T09:44:07+02:00 165.7998 2026-05-19T09:44:08+02:00 165.7998 2026-05-19T09:44:09+02:00 165.7998 2026-05-19T09:44:10+02:00 165.7998 2026-05-19T09:44:11+02:00 165.7998 2026-05-19T09:44:12+02:00 165.7998 2026-05-19T09:44:13+02:00 165.7998 2026-05-19T09:44:14+02:00 165.7998 2026-05-19T09:44:15+02:00 165.7998 2026-05-19T09:44:16+02:00 165.7998 2026-05-19T09:44:17+02:00 165.7998 2026-05-19T09:44:18+02:00 165.7998 2026-05-19T09:44:19+02:00 165.7998 2026-05-19T09:44:20+02:00 165.7998 2026-05-19T09:44:21+02:00 165.7998 2026-05-19T09:44:22+02:00 165.7998 2026-05-19T09:44:23+02:00 165.7998 2026-05-19T09:44:24+02:00 165.7998 2026-05-19T09:44:25+02:00 165.7998 2026-05-19T09:44:26+02:00 165.7998 2026-05-19T09:44:27+02:00 165.7998 2026-05-19T09:44:28+02:00 165.7998 2026-05-19T09:44:29+02:00 165.7998 2026-05-19T09:44:30+02:00 165.7998 2026-05-19T09:44:31+02:00 165.7998 2026-05-19T09:44:32+02:00 165.7998 2026-05-19T09:44:33+02:00 165.7998 2026-05-19T09:44:34+02:00 165.7998 2026-05-19T09:44:35+02:00 165.7998 2026-05-19T09:44:36+02:00 165.7998 2026-05-19T09:44:37+02:00 165.7998 2026-05-19T09:44:38+02:00 165.7998 2026-05-19T09:44:39+02:00 165.7998 2026-05-19T09:44:40+02:00 165.7998 2026-05-19T09:44:41+02:00 165.7002 2026-05-19T09:44:42+02:00 165.7998 2026-05-19T09:44:43+02:00 165.7998 2026-05-19T09:44:44+02:00 165.7998 2026-05-19T09:44:45+02:00 165.7002 2026-05-19T09:44:46+02:00 165.7002 2026-05-19T09:44:47+02:00 165.7002 2026-05-19T09:44:48+02:00 165.7002 2026-05-19T09:44:49+02:00 165.7998 2026-05-19T09:44:50+02:00 165.7998 2026-05-19T09:44:51+02:00 165.7998 2026-05-19T09:44:52+02:00 165.7998 2026-05-19T09:44:53+02:00 165.7998 2026-05-19T09:44:54+02:00 165.7998 2026-05-19T09:44:55+02:00 165.7998 2026-05-19T09:44:56+02:00 165.7998 2026-05-19T09:44:57+02:00 165.7998 2026-05-19T09:44:58+02:00 166 2026-05-19T09:44:59+02:00 166 2026-05-19T09:45:00+02:00 166 2026-05-19T09:45:01+02:00 165.90039 2026-05-19T09:45:02+02:00 165.90039 2026-05-19T09:45:03+02:00 165.90039 2026-05-19T09:45:04+02:00 165.90039 2026-05-19T09:45:05+02:00 165.90039 2026-05-19T09:45:06+02:00 165.90039 2026-05-19T09:45:07+02:00 165.90039 2026-05-19T09:45:08+02:00 166.2998 2026-05-19T09:45:09+02:00 166.2002 2026-05-19T09:45:10+02:00 166.2002 2026-05-19T09:45:11+02:00 166.2002 2026-05-19T09:45:12+02:00 166.2002 2026-05-19T09:45:13+02:00 166.2002 2026-05-19T09:45:14+02:00 166.2002 2026-05-19T09:45:15+02:00 166.10059 2026-05-19T09:45:16+02:00 165.7998 2026-05-19T09:45:17+02:00 165.7002 2026-05-19T09:45:18+02:00 165.7002 2026-05-19T09:45:19+02:00 165.7002 2026-05-19T09:45:20+02:00 165.60059 2026-05-19T09:45:21+02:00 165.5 2026-05-19T09:45:22+02:00 165.60059 2026-05-19T09:45:23+02:00 165.7002 2026-05-19T09:45:24+02:00 166 2026-05-19T09:45:25+02:00 166.10059 2026-05-19T09:45:26+02:00 165.7998 2026-05-19T09:45:27+02:00 166.2998 2026-05-19T09:45:28+02:00 166.2998 2026-05-19T09:45:29+02:00 166.2998 2026-05-19T09:45:30+02:00 166.2998 2026-05-19T09:45:31+02:00 166.2998 2026-05-19T09:45:32+02:00 166.2998 2026-05-19T09:45:33+02:00 166.40039 2026-05-19T09:45:34+02:00 166.40039 2026-05-19T09:45:35+02:00 166.2998 2026-05-19T09:45:36+02:00 165.7002 2026-05-19T09:45:37+02:00 165.7002 2026-05-19T09:45:38+02:00 165.7002 2026-05-19T09:45:39+02:00 165.7002 2026-05-19T09:45:40+02:00 165.40039 2026-05-19T09:45:41+02:00 165.40039 2026-05-19T09:45:42+02:00 165.40039 2026-05-19T09:45:43+02:00 165.40039 2026-05-19T09:45:44+02:00 165.7002 2026-05-19T09:45:45+02:00 165.7002 2026-05-19T09:45:46+02:00 165.60059 2026-05-19T09:45:47+02:00 165.60059 2026-05-19T09:45:48+02:00 165.60059 2026-05-19T09:45:49+02:00 165.90039 2026-05-19T09:45:50+02:00 165.7998 2026-05-19T09:45:51+02:00 165.7998 2026-05-19T09:45:52+02:00 165.7998 2026-05-19T09:45:53+02:00 165.7998 2026-05-19T09:45:54+02:00 166.2998 2026-05-19T09:45:55+02:00 166.2998 2026-05-19T09:45:56+02:00 166.2002 2026-05-19T09:45:57+02:00 166.2002 2026-05-19T09:45:58+02:00 166.90039 2026-05-19T09:45:59+02:00 166.7998 2026-05-19T09:46:00+02:00 166.7002 2026-05-19T09:46:01+02:00 166.7002 2026-05-19T09:46:02+02:00 166.60059 2026-05-19T09:46:03+02:00 167.2002 2026-05-19T09:46:04+02:00 167.2002 2026-05-19T09:46:05+02:00 167.10059 2026-05-19T09:46:06+02:00 166.90039 2026-05-19T09:46:07+02:00 166.7998 2026-05-19T09:46:08+02:00 166.60059 2026-05-19T09:46:09+02:00 167 2026-05-19T09:46:10+02:00 166.7998 2026-05-19T09:46:11+02:00 166.40039 2026-05-19T09:46:12+02:00 165.90039 2026-05-19T09:46:13+02:00 165.7002 2026-05-19T09:46:14+02:00 165.60059 2026-05-19T09:46:15+02:00 165.60059 2026-05-19T09:46:16+02:00 165.60059 2026-05-19T09:46:17+02:00 165.7002 2026-05-19T09:46:18+02:00 165.7002 2026-05-19T09:46:19+02:00 165.7002 2026-05-19T09:46:20+02:00 165.7002 2026-05-19T09:46:21+02:00 165.7002 2026-05-19T09:46:22+02:00 165.60059 2026-05-19T09:46:23+02:00 165.60059 2026-05-19T09:46:24+02:00 165.60059 2026-05-19T09:46:25+02:00 165.60059 2026-05-19T09:46:26+02:00 165.60059 2026-05-19T09:46:27+02:00 165.60059 2026-05-19T09:46:28+02:00 165.60059 2026-05-19T09:46:29+02:00 165.60059 2026-05-19T09:46:30+02:00 165.60059 2026-05-19T09:46:31+02:00 165.60059 2026-05-19T09:46:32+02:00 165.7002 2026-05-19T09:46:33+02:00 165.7002 2026-05-19T09:46:34+02:00 165.7002 2026-05-19T09:46:35+02:00 165.7002 2026-05-19T09:46:36+02:00 165.60059 2026-05-19T09:46:37+02:00 165.60059 2026-05-19T09:46:38+02:00 165.60059 2026-05-19T09:46:39+02:00 165.60059 2026-05-19T09:46:40+02:00 165.60059 2026-05-19T09:46:41+02:00 165.60059 2026-05-19T09:46:42+02:00 165.60059 2026-05-19T09:46:43+02:00 165.60059 2026-05-19T09:46:44+02:00 165.60059 2026-05-19T09:46:45+02:00 165.60059 2026-05-19T09:46:46+02:00 165.60059 2026-05-19T09:46:47+02:00 165.60059 2026-05-19T09:46:48+02:00 165.60059 2026-05-19T09:46:49+02:00 165.60059 2026-05-19T09:46:50+02:00 165.60059 2026-05-19T09:46:51+02:00 165.60059 2026-05-19T09:46:52+02:00 165.60059 2026-05-19T09:46:53+02:00 165.60059 2026-05-19T09:46:54+02:00 165.60059 2026-05-19T09:46:55+02:00 165.60059 2026-05-19T09:46:56+02:00 165.60059 2026-05-19T09:46:57+02:00 165.60059 2026-05-19T09:46:58+02:00 165.60059 2026-05-19T09:46:59+02:00 165.60059 2026-05-19T09:47:00+02:00 165.60059 2026-05-19T09:47:01+02:00 165.60059 2026-05-19T09:47:02+02:00 165.60059 2026-05-19T09:47:03+02:00 165.60059 2026-05-19T09:47:04+02:00 165.60059 2026-05-19T09:47:05+02:00 165.60059 2026-05-19T09:47:06+02:00 165.60059 2026-05-19T09:47:07+02:00 165.60059 2026-05-19T09:47:08+02:00 165.60059 2026-05-19T09:47:09+02:00 165.60059 2026-05-19T09:47:10+02:00 165.5 2026-05-19T09:47:11+02:00 165.5 2026-05-19T09:47:12+02:00 165.40039 2026-05-19T09:47:13+02:00 165.5 2026-05-19T09:47:14+02:00 165.60059 2026-05-19T09:47:15+02:00 165.7002 2026-05-19T09:47:16+02:00 165.7998 2026-05-19T09:47:17+02:00 165.90039 2026-05-19T09:47:18+02:00 166 2026-05-19T09:47:19+02:00 166 2026-05-19T09:47:20+02:00 166 2026-05-19T09:47:21+02:00 165.60059 2026-05-19T09:47:22+02:00 165.60059 2026-05-19T09:47:23+02:00 165.60059 2026-05-19T09:47:24+02:00 165.60059 2026-05-19T09:47:25+02:00 165.5 2026-05-19T09:47:26+02:00 165.5 2026-05-19T09:47:27+02:00 165.5 2026-05-19T09:47:28+02:00 165.5 2026-05-19T09:47:29+02:00 165.5 2026-05-19T09:47:30+02:00 165.40039 2026-05-19T09:47:31+02:00 165.40039 2026-05-19T09:47:32+02:00 165.40039 2026-05-19T09:47:33+02:00 165.40039 2026-05-19T09:47:34+02:00 165.40039 2026-05-19T09:47:35+02:00 165.40039 2026-05-19T09:47:36+02:00 165.5 2026-05-19T09:47:37+02:00 165.5 2026-05-19T09:47:38+02:00 165.5 2026-05-19T09:47:39+02:00 165.5 2026-05-19T09:47:40+02:00 165.5 2026-05-19T09:47:41+02:00 165.5 2026-05-19T09:47:42+02:00 165.5 2026-05-19T09:47:43+02:00 165.5 2026-05-19T09:47:44+02:00 165.5 2026-05-19T09:47:45+02:00 165.5 2026-05-19T09:47:46+02:00 165.5 2026-05-19T09:47:47+02:00 165.5 2026-05-19T09:47:48+02:00 165.5 2026-05-19T09:47:49+02:00 165.5 2026-05-19T09:47:50+02:00 165.5 2026-05-19T09:47:51+02:00 165.5 2026-05-19T09:47:52+02:00 165.5 2026-05-19T09:47:53+02:00 165.5 2026-05-19T09:47:54+02:00 165.5 2026-05-19T09:47:55+02:00 165.5 2026-05-19T09:47:56+02:00 165.5 2026-05-19T09:47:57+02:00 165.5 2026-05-19T09:47:58+02:00 165.5 2026-05-19T09:47:59+02:00 165.40039 2026-05-19T09:48:00+02:00 165.40039 2026-05-19T09:48:01+02:00 165.40039 2026-05-19T09:48:02+02:00 165.40039 2026-05-19T09:48:03+02:00 165.5 2026-05-19T09:48:04+02:00 165.5 2026-05-19T09:48:05+02:00 165.5 2026-05-19T09:48:06+02:00 165.40039 2026-05-19T09:48:07+02:00 165.40039 2026-05-19T09:48:08+02:00 165.5 2026-05-19T09:48:09+02:00 165.5 2026-05-19T09:48:10+02:00 165.5 2026-05-19T09:48:11+02:00 165.5 2026-05-19T09:48:12+02:00 165.5 2026-05-19T09:48:13+02:00 165.60059 2026-05-19T09:48:14+02:00 165.5 2026-05-19T09:48:15+02:00 165.5 2026-05-19T09:48:16+02:00 165.40039 2026-05-19T09:48:17+02:00 165.40039 2026-05-19T09:48:18+02:00 165.40039 2026-05-19T09:48:19+02:00 165.40039 2026-05-19T09:48:20+02:00 165.40039 2026-05-19T09:48:21+02:00 165.40039 2026-05-19T09:48:22+02:00 165.40039 2026-05-19T09:48:23+02:00 165.40039 2026-05-19T09:48:24+02:00 165.40039 2026-05-19T09:48:25+02:00 165.40039 2026-05-19T09:48:26+02:00 165.40039 2026-05-19T09:48:27+02:00 165.40039 2026-05-19T09:48:28+02:00 165.2998 2026-05-19T09:48:29+02:00 165.2998 2026-05-19T09:48:30+02:00 165.2998 2026-05-19T09:48:31+02:00 165.2998 2026-05-19T09:48:32+02:00 165.2998 2026-05-19T09:48:33+02:00 165.2998 2026-05-19T09:48:34+02:00 165.2998 2026-05-19T09:48:35+02:00 165.2998 2026-05-19T09:48:36+02:00 165.2998 2026-05-19T09:48:37+02:00 165.2998 2026-05-19T09:48:38+02:00 165.2998 2026-05-19T09:48:39+02:00 165.2998 2026-05-19T09:48:40+02:00 165.2998 2026-05-19T09:48:41+02:00 165.2998 2026-05-19T09:48:42+02:00 165.40039 2026-05-19T09:48:43+02:00 165.40039 2026-05-19T09:48:44+02:00 165.40039 2026-05-19T09:48:45+02:00 165.40039 2026-05-19T09:48:46+02:00 165.40039 2026-05-19T09:48:47+02:00 165.5 2026-05-19T09:48:48+02:00 165.5 2026-05-19T09:48:49+02:00 165.5 2026-05-19T09:48:50+02:00 165.5 2026-05-19T09:48:51+02:00 165.90039 2026-05-19T09:48:52+02:00 165.90039 2026-05-19T09:48:53+02:00 165.90039 2026-05-19T09:48:54+02:00 165.90039 2026-05-19T09:48:55+02:00 165.90039 2026-05-19T09:48:56+02:00 165.7998 2026-05-19T09:48:57+02:00 166.2002 2026-05-19T09:48:58+02:00 166.10059 2026-05-19T09:48:59+02:00 166 2026-05-19T09:49:00+02:00 165.90039 2026-05-19T09:49:01+02:00 165.90039 2026-05-19T09:49:02+02:00 165.90039 2026-05-19T09:49:03+02:00 166 2026-05-19T09:49:04+02:00 166 2026-05-19T09:49:05+02:00 165.90039 2026-05-19T09:49:06+02:00 165.90039 2026-05-19T09:49:07+02:00 165.7998 2026-05-19T09:49:08+02:00 165.7002 2026-05-19T09:49:09+02:00 165.7002 2026-05-19T09:49:10+02:00 165.2002 2026-05-19T09:49:11+02:00 165.2002 2026-05-19T09:49:12+02:00 165.10059 2026-05-19T09:49:13+02:00 164.90039 2026-05-19T09:49:14+02:00 164.90039 2026-05-19T09:49:15+02:00 164.90039 2026-05-19T09:49:16+02:00 164.90039 2026-05-19T09:49:17+02:00 164.7998 2026-05-19T09:49:18+02:00 164.7998 2026-05-19T09:49:19+02:00 164.7998 2026-05-19T09:49:20+02:00 165 2026-05-19T09:49:21+02:00 165 2026-05-19T09:49:22+02:00 165 2026-05-19T09:49:23+02:00 164.90039 2026-05-19T09:49:24+02:00 164.90039 2026-05-19T09:49:25+02:00 164.90039 2026-05-19T09:49:26+02:00 164.7998 2026-05-19T09:49:27+02:00 164.7998 2026-05-19T09:49:28+02:00 164.7998 2026-05-19T09:49:29+02:00 164.7998 2026-05-19T09:49:30+02:00 164.7998 2026-05-19T09:49:31+02:00 164.90039 2026-05-19T09:49:32+02:00 164.90039 2026-05-19T09:49:33+02:00 164.90039 2026-05-19T09:49:34+02:00 164.90039 2026-05-19T09:49:35+02:00 164.90039 2026-05-19T09:49:36+02:00 164.90039 2026-05-19T09:49:37+02:00 164.90039 2026-05-19T09:49:38+02:00 164.7998 2026-05-19T09:49:39+02:00 164.90039 2026-05-19T09:49:40+02:00 164.90039 2026-05-19T09:49:41+02:00 164.7998 2026-05-19T09:49:42+02:00 164.7998 2026-05-19T09:49:43+02:00 164.7998 2026-05-19T09:49:44+02:00 164.7998 2026-05-19T09:49:45+02:00 164.7998 2026-05-19T09:49:46+02:00 164.7998 2026-05-19T09:49:47+02:00 164.7998 2026-05-19T09:49:48+02:00 164.7998 2026-05-19T09:49:49+02:00 164.7998 2026-05-19T09:49:50+02:00 164.7998 2026-05-19T09:49:51+02:00 164.7998 2026-05-19T09:49:52+02:00 164.7002 2026-05-19T09:49:53+02:00 164.7002 2026-05-19T09:49:54+02:00 164.7002 2026-05-19T09:49:55+02:00 164.7002 2026-05-19T09:49:56+02:00 164.7002 2026-05-19T09:49:57+02:00 164.7002 2026-05-19T09:49:58+02:00 164.60059 2026-05-19T09:49:59+02:00 164.60059 2026-05-19T09:50:00+02:00 164.5 2026-05-19T09:50:01+02:00 164.60059 2026-05-19T09:50:02+02:00 164.60059 2026-05-19T09:50:03+02:00 164.60059 2026-05-19T09:50:04+02:00 164.60059 2026-05-19T09:50:05+02:00 164.5 2026-05-19T09:50:06+02:00 164.5 2026-05-19T09:50:07+02:00 164.40039 2026-05-19T09:50:08+02:00 164.5 2026-05-19T09:50:09+02:00 164.60059 2026-05-19T09:50:10+02:00 164.5 2026-05-19T09:50:11+02:00 164.40039 2026-05-19T09:50:12+02:00 164.40039 2026-05-19T09:50:13+02:00 164.2002 2026-05-19T09:50:14+02:00 164.40039 2026-05-19T09:50:15+02:00 164.40039 2026-05-19T09:50:16+02:00 164.5 2026-05-19T09:50:17+02:00 164.5 2026-05-19T09:50:18+02:00 164.5 2026-05-19T09:50:19+02:00 164.5 2026-05-19T09:50:20+02:00 164.2998 2026-05-19T09:50:21+02:00 164.2002 2026-05-19T09:50:22+02:00 164.2002 2026-05-19T09:50:23+02:00 164.2998 2026-05-19T09:50:24+02:00 164.40039 2026-05-19T09:50:25+02:00 164.40039 2026-05-19T09:50:26+02:00 164.40039 2026-05-19T09:50:27+02:00 164.2002 2026-05-19T09:50:28+02:00 164.2998 2026-05-19T09:50:29+02:00 164.10059 2026-05-19T09:50:30+02:00 164.2002 2026-05-19T09:50:31+02:00 164.2998 2026-05-19T09:50:32+02:00 164.2998 2026-05-19T09:50:33+02:00 164.2998 2026-05-19T09:50:34+02:00 164.2002 2026-05-19T09:50:35+02:00 164.10059 2026-05-19T09:50:36+02:00 164.10059 2026-05-19T09:50:37+02:00 164 2026-05-19T09:50:38+02:00 164.10059 2026-05-19T09:50:39+02:00 164.2002 2026-05-19T09:50:40+02:00 164.40039 2026-05-19T09:50:41+02:00 164.40039 2026-05-19T09:50:42+02:00 164.5 2026-05-19T09:50:43+02:00 164.2998 2026-05-19T09:50:44+02:00 164.10059 2026-05-19T09:50:45+02:00 163.90039 2026-05-19T09:50:46+02:00 163.90039 2026-05-19T09:50:47+02:00 164 2026-05-19T09:50:48+02:00 164 2026-05-19T09:50:49+02:00 164.2002 2026-05-19T09:50:50+02:00 164.2002 2026-05-19T09:50:51+02:00 164.2998 2026-05-19T09:50:52+02:00 164.2998 2026-05-19T09:50:53+02:00 164.2002 2026-05-19T09:50:54+02:00 164 2026-05-19T09:50:55+02:00 163.90039 2026-05-19T09:50:56+02:00 163.90039 2026-05-19T09:50:57+02:00 163.90039 2026-05-19T09:50:58+02:00 164.10059 2026-05-19T09:50:59+02:00 164.10059 2026-05-19T09:51:00+02:00 164.2998 2026-05-19T09:51:01+02:00 164.2002 2026-05-19T09:51:02+02:00 164.10059 2026-05-19T09:51:03+02:00 164 2026-05-19T09:51:04+02:00 163.90039 2026-05-19T09:51:05+02:00 163.90039 2026-05-19T09:51:06+02:00 163.90039 2026-05-19T09:51:07+02:00 164 2026-05-19T09:51:08+02:00 164.10059 2026-05-19T09:51:09+02:00 164.10059 2026-05-19T09:51:10+02:00 164.10059 2026-05-19T09:51:11+02:00 164.10059 2026-05-19T09:51:12+02:00 164.10059 2026-05-19T09:51:13+02:00 164 2026-05-19T09:51:14+02:00 163.90039 2026-05-19T09:51:15+02:00 163.7998 2026-05-19T09:51:16+02:00 163.90039 2026-05-19T09:51:17+02:00 163.90039 2026-05-19T09:51:18+02:00 164 2026-05-19T09:51:19+02:00 164 2026-05-19T09:51:20+02:00 164 2026-05-19T09:51:21+02:00 164 2026-05-19T09:51:22+02:00 164.10059 2026-05-19T09:51:23+02:00 164.10059 2026-05-19T09:51:24+02:00 164.10059 2026-05-19T09:51:25+02:00 164.10059 2026-05-19T09:51:26+02:00 164.2002 2026-05-19T09:51:27+02:00 164.2002 2026-05-19T09:51:28+02:00 164.10059 2026-05-19T09:51:29+02:00 164 2026-05-19T09:51:30+02:00 164 2026-05-19T09:51:31+02:00 163.90039 2026-05-19T09:51:32+02:00 163.90039 2026-05-19T09:51:33+02:00 163.90039 2026-05-19T09:51:34+02:00 163.90039 2026-05-19T09:51:35+02:00 164.10059 2026-05-19T09:51:36+02:00 164.10059 2026-05-19T09:51:37+02:00 164.7002 2026-05-19T09:51:38+02:00 164.7998 2026-05-19T09:51:39+02:00 165.7002 2026-05-19T09:51:40+02:00 165.7002 2026-05-19T09:51:41+02:00 165.7002 2026-05-19T09:51:42+02:00 166.40039 2026-05-19T09:51:43+02:00 166.60059 2026-05-19T09:51:44+02:00 166.60059 2026-05-19T09:51:45+02:00 167.2002 2026-05-19T09:51:46+02:00 167.2002 2026-05-19T09:51:47+02:00 167.7002 2026-05-19T09:51:48+02:00 167.7002 2026-05-19T09:51:49+02:00 168 2026-05-19T09:51:50+02:00 168 2026-05-19T09:51:51+02:00 168.10059 2026-05-19T09:51:52+02:00 168.2002 2026-05-19T09:51:53+02:00 168.2998 2026-05-19T09:51:54+02:00 168.40039 2026-05-19T09:51:55+02:00 168.40039 2026-05-19T09:51:56+02:00 168.5 2026-05-19T09:51:57+02:00 168.5 2026-05-19T09:51:58+02:00 168.5 2026-05-19T09:51:59+02:00 168.60059 2026-05-19T09:52:00+02:00 168.60059 2026-05-19T09:52:01+02:00 168.60059 2026-05-19T09:52:02+02:00 168.60059 2026-05-19T09:52:03+02:00 168.60059 2026-05-19T09:52:04+02:00 168.5 2026-05-19T09:52:36+02:00 168.2998 2026-05-19T09:52:37+02:00 168.2998 2026-05-19T09:52:38+02:00 168.2002 2026-05-19T09:52:39+02:00 168.10059 2026-05-19T09:52:40+02:00 168.10059 2026-05-19T09:52:41+02:00 168 2026-05-19T09:52:42+02:00 168 2026-05-19T09:52:43+02:00 168 2026-05-19T09:52:44+02:00 168 2026-05-19T09:52:45+02:00 168 2026-05-19T09:52:46+02:00 168 2026-05-19T09:52:47+02:00 168 2026-05-19T09:52:48+02:00 168 2026-05-19T09:52:49+02:00 168 2026-05-19T09:52:50+02:00 168 2026-05-19T09:52:51+02:00 168 2026-05-19T09:52:52+02:00 168.10059 2026-05-19T09:52:53+02:00 168.10059 2026-05-19T09:52:54+02:00 168.2002 2026-05-19T09:52:55+02:00 168.2998 2026-05-19T09:52:56+02:00 168.40039 2026-05-19T09:52:57+02:00 168.40039 2026-05-19T09:52:58+02:00 168.40039 2026-05-19T09:52:59+02:00 168.5 2026-05-19T09:53:00+02:00 168.60059 2026-05-19T09:53:01+02:00 168.60059 2026-05-19T09:53:02+02:00 168.60059 2026-05-19T09:53:03+02:00 168.60059 2026-05-19T09:53:04+02:00 168.60059 2026-05-19T09:53:05+02:00 168.5 2026-05-19T09:53:06+02:00 168.5 2026-05-19T09:53:07+02:00 168.5 2026-05-19T09:53:08+02:00 168.5 2026-05-19T09:53:09+02:00 168.5 2026-05-19T09:53:10+02:00 168.40039 2026-05-19T09:53:11+02:00 168.40039 2026-05-19T09:53:12+02:00 168.40039 2026-05-19T09:53:13+02:00 168.2998 2026-05-19T09:53:14+02:00 168.2002 2026-05-19T09:53:15+02:00 168.2002 2026-05-19T09:53:16+02:00 168.10059 2026-05-19T09:53:17+02:00 168.10059 2026-05-19T09:53:18+02:00 168.10059 2026-05-19T09:53:19+02:00 168 2026-05-19T09:53:20+02:00 168 2026-05-19T09:53:21+02:00 167.90039 2026-05-19T09:53:22+02:00 167.90039 2026-05-19T09:53:23+02:00 167.7998 2026-05-19T09:53:24+02:00 167.90039 2026-05-19T09:53:25+02:00 167.7998 2026-05-19T09:53:26+02:00 167.90039 2026-05-19T09:53:27+02:00 168 2026-05-19T09:53:28+02:00 168 2026-05-19T09:53:29+02:00 168.10059 2026-05-19T09:53:30+02:00 168.2002 2026-05-19T09:53:31+02:00 168.2998 2026-05-19T09:53:32+02:00 168.5 2026-05-19T09:53:33+02:00 168.7002 2026-05-19T09:53:34+02:00 168.7002 2026-05-19T09:53:35+02:00 168.7998 2026-05-19T09:53:36+02:00 168.7998 2026-05-19T09:53:37+02:00 168.7002 2026-05-19T09:53:38+02:00 168.60059 2026-05-19T09:53:39+02:00 168.7998 2026-05-19T09:53:40+02:00 168.7002 2026-05-19T09:53:41+02:00 168.7002 2026-05-19T09:53:42+02:00 168.7998 2026-05-19T09:53:43+02:00 168.40039 2026-05-19T09:53:44+02:00 168.40039 2026-05-19T09:53:45+02:00 168.40039 2026-05-19T09:53:46+02:00 168.10059 2026-05-19T09:53:47+02:00 168.10059 2026-05-19T09:53:48+02:00 167.60059 2026-05-19T09:53:49+02:00 167.10059 2026-05-19T09:53:50+02:00 167 2026-05-19T09:53:51+02:00 166.2998 2026-05-19T09:53:52+02:00 167.10059 2026-05-19T09:53:53+02:00 166.60059 2026-05-19T09:53:54+02:00 166.10059 2026-05-19T09:53:55+02:00 166.90039 2026-05-19T09:53:56+02:00 166.5 2026-05-19T09:53:57+02:00 166.7998 2026-05-19T09:53:58+02:00 166.2998 2026-05-19T09:53:59+02:00 165.5 2026-05-19T09:54:00+02:00 165.5 2026-05-19T09:54:01+02:00 165.5 2026-05-19T09:54:02+02:00 164.60059 2026-05-19T09:54:03+02:00 165.5 2026-05-19T09:54:04+02:00 165.2002 2026-05-19T09:54:05+02:00 166.40039 2026-05-19T09:54:06+02:00 166.2002 2026-05-19T09:54:07+02:00 167 2026-05-19T09:54:08+02:00 166.7002 2026-05-19T09:54:09+02:00 166.7002 2026-05-19T09:54:10+02:00 167.40039 2026-05-19T09:54:11+02:00 167.10059 2026-05-19T09:54:12+02:00 167.60059 2026-05-19T09:54:13+02:00 166.90039 2026-05-19T09:54:14+02:00 166 2026-05-19T09:54:15+02:00 166 2026-05-19T09:54:16+02:00 166.7002 2026-05-19T09:54:17+02:00 166.2998 2026-05-19T09:54:18+02:00 167.40039 2026-05-19T09:54:19+02:00 167.40039 2026-05-19T09:54:20+02:00 167.10059 2026-05-19T09:54:21+02:00 167.90039 2026-05-19T09:54:22+02:00 167.60059 2026-05-19T09:54:23+02:00 168.5 2026-05-19T09:54:24+02:00 168.10059 2026-05-19T09:54:25+02:00 168.10059 2026-05-19T09:54:26+02:00 168.7002 2026-05-19T09:54:27+02:00 168.10059 2026-05-19T09:54:28+02:00 168.5 2026-05-19T09:54:29+02:00 167.90039 2026-05-19T09:54:30+02:00 167.90039 2026-05-19T09:54:31+02:00 168.7998 2026-05-19T09:54:32+02:00 168.2998 2026-05-19T09:54:33+02:00 168.7998 2026-05-19T09:54:34+02:00 168.2002 2026-05-19T09:54:35+02:00 167.60059 2026-05-19T09:54:36+02:00 168.5 2026-05-19T09:54:37+02:00 167.7998 2026-05-19T09:54:38+02:00 168.10059 2026-05-19T09:54:39+02:00 167.40039 2026-05-19T09:54:40+02:00 167.40039 2026-05-19T09:54:41+02:00 168.40039 2026-05-19T09:54:42+02:00 167.90039 2026-05-19T09:54:43+02:00 168.7998 2026-05-19T09:54:44+02:00 168.2998 2026-05-19T09:54:45+02:00 167.90039 2026-05-19T09:54:46+02:00 168.7002 2026-05-19T09:54:47+02:00 168.10059 2026-05-19T09:54:48+02:00 168.10059 2026-05-19T09:54:49+02:00 168.5 2026-05-19T09:54:50+02:00 167.90039 2026-05-19T09:54:51+02:00 167.90039 2026-05-19T09:54:52+02:00 167.90039 2026-05-19T09:54:53+02:00 167.2998 2026-05-19T09:54:54+02:00 167.5 2026-05-19T09:54:55+02:00 167.5 2026-05-19T09:54:56+02:00 167 2026-05-19T09:54:57+02:00 166.5 2026-05-19T09:54:58+02:00 166.7002 2026-05-19T09:54:59+02:00 166.2002 2026-05-19T09:55:00+02:00 166.40039 2026-05-19T09:55:01+02:00 166.40039 2026-05-19T09:55:02+02:00 166 2026-05-19T09:55:03+02:00 166 2026-05-19T09:55:04+02:00 166.60059 2026-05-19T09:55:05+02:00 166.2998 2026-05-19T09:55:06+02:00 165.90039 2026-05-19T09:55:07+02:00 166.2998 2026-05-19T09:55:08+02:00 165.90039 2026-05-19T09:55:09+02:00 166.10059 2026-05-19T09:55:10+02:00 166.2002 2026-05-19T09:55:11+02:00 165.60059 2026-05-19T09:55:12+02:00 166.60059 2026-05-19T09:55:13+02:00 167 2026-05-19T09:55:14+02:00 167 2026-05-19T09:55:15+02:00 167.2998 2026-05-19T09:55:16+02:00 167.40039 2026-05-19T09:55:17+02:00 168 2026-05-19T09:55:18+02:00 167.5 2026-05-19T09:55:19+02:00 167.90039 2026-05-19T09:55:20+02:00 168 2026-05-19T09:55:21+02:00 168.40039 2026-05-19T09:55:22+02:00 168 2026-05-19T09:55:23+02:00 168.40039 2026-05-19T09:55:24+02:00 168.7998 2026-05-19T09:55:25+02:00 168.7002 2026-05-19T09:55:26+02:00 168.90039 2026-05-19T09:55:27+02:00 168.60059 2026-05-19T09:55:28+02:00 168.7002 2026-05-19T09:55:29+02:00 168.5 2026-05-19T09:55:30+02:00 168.7002 2026-05-19T09:55:31+02:00 168.7002 2026-05-19T09:55:32+02:00 168.90039 2026-05-19T09:55:33+02:00 168.7002 2026-05-19T09:55:34+02:00 169 2026-05-19T09:55:35+02:00 169 2026-05-19T09:55:36+02:00 169.2998 2026-05-19T09:55:37+02:00 169.10059 2026-05-19T09:55:38+02:00 169.40039 2026-05-19T09:55:39+02:00 169.7002 2026-05-19T09:55:40+02:00 169.60059 2026-05-19T09:55:41+02:00 169.60059 2026-05-19T09:55:42+02:00 169.7998 2026-05-19T09:55:43+02:00 169.7002 2026-05-19T09:55:44+02:00 169.7998 2026-05-19T09:55:45+02:00 169.60059 2026-05-19T09:55:46+02:00 169.60059 2026-05-19T09:55:47+02:00 169.7002 2026-05-19T09:55:48+02:00 169.40039 2026-05-19T09:55:49+02:00 169.5 2026-05-19T09:55:50+02:00 169.5 2026-05-19T09:55:51+02:00 169.5 2026-05-19T09:55:52+02:00 169.10059 2026-05-19T09:55:53+02:00 169 2026-05-19T09:55:54+02:00 168.90039 2026-05-19T09:55:55+02:00 168.90039 2026-05-19T09:55:56+02:00 168.7998 2026-05-19T09:55:57+02:00 168.7998 2026-05-19T09:55:58+02:00 168.7998 2026-05-19T09:55:59+02:00 168.7002 2026-05-19T09:56:00+02:00 168.60059 2026-05-19T09:56:01+02:00 168.60059 2026-05-19T09:56:02+02:00 168.5 2026-05-19T09:56:03+02:00 168.40039 2026-05-19T09:56:04+02:00 168.40039 2026-05-19T09:56:05+02:00 168.40039 2026-05-19T09:56:06+02:00 168.40039 2026-05-19T09:56:07+02:00 168.5 2026-05-19T09:56:08+02:00 168.5 2026-05-19T09:56:09+02:00 168.7002 2026-05-19T09:56:10+02:00 168.7002 2026-05-19T09:56:11+02:00 168.7998 2026-05-19T09:56:12+02:00 168.90039 2026-05-19T09:56:13+02:00 169 2026-05-19T09:56:14+02:00 169 2026-05-19T09:56:15+02:00 169.10059 2026-05-19T09:56:16+02:00 169.2002 2026-05-19T09:56:17+02:00 169.2002 2026-05-19T09:56:18+02:00 169.40039 2026-05-19T09:56:19+02:00 169.5 2026-05-19T09:56:20+02:00 169.60059 2026-05-19T09:56:21+02:00 169.60059 2026-05-19T09:56:22+02:00 169.7002 2026-05-19T09:56:23+02:00 169.7998 2026-05-19T09:56:24+02:00 169.7998 2026-05-19T09:56:25+02:00 169.7002 2026-05-19T09:56:26+02:00 169.7002 2026-05-19T09:56:27+02:00 169.7998 2026-05-19T09:56:28+02:00 169.5 2026-05-19T09:56:29+02:00 169.5 2026-05-19T09:56:30+02:00 169.60059 2026-05-19T09:56:31+02:00 169.40039 2026-05-19T09:56:32+02:00 169.40039 2026-05-19T09:56:33+02:00 169.40039 2026-05-19T09:56:34+02:00 169.2002 2026-05-19T09:56:35+02:00 169 2026-05-19T09:56:36+02:00 169 2026-05-19T09:56:37+02:00 168.7998 2026-05-19T09:56:38+02:00 168.60059 2026-05-19T09:56:39+02:00 168.60059 2026-05-19T09:56:40+02:00 168.5 2026-05-19T09:56:41+02:00 168.2002 2026-05-19T09:56:42+02:00 168.10059 2026-05-19T09:56:43+02:00 168.10059 2026-05-19T09:56:44+02:00 168.10059 2026-05-19T09:56:45+02:00 168 2026-05-19T09:56:46+02:00 168 2026-05-19T09:56:47+02:00 168 2026-05-19T09:56:48+02:00 168 2026-05-19T09:56:49+02:00 168 2026-05-19T09:56:50+02:00 167.90039 2026-05-19T09:56:51+02:00 168 2026-05-19T09:56:52+02:00 168 2026-05-19T09:56:53+02:00 168 2026-05-19T09:56:54+02:00 168 2026-05-19T09:56:55+02:00 168 2026-05-19T09:56:56+02:00 168 2026-05-19T09:56:57+02:00 168 2026-05-19T09:56:58+02:00 168 2026-05-19T09:56:59+02:00 168 2026-05-19T09:57:00+02:00 168 2026-05-19T09:57:01+02:00 168 2026-05-19T09:57:02+02:00 168.10059 2026-05-19T09:57:03+02:00 168.2002 2026-05-19T09:57:04+02:00 168.10059 2026-05-19T09:57:05+02:00 168.2998 2026-05-19T09:57:06+02:00 168.40039 2026-05-19T09:57:07+02:00 168.60059 2026-05-19T09:57:08+02:00 168.60059 2026-05-19T09:57:09+02:00 168.7002 2026-05-19T09:57:10+02:00 168.7002 2026-05-19T09:57:11+02:00 168.7998 2026-05-19T09:57:12+02:00 168.7998 2026-05-19T09:57:13+02:00 168.7998 2026-05-19T09:57:14+02:00 168.7998 2026-05-19T09:57:15+02:00 168.7998 2026-05-19T09:57:16+02:00 168.7998 2026-05-19T09:57:17+02:00 168.7998 2026-05-19T09:57:18+02:00 168.7002 2026-05-19T09:57:50+02:00 168.7002 2026-05-19T09:57:51+02:00 168.2998 2026-05-19T09:57:52+02:00 168.2998 2026-05-19T09:57:53+02:00 168.2998 2026-05-19T09:57:54+02:00 167.2002 2026-05-19T09:57:55+02:00 167.2002 2026-05-19T09:57:56+02:00 166.5 2026-05-19T09:57:57+02:00 166.5 2026-05-19T09:57:58+02:00 165.90039 2026-05-19T09:57:59+02:00 165.90039 2026-05-19T09:58:00+02:00 165 2026-05-19T09:58:01+02:00 164.7002 2026-05-19T09:58:02+02:00 163.90039 2026-05-19T09:58:03+02:00 163.90039 2026-05-19T09:58:04+02:00 163.2998 2026-05-19T09:58:05+02:00 163.2998 2026-05-19T09:58:06+02:00 163.10059 2026-05-19T09:58:07+02:00 163.10059 2026-05-19T09:58:08+02:00 163 2026-05-19T09:58:09+02:00 163 2026-05-19T09:58:10+02:00 163.10059 2026-05-19T09:58:11+02:00 163.10059 2026-05-19T09:58:12+02:00 163.10059 2026-05-19T09:58:13+02:00 163.2002 2026-05-19T09:58:14+02:00 163.2998 2026-05-19T09:58:15+02:00 163.40039 2026-05-19T09:58:16+02:00 163.60059 2026-05-19T09:58:17+02:00 163.7998 2026-05-19T09:58:18+02:00 163.7998 2026-05-19T09:58:19+02:00 164.2998 2026-05-19T09:58:20+02:00 164.2998 2026-05-19T09:58:21+02:00 164.7998 2026-05-19T09:58:22+02:00 165.2002 2026-05-19T09:58:23+02:00 165.7998 2026-05-19T09:58:24+02:00 166.2998 2026-05-19T09:58:25+02:00 166.7998 2026-05-19T09:58:26+02:00 166.7998 2026-05-19T09:58:27+02:00 167.5 2026-05-19T09:58:28+02:00 167.5 2026-05-19T09:58:29+02:00 167.90039 2026-05-19T09:58:30+02:00 168 2026-05-19T09:58:31+02:00 168.10059 2026-05-19T09:58:32+02:00 168.40039 2026-05-19T09:58:33+02:00 168.60059 2026-05-19T09:58:34+02:00 169.10059 2026-05-19T09:58:35+02:00 169.2998 2026-05-19T09:58:36+02:00 169.2998 2026-05-19T09:58:37+02:00 169.7002 2026-05-19T09:58:38+02:00 169.7002 2026-05-19T09:58:39+02:00 170 2026-05-19T09:58:40+02:00 170 2026-05-19T09:58:41+02:00 170 2026-05-19T09:58:42+02:00 170 2026-05-19T09:58:43+02:00 170 2026-05-19T09:58:44+02:00 170 2026-05-19T09:58:45+02:00 170 2026-05-19T09:58:46+02:00 170.60059 2026-05-19T09:59:14+02:00 170.60059 2026-05-19T09:59:15+02:00 170.7002 2026-05-19T09:59:16+02:00 170.7002 2026-05-19T09:59:17+02:00 170.7002 2026-05-19T09:59:18+02:00 170.90039 2026-05-19T09:59:19+02:00 170.90039 2026-05-19T09:59:20+02:00 170.90039 2026-05-19T09:59:21+02:00 170.90039 2026-05-19T09:59:22+02:00 171 2026-05-19T09:59:23+02:00 171 2026-05-19T09:59:24+02:00 171.10059 2026-05-19T09:59:25+02:00 171.10059 2026-05-19T09:59:26+02:00 171.10059 2026-05-19T09:59:27+02:00 171.10059 2026-05-19T09:59:28+02:00 171.2002 2026-05-19T09:59:29+02:00 171.2002 2026-05-19T09:59:30+02:00 171.2002 2026-05-19T09:59:31+02:00 171.2002 2026-05-19T09:59:32+02:00 171.2998 2026-05-19T09:59:33+02:00 171.2998 2026-05-19T09:59:34+02:00 171.2998 2026-05-19T09:59:35+02:00 171.2998 2026-05-19T09:59:36+02:00 171.2998 2026-05-19T09:59:37+02:00 171.2998 2026-05-19T09:59:38+02:00 171.2998 2026-05-19T09:59:39+02:00 171.2002 2026-05-19T09:59:40+02:00 171.2002 2026-05-19T09:59:41+02:00 171.2002 2026-05-19T09:59:42+02:00 171.10059 2026-05-19T09:59:43+02:00 171 2026-05-19T09:59:44+02:00 170.7998 2026-05-19T09:59:45+02:00 170.7998 2026-05-19T09:59:46+02:00 170.7002 2026-05-19T09:59:47+02:00 170.40039 2026-05-19T09:59:48+02:00 169.90039 2026-05-19T09:59:49+02:00 169.90039 2026-05-19T09:59:50+02:00 169 2026-05-19T09:59:51+02:00 169 2026-05-19T09:59:52+02:00 169 2026-05-19T09:59:53+02:00 169 2026-05-19T09:59:54+02:00 169 2026-05-19T09:59:55+02:00 165.5 2026-05-19T10:00:18+02:00 164.2998 2026-05-19T10:00:19+02:00 163.2998 2026-05-19T10:00:20+02:00 162.7998 2026-05-19T10:00:21+02:00 162.7002 2026-05-19T10:00:22+02:00 162.90039 2026-05-19T10:00:23+02:00 162.90039 2026-05-19T10:00:24+02:00 163 2026-05-19T10:00:25+02:00 163.10059 2026-05-19T10:00:26+02:00 163.10059 2026-05-19T10:00:27+02:00 163.10059 2026-05-19T10:00:28+02:00 163.10059 2026-05-19T10:00:29+02:00 163.10059 2026-05-19T10:00:30+02:00 163.10059 2026-05-19T10:00:31+02:00 163.10059 2026-05-19T10:00:32+02:00 163.10059 2026-05-19T10:00:33+02:00 163.10059 2026-05-19T10:00:34+02:00 163.10059 2026-05-19T10:00:35+02:00 163.10059 2026-05-19T10:00:36+02:00 163.10059 2026-05-19T10:00:37+02:00 163.10059 2026-05-19T10:00:38+02:00 163.10059 2026-05-19T10:00:39+02:00 163.10059 2026-05-19T10:00:40+02:00 163.10059 2026-05-19T10:00:41+02:00 163.10059 2026-05-19T10:00:42+02:00 163.10059 2026-05-19T10:00:43+02:00 163.10059 2026-05-19T10:00:44+02:00 163 2026-05-19T10:01:33+02:00 162.90039 2026-05-19T10:01:34+02:00 163 2026-05-19T10:01:35+02:00 163 2026-05-19T10:01:36+02:00 163 2026-05-19T10:01:37+02:00 163.10059 2026-05-19T10:01:38+02:00 163.2998 2026-05-19T10:01:39+02:00 163.2998 2026-05-19T10:01:40+02:00 163.60059 2026-05-19T10:01:41+02:00 163.7998 2026-05-19T10:01:42+02:00 163.90039 2026-05-19T10:01:43+02:00 164.40039 2026-05-19T10:01:44+02:00 164.7002 2026-05-19T10:01:45+02:00 165.40039 2026-05-19T10:01:46+02:00 165.40039 2026-05-19T10:01:47+02:00 166.2002 2026-05-19T10:01:48+02:00 167 2026-05-19T10:01:49+02:00 167.2998 2026-05-19T10:01:50+02:00 167.7002 2026-05-19T10:01:51+02:00 167.7998 2026-05-19T10:01:52+02:00 168.10059 2026-05-19T10:01:53+02:00 168.10059 2026-05-19T10:01:54+02:00 168.40039 2026-05-19T10:01:55+02:00 168.7998 2026-05-19T10:01:56+02:00 168.90039 2026-05-19T10:01:57+02:00 168.90039 2026-05-19T10:01:58+02:00 169 2026-05-19T10:01:59+02:00 169.10059 2026-05-19T10:02:00+02:00 169.10059 2026-05-19T10:02:01+02:00 169.2998 2026-05-19T10:02:02+02:00 169.2998 2026-05-19T10:02:03+02:00 169.5 2026-05-19T10:02:04+02:00 169.5 2026-05-19T10:02:05+02:00 169.7002 2026-05-19T10:02:06+02:00 169.7998 2026-05-19T10:02:07+02:00 169.90039 2026-05-19T10:02:08+02:00 169.90039 2026-05-19T10:02:09+02:00 169.90039 2026-05-19T10:02:10+02:00 169.90039 2026-05-19T10:02:11+02:00 169.90039 2026-05-19T10:02:12+02:00 169.90039 2026-05-19T10:02:13+02:00 169.90039 2026-05-19T10:02:14+02:00 169.90039 2026-05-19T10:02:15+02:00 170.10059 2026-05-19T10:02:33+02:00 170.2002 2026-05-19T10:02:34+02:00 170.2002 2026-05-19T10:02:35+02:00 170.2998 2026-05-19T10:02:36+02:00 170.2998 2026-05-19T10:02:37+02:00 170.40039 2026-05-19T10:02:38+02:00 170.40039 2026-05-19T10:02:39+02:00 170.40039 2026-05-19T10:02:40+02:00 170.40039 2026-05-19T10:02:41+02:00 170.5 2026-05-19T10:02:42+02:00 170.5 2026-05-19T10:02:43+02:00 170.5 2026-05-19T10:02:44+02:00 170.5 2026-05-19T10:02:45+02:00 170.5 2026-05-19T10:02:46+02:00 170.5 2026-05-19T10:02:47+02:00 170.60059 2026-05-19T10:02:48+02:00 170.60059 2026-05-19T10:02:49+02:00 170.60059 2026-05-19T10:02:50+02:00 170.60059 2026-05-19T10:02:51+02:00 170.60059 2026-05-19T10:02:52+02:00 170.60059 2026-05-19T10:02:53+02:00 170.60059 2026-05-19T10:02:54+02:00 170.60059 2026-05-19T10:02:55+02:00 170.7998 2026-05-19T10:02:56+02:00 170.7998 2026-05-19T10:02:57+02:00 170.7998 2026-05-19T10:02:58+02:00 171 2026-05-19T10:03:19+02:00 171 2026-05-19T10:03:20+02:00 171 2026-05-19T10:03:21+02:00 171 2026-05-19T10:03:22+02:00 171.7998 2026-05-19T10:03:35+02:00 171.7998 2026-05-19T10:03:36+02:00 172.10059 2026-05-19T10:03:37+02:00 172.10059 2026-05-19T10:03:38+02:00 172.2998 2026-05-19T10:03:39+02:00 172.2998 2026-05-19T10:03:40+02:00 172.5 2026-05-19T10:03:41+02:00 172.5 2026-05-19T10:03:42+02:00 172.7002 2026-05-19T10:03:43+02:00 172.7002 2026-05-19T10:03:44+02:00 172.7002 2026-05-19T10:03:45+02:00 172.7998 2026-05-19T10:03:46+02:00 172.7998 2026-05-19T10:03:47+02:00 172.7002 2026-05-19T10:03:48+02:00 172.90039 2026-05-19T10:03:49+02:00 172.7998 2026-05-19T10:03:50+02:00 172.7998 2026-05-19T10:03:51+02:00 172.7002 2026-05-19T10:03:52+02:00 172.7002 2026-05-19T10:03:53+02:00 172.7002 2026-05-19T10:03:54+02:00 172.7002 2026-05-19T10:03:55+02:00 172.5 2026-05-19T10:03:56+02:00 172.5 2026-05-19T10:03:57+02:00 172.2002 2026-05-19T10:03:58+02:00 172 2026-05-19T10:03:59+02:00 172 2026-05-19T10:04:00+02:00 171.7002 2026-05-19T10:04:01+02:00 171.40039 2026-05-19T10:04:02+02:00 171.40039 2026-05-19T10:04:03+02:00 171.10059 2026-05-19T10:04:04+02:00 170.7998 2026-05-19T10:04:05+02:00 170.7002 2026-05-19T10:04:06+02:00 170.40039 2026-05-19T10:04:07+02:00 170.40039 2026-05-19T10:04:08+02:00 170.2998 2026-05-19T10:04:09+02:00 170.2998 2026-05-19T10:04:10+02:00 170.2998 2026-05-19T10:04:11+02:00 170.2998 2026-05-19T10:04:12+02:00 170.2998 2026-05-19T10:04:13+02:00 170.2998 2026-05-19T10:04:14+02:00 170.2998 2026-05-19T10:04:15+02:00 169.7002 2026-05-19T10:04:35+02:00 169.7002 2026-05-19T10:04:36+02:00 169.2998 2026-05-19T10:04:37+02:00 169.2998 2026-05-19T10:04:38+02:00 168.60059 2026-05-19T10:04:42+02:00 168.2002 2026-05-19T10:04:43+02:00 168.2002 2026-05-19T10:04:44+02:00 168.2002 2026-05-19T10:04:45+02:00 168.2002 2026-05-19T10:04:46+02:00 168.90039 2026-05-19T10:04:47+02:00 168.90039 2026-05-19T10:04:48+02:00 169.5 2026-05-19T10:04:49+02:00 170 2026-05-19T10:04:50+02:00 170.60059 2026-05-19T10:04:51+02:00 170.60059 2026-05-19T10:04:52+02:00 171.10059 2026-05-19T10:04:53+02:00 171.10059 2026-05-19T10:04:54+02:00 170.7002 2026-05-19T10:04:55+02:00 170.7002 2026-05-19T10:04:56+02:00 170.7002 2026-05-19T10:04:57+02:00 170.7002 2026-05-19T10:04:58+02:00 170.7002 2026-05-19T10:04:59+02:00 172.7002 2026-05-19T10:06:52+02:00 173.7002 2026-05-19T10:06:53+02:00 173.2002 2026-05-19T10:06:54+02:00 173.2002 2026-05-19T10:06:55+02:00 173.2002 2026-05-19T10:06:56+02:00 173.60059 2026-05-19T10:06:57+02:00 173.90039 2026-05-19T10:06:58+02:00 173.60059 2026-05-19T10:06:59+02:00 173.60059 2026-05-19T10:07:00+02:00 173.10059 2026-05-19T10:07:01+02:00 173.2998 2026-05-19T10:07:02+02:00 172.7998 2026-05-19T10:07:03+02:00 173 2026-05-19T10:07:04+02:00 172.60059 2026-05-19T10:07:05+02:00 172.60059 2026-05-19T10:07:06+02:00 172.40039 2026-05-19T10:07:07+02:00 172.60059 2026-05-19T10:07:08+02:00 172.10059 2026-05-19T10:07:09+02:00 172.2998 2026-05-19T10:07:10+02:00 172.10059 2026-05-19T10:07:11+02:00 172.10059 2026-05-19T10:07:12+02:00 172 2026-05-19T10:07:13+02:00 172.2002 2026-05-19T10:07:14+02:00 172 2026-05-19T10:07:15+02:00 172.2998 2026-05-19T10:07:16+02:00 172.2002 2026-05-19T10:07:17+02:00 172.60059 2026-05-19T10:07:18+02:00 172.40039 2026-05-19T10:07:19+02:00 172.7998 2026-05-19T10:07:20+02:00 173 2026-05-19T10:07:21+02:00 173 2026-05-19T10:07:22+02:00 173 2026-05-19T10:07:23+02:00 173 2026-05-19T10:07:24+02:00 172.90039 2026-05-19T10:07:25+02:00 172.90039 2026-05-19T10:07:26+02:00 172.90039 2026-05-19T10:07:27+02:00 172.90039 2026-05-19T10:07:28+02:00 173.40039 2026-05-19T10:07:29+02:00 173 2026-05-19T10:07:30+02:00 173.60059 2026-05-19T10:07:31+02:00 173.2998 2026-05-19T10:07:32+02:00 174 2026-05-19T10:07:33+02:00 174 2026-05-19T10:07:34+02:00 174 2026-05-19T10:07:35+02:00 173.5 2026-05-19T10:07:36+02:00 174.10059 2026-05-19T10:07:37+02:00 174.10059 2026-05-19T10:07:38+02:00 174.7998 2026-05-19T10:07:39+02:00 175.2998 2026-05-19T10:07:40+02:00 175.2998 2026-05-19T10:07:41+02:00 176.2002 2026-05-19T10:07:42+02:00 176.2002 2026-05-19T10:07:43+02:00 176.2002 2026-05-19T10:07:44+02:00 176.90039 2026-05-19T10:07:45+02:00 176.90039 2026-05-19T10:07:46+02:00 176.90039 2026-05-19T10:07:47+02:00 177.5 2026-05-19T10:07:48+02:00 177.5 2026-05-19T10:07:49+02:00 177.5 2026-05-19T10:07:50+02:00 177.5 2026-05-19T10:07:51+02:00 178 2026-05-19T10:07:52+02:00 178 2026-05-19T10:07:53+02:00 178.40039 2026-05-19T10:07:54+02:00 178.40039 2026-05-19T10:07:55+02:00 178.7002 2026-05-19T10:07:56+02:00 178.7002 2026-05-19T10:07:57+02:00 179.10059 2026-05-19T10:07:58+02:00 178.7998 2026-05-19T10:07:59+02:00 178.7998 2026-05-19T10:08:00+02:00 179.2002 2026-05-19T10:08:01+02:00 179.2002 2026-05-19T10:08:02+02:00 179.10059 2026-05-19T10:08:03+02:00 179.10059 2026-05-19T10:08:04+02:00 179.2998 2026-05-19T10:08:05+02:00 179.2998 2026-05-19T10:08:06+02:00 179.60059 2026-05-19T10:08:07+02:00 179.2002 2026-05-19T10:08:08+02:00 179.60059 2026-05-19T10:08:09+02:00 179.60059 2026-05-19T10:08:10+02:00 179.2002 2026-05-19T10:08:11+02:00 179.60059 2026-05-19T10:08:12+02:00 179.60059 2026-05-19T10:08:13+02:00 179.60059 2026-05-19T10:08:14+02:00 179.60059 2026-05-19T10:08:15+02:00 179.60059 2026-05-19T10:08:16+02:00 180.2002 2026-05-19T10:09:12+02:00 180.7002 2026-05-19T10:09:13+02:00 181.2002 2026-05-19T10:09:14+02:00 181.2002 2026-05-19T10:09:15+02:00 180.90039 2026-05-19T10:09:16+02:00 181.2002 2026-05-19T10:09:17+02:00 180.60059 2026-05-19T10:09:18+02:00 180.60059 2026-05-19T10:09:19+02:00 180 2026-05-19T10:09:20+02:00 180.10059 2026-05-19T10:09:21+02:00 179.2998 2026-05-19T10:09:22+02:00 179.2998 2026-05-19T10:09:23+02:00 178.5 2026-05-19T10:09:24+02:00 177.7002 2026-05-19T10:09:25+02:00 177.7002 2026-05-19T10:09:26+02:00 176.90039 2026-05-19T10:09:27+02:00 176.90039 2026-05-19T10:09:28+02:00 176.90039 2026-05-19T10:09:29+02:00 176.10059 2026-05-19T10:09:30+02:00 176.10059 2026-05-19T10:09:31+02:00 176.2002 2026-05-19T10:09:32+02:00 176.2002 2026-05-19T10:09:33+02:00 176.10059 2026-05-19T10:09:34+02:00 176.10059 2026-05-19T10:09:35+02:00 175.5 2026-05-19T10:09:36+02:00 175.5 2026-05-19T10:09:37+02:00 175.5 2026-05-19T10:09:38+02:00 175.5 2026-05-19T10:09:39+02:00 180.7998 2026-05-19T10:12:53+02:00 181.7002 2026-05-19T10:12:54+02:00 181.5 2026-05-19T10:12:55+02:00 181.5 2026-05-19T10:12:56+02:00 181.2002 2026-05-19T10:12:57+02:00 181.2002 2026-05-19T10:12:58+02:00 182 2026-05-19T10:12:59+02:00 181.60059 2026-05-19T10:13:00+02:00 181.60059 2026-05-19T10:13:01+02:00 181.2002 2026-05-19T10:13:02+02:00 181.2002 2026-05-19T10:13:03+02:00 180.7002 2026-05-19T10:13:04+02:00 181.2998 2026-05-19T10:13:05+02:00 180.7998 2026-05-19T10:13:06+02:00 180.2002 2026-05-19T10:13:07+02:00 180.2002 2026-05-19T10:13:08+02:00 179.60059 2026-05-19T10:13:09+02:00 180.10059 2026-05-19T10:13:10+02:00 179.60059 2026-05-19T10:13:11+02:00 179.60059 2026-05-19T10:13:12+02:00 179.60059 2026-05-19T10:13:13+02:00 179.60059 2026-05-19T10:13:14+02:00 179.2002 2026-05-19T10:13:15+02:00 179.60059 2026-05-19T10:13:16+02:00 179.60059 2026-05-19T10:13:17+02:00 179.60059 2026-05-19T10:13:18+02:00 179.60059 2026-05-19T10:13:19+02:00 180 2026-05-19T10:13:20+02:00 180 2026-05-19T10:13:21+02:00 180.40039 2026-05-19T10:13:22+02:00 180.7998 2026-05-19T10:13:23+02:00 180.7998 2026-05-19T10:13:24+02:00 181.40039 2026-05-19T10:13:25+02:00 181.90039 2026-05-19T10:13:26+02:00 182.60059 2026-05-19T10:13:27+02:00 182.60059 2026-05-19T10:13:28+02:00 184 2026-05-19T10:13:29+02:00 184 2026-05-19T10:13:30+02:00 184.5 2026-05-19T10:13:31+02:00 185.40039 2026-05-19T10:13:32+02:00 185.40039 2026-05-19T10:13:33+02:00 186.7002 2026-05-19T10:13:34+02:00 186.7002 2026-05-19T10:13:35+02:00 187.10059 2026-05-19T10:13:36+02:00 187.90039 2026-05-19T10:13:37+02:00 187.90039 2026-05-19T10:13:38+02:00 188.7998 2026-05-19T10:13:39+02:00 188.7998 2026-05-19T10:13:40+02:00 188.7998 2026-05-19T10:13:41+02:00 189.5 2026-05-19T10:13:42+02:00 189.5 2026-05-19T10:13:43+02:00 189.5 2026-05-19T10:13:44+02:00 189.90039 2026-05-19T10:13:45+02:00 189.90039 2026-05-19T10:13:46+02:00 189.90039 2026-05-19T10:13:47+02:00 190.2002 2026-05-19T10:13:48+02:00 190.2002 2026-05-19T10:13:49+02:00 190.2002 2026-05-19T10:13:50+02:00 190.2002 2026-05-19T10:13:51+02:00 190.2002 2026-05-19T10:13:52+02:00 189.90039 2026-05-19T10:13:53+02:00 189.90039 2026-05-19T10:13:54+02:00 189.90039 2026-05-19T10:13:55+02:00 189.90039 2026-05-19T10:13:56+02:00 188.7002 2026-05-19T10:14:34+02:00 188.7002 2026-05-19T10:14:35+02:00 188.7002 2026-05-19T10:14:36+02:00 188.7002 2026-05-19T10:14:37+02:00 188.7002 2026-05-19T10:14:38+02:00 188.7002 2026-05-19T10:34:21+02:00 188.7002 2026-05-19T10:34:22+02:00 188.7002 2026-05-19T10:34:23+02:00 188.7002 2026-05-19T10:34:24+02:00 188.7002 2026-05-19T10:34:25+02:00 188.7002 2026-05-19T10:34:26+02:00 188.7002 2026-05-19T10:34:27+02:00 188.7002 2026-05-19T10:34:28+02:00 188.7002 2026-05-19T10:34:29+02:00 188.7002 2026-05-19T10:34:30+02:00 188.7002 2026-05-19T10:34:31+02:00 188.7002 2026-05-19T10:34:32+02:00 188.7002 2026-05-19T10:34:33+02:00 188.7002 2026-05-19T10:34:34+02:00 188.7002 2026-05-19T10:34:35+02:00 188.7002 2026-05-19T10:34:36+02:00 188.7002 2026-05-19T10:34:37+02:00 188.7002 2026-05-19T10:34:38+02:00 188.7002 2026-05-19T10:34:39+02:00 188.7002 2026-05-19T10:34:40+02:00 188.7002 2026-05-19T10:34:41+02:00 188.7002 2026-05-19T10:34:42+02:00 188.7002 2026-05-19T10:34:43+02:00 188.7002 2026-05-19T10:34:44+02:00 189 2026-05-19T10:34:45+02:00 189 2026-05-19T10:34:46+02:00 189.2998 2026-05-19T10:34:47+02:00 189.2998 2026-05-19T10:34:48+02:00 189.2998 2026-05-19T10:34:49+02:00 189.60059 2026-05-19T10:34:50+02:00 189.90039 2026-05-19T10:34:51+02:00 189.90039 2026-05-19T10:34:52+02:00 189.90039 2026-05-19T10:34:53+02:00 189.90039 2026-05-19T10:34:54+02:00 189.5 2026-05-19T10:35:12+02:00 189.5 2026-05-19T10:35:13+02:00 189.5 2026-05-19T10:35:14+02:00 189 2026-05-19T10:35:15+02:00 189 2026-05-19T10:35:16+02:00 188.7998 2026-05-19T10:35:17+02:00 188.2002 2026-05-19T10:35:18+02:00 187.90039 2026-05-19T10:35:19+02:00 187.10059 2026-05-19T10:35:20+02:00 186.7002 2026-05-19T10:35:21+02:00 185.90039 2026-05-19T10:35:22+02:00 185.40039 2026-05-19T10:35:23+02:00 184.5 2026-05-19T10:35:24+02:00 184 2026-05-19T10:35:25+02:00 184 2026-05-19T10:35:26+02:00 183.10059 2026-05-19T10:35:27+02:00 181.90039 2026-05-19T10:35:28+02:00 181.90039 2026-05-19T10:35:29+02:00 181.40039 2026-05-19T10:35:30+02:00 180.7998 2026-05-19T10:35:31+02:00 180.7998 2026-05-19T10:35:32+02:00 180.40039 2026-05-19T10:35:33+02:00 180 2026-05-19T10:35:34+02:00 180.5 2026-05-19T10:35:35+02:00 180.5 2026-05-19T10:35:36+02:00 180.60059 2026-05-19T10:35:37+02:00 180.60059 2026-05-19T10:35:38+02:00 181.2998 2026-05-19T10:35:39+02:00 181.2998 2026-05-19T10:35:40+02:00 181.2998 2026-05-19T10:35:41+02:00 181.7998 2026-05-19T10:35:42+02:00 181.7998 2026-05-19T10:35:43+02:00 181.60059 2026-05-19T10:35:44+02:00 182 2026-05-19T10:35:45+02:00 182 2026-05-19T10:35:46+02:00 181.5 2026-05-19T10:35:47+02:00 181.5 2026-05-19T10:35:48+02:00 180.7998 2026-05-19T10:35:49+02:00 180.90039 2026-05-19T10:35:50+02:00 180.10059 2026-05-19T10:35:51+02:00 180.2002 2026-05-19T10:35:52+02:00 179.2998 2026-05-19T10:35:53+02:00 179.2998 2026-05-19T10:35:54+02:00 178.5 2026-05-19T10:35:55+02:00 178.5 2026-05-19T10:35:56+02:00 177.7002 2026-05-19T10:35:57+02:00 177.7002 2026-05-19T10:35:58+02:00 176.90039 2026-05-19T10:35:59+02:00 176.90039 2026-05-19T10:36:00+02:00 176.2002 2026-05-19T10:36:01+02:00 175.60059 2026-05-19T10:36:02+02:00 175.60059 2026-05-19T10:36:03+02:00 175.10059 2026-05-19T10:36:04+02:00 175.2002 2026-05-19T10:36:05+02:00 175.2002 2026-05-19T10:36:06+02:00 175.2002 2026-05-19T10:36:07+02:00 175.2002 2026-05-19T10:36:08+02:00 174.7002 2026-05-19T10:36:09+02:00 174.7002 2026-05-19T10:36:10+02:00 174.7002 2026-05-19T10:36:11+02:00 175.7002 2026-05-19T10:36:17+02:00 175.60059 2026-05-19T10:36:18+02:00 176.5 2026-05-19T10:36:19+02:00 176.2998 2026-05-19T10:36:20+02:00 176.2998 2026-05-19T10:36:21+02:00 175.90039 2026-05-19T10:36:22+02:00 175.5 2026-05-19T10:36:23+02:00 176.2002 2026-05-19T10:36:24+02:00 175.7998 2026-05-19T10:36:25+02:00 175.2998 2026-05-19T10:36:26+02:00 175.2998 2026-05-19T10:36:27+02:00 174.7998 2026-05-19T10:36:28+02:00 175.5 2026-05-19T10:36:29+02:00 175.10059 2026-05-19T10:36:30+02:00 174.5 2026-05-19T10:36:31+02:00 174.5 2026-05-19T10:36:32+02:00 174.60059 2026-05-19T10:36:33+02:00 174.60059 2026-05-19T10:36:34+02:00 174 2026-05-19T10:36:35+02:00 174.7002 2026-05-19T10:36:36+02:00 174.7002 2026-05-19T10:36:37+02:00 174.7002 2026-05-19T10:36:38+02:00 174.7002 2026-05-19T10:36:39+02:00 174.7002 2026-05-19T10:36:40+02:00 175 2026-05-19T10:36:41+02:00 175 2026-05-19T10:36:42+02:00 174.60059 2026-05-19T10:36:43+02:00 175.60059 2026-05-19T10:36:44+02:00 175.2998 2026-05-19T10:36:45+02:00 175 2026-05-19T10:36:46+02:00 175.2998 2026-05-19T10:36:47+02:00 175.2998 2026-05-19T10:36:48+02:00 174.60059 2026-05-19T10:36:49+02:00 173.90039 2026-05-19T10:36:50+02:00 173.10059 2026-05-19T10:36:51+02:00 173.10059 2026-05-19T10:36:52+02:00 172.40039 2026-05-19T10:36:53+02:00 172.40039 2026-05-19T10:36:54+02:00 171.60059 2026-05-19T10:36:55+02:00 171.60059 2026-05-19T10:36:56+02:00 171.60059 2026-05-19T10:36:57+02:00 171.60059 2026-05-19T10:36:58+02:00 171.60059 2026-05-19T10:36:59+02:00 171.60059 2026-05-19T10:37:00+02:00 171.60059 2026-05-19T10:37:01+02:00 170.7998 2026-05-19T10:37:02+02:00 170.10059 2026-05-19T10:37:03+02:00 170.90039 2026-05-19T10:37:04+02:00 171.60059 2026-05-19T10:37:05+02:00 171.60059 2026-05-19T10:37:06+02:00 171.60059 2026-05-19T10:37:07+02:00 171.7998 2026-05-19T10:37:10+02:00 171.2002 2026-05-19T10:37:11+02:00 171.90039 2026-05-19T10:37:12+02:00 171.40039 2026-05-19T10:37:13+02:00 171.40039 2026-05-19T10:37:14+02:00 171.60059 2026-05-19T10:37:15+02:00 171.60059 2026-05-19T10:37:16+02:00 171.7998 2026-05-19T10:37:17+02:00 171.5 2026-05-19T10:37:18+02:00 171.7998 2026-05-19T10:37:19+02:00 171.40039 2026-05-19T10:37:20+02:00 171.7002 2026-05-19T10:37:21+02:00 171.2998 2026-05-19T10:37:22+02:00 171.60059 2026-05-19T10:37:23+02:00 171.2002 2026-05-19T10:37:24+02:00 171.5 2026-05-19T10:37:25+02:00 171.2002 2026-05-19T10:37:26+02:00 171.5 2026-05-19T10:37:27+02:00 171.2002 2026-05-19T10:37:28+02:00 171.5 2026-05-19T10:37:29+02:00 171.2002 2026-05-19T10:37:30+02:00 170.90039 2026-05-19T10:37:31+02:00 171.40039 2026-05-19T10:37:32+02:00 171.7002 2026-05-19T10:37:33+02:00 171.7002 2026-05-19T10:37:34+02:00 171.40039 2026-05-19T10:37:35+02:00 171.90039 2026-05-19T10:37:36+02:00 171.90039 2026-05-19T10:37:37+02:00 171.7002 2026-05-19T10:37:38+02:00 171.7002 2026-05-19T10:37:39+02:00 172.2002 2026-05-19T10:37:40+02:00 172.2002 2026-05-19T10:37:41+02:00 172.7998 2026-05-19T10:37:42+02:00 172.7998 2026-05-19T10:37:43+02:00 172.7998 2026-05-19T10:37:44+02:00 173 2026-05-19T10:37:45+02:00 173.5 2026-05-19T10:37:46+02:00 173.5 2026-05-19T10:37:47+02:00 173.5 2026-05-19T10:37:48+02:00 174.40039 2026-05-19T10:37:49+02:00 174.40039 2026-05-19T10:37:50+02:00 174.10059 2026-05-19T10:37:51+02:00 174.7998 2026-05-19T10:37:52+02:00 174.7998 2026-05-19T10:37:53+02:00 175.40039 2026-05-19T10:37:54+02:00 175.40039 2026-05-19T10:37:55+02:00 175.7002 2026-05-19T10:37:56+02:00 175.7002 2026-05-19T10:37:57+02:00 175.7002 2026-05-19T10:37:58+02:00 176.40039 2026-05-19T10:37:59+02:00 176.10059 2026-05-19T10:38:00+02:00 176.40039 2026-05-19T10:38:01+02:00 176.7002 2026-05-19T10:38:02+02:00 176.7002 2026-05-19T10:38:03+02:00 176.7002 2026-05-19T10:38:04+02:00 176.10059 2026-05-19T10:38:05+02:00 176.10059 2026-05-19T10:38:06+02:00 176.10059 2026-05-19T10:38:07+02:00 176.10059 2026-05-19T10:38:08+02:00 175.7002 2026-05-19T10:38:09+02:00 175.7002 2026-05-19T10:38:10+02:00 175.7002 2026-05-19T10:38:11+02:00 175.7002 2026-05-19T10:38:12+02:00 175.2998 2026-05-19T10:38:13+02:00 175.2998 2026-05-19T10:38:14+02:00 175.2998 2026-05-19T10:38:15+02:00 175.2998 2026-05-19T10:38:16+02:00 172.7002 2026-05-19T10:38:34+02:00 172.7002 2026-05-19T10:38:35+02:00 172.10059 2026-05-19T10:38:36+02:00 171.7002 2026-05-19T10:38:37+02:00 171.7002 2026-05-19T10:38:38+02:00 170.7002 2026-05-19T10:38:39+02:00 170.10059 2026-05-19T10:38:40+02:00 169.60059 2026-05-19T10:38:41+02:00 169 2026-05-19T10:38:42+02:00 168.60059 2026-05-19T10:38:43+02:00 168.2998 2026-05-19T10:38:44+02:00 168.2002 2026-05-19T10:38:45+02:00 168.2002 2026-05-19T10:38:46+02:00 168.40039 2026-05-19T10:38:47+02:00 168.60059 2026-05-19T10:38:48+02:00 169 2026-05-19T10:38:49+02:00 169 2026-05-19T10:38:50+02:00 169 2026-05-19T10:38:51+02:00 169 2026-05-19T10:38:52+02:00 169 2026-05-19T10:38:53+02:00 169 2026-05-19T10:38:54+02:00 169.2002 2026-05-19T10:39:01+02:00 169.5 2026-05-19T10:39:02+02:00 169.5 2026-05-19T10:39:03+02:00 169.5 2026-05-19T10:39:04+02:00 169.60059 2026-05-19T10:39:05+02:00 169.7998 2026-05-19T10:39:06+02:00 169.7998 2026-05-19T10:39:07+02:00 169.90039 2026-05-19T10:39:08+02:00 169.7002 2026-05-19T10:39:09+02:00 169.7998 2026-05-19T10:39:10+02:00 169.7998 2026-05-19T10:39:11+02:00 170.10059 2026-05-19T10:39:12+02:00 170.2002 2026-05-19T10:39:13+02:00 170 2026-05-19T10:39:14+02:00 170 2026-05-19T10:39:15+02:00 170.10059 2026-05-19T10:39:16+02:00 170.2998 2026-05-19T10:39:17+02:00 170.40039 2026-05-19T10:39:18+02:00 170.2998 2026-05-19T10:39:19+02:00 170.2998 2026-05-19T10:39:20+02:00 170.2002 2026-05-19T10:39:21+02:00 170.40039 2026-05-19T10:39:22+02:00 170.40039 2026-05-19T10:39:23+02:00 170.2002 2026-05-19T10:39:24+02:00 170.2002 2026-05-19T10:39:25+02:00 170.10059 2026-05-19T10:39:26+02:00 170.10059 2026-05-19T10:39:27+02:00 170 2026-05-19T10:39:28+02:00 169.7998 2026-05-19T10:39:29+02:00 169.7998 2026-05-19T10:39:30+02:00 169.60059 2026-05-19T10:39:31+02:00 169.60059 2026-05-19T10:39:32+02:00 169.40039 2026-05-19T10:39:33+02:00 169.2002 2026-05-19T10:39:34+02:00 169.2002 2026-05-19T10:39:35+02:00 169.10059 2026-05-19T10:39:36+02:00 168.90039 2026-05-19T10:39:37+02:00 169 2026-05-19T10:39:38+02:00 168.90039 2026-05-19T10:39:39+02:00 169 2026-05-19T10:39:40+02:00 169 2026-05-19T10:39:41+02:00 169 2026-05-19T10:39:42+02:00 169 2026-05-19T10:39:43+02:00 168.90039 2026-05-19T10:39:44+02:00 168.90039 2026-05-19T10:39:45+02:00 169 2026-05-19T10:39:46+02:00 169 2026-05-19T10:39:47+02:00 169 2026-05-19T10:39:48+02:00 169 2026-05-19T10:39:49+02:00 169 2026-05-19T10:39:50+02:00 168.90039 2026-05-19T10:39:51+02:00 169.10059 2026-05-19T10:39:52+02:00 169 2026-05-19T10:39:53+02:00 169 2026-05-19T10:39:54+02:00 169 2026-05-19T10:39:55+02:00 168.90039 2026-05-19T10:39:56+02:00 169 2026-05-19T10:39:57+02:00 169 2026-05-19T10:39:58+02:00 168.7998 2026-05-19T10:39:59+02:00 168.90039 2026-05-19T10:40:00+02:00 168.90039 2026-05-19T10:40:01+02:00 168.60059 2026-05-19T10:40:02+02:00 168.60059 2026-05-19T10:40:03+02:00 168.7002 2026-05-19T10:40:04+02:00 168.7002 2026-05-19T10:40:05+02:00 168.40039 2026-05-19T10:40:06+02:00 168.40039 2026-05-19T10:40:07+02:00 168.40039 2026-05-19T10:40:08+02:00 168.2998 2026-05-19T10:40:09+02:00 168.2998 2026-05-19T10:40:10+02:00 168.2998 2026-05-19T10:40:11+02:00 168.2998 2026-05-19T10:40:12+02:00 168.2998 2026-05-19T10:40:13+02:00 168 2026-05-19T10:40:14+02:00 167.90039 2026-05-19T10:40:15+02:00 167.90039 2026-05-19T10:40:16+02:00 167.90039 2026-05-19T10:40:17+02:00 167.7998 2026-05-19T10:40:18+02:00 167.7002 2026-05-19T10:40:19+02:00 167.7002 2026-05-19T10:40:20+02:00 167.7002 2026-05-19T10:40:21+02:00 168 2026-05-19T10:40:22+02:00 167.90039 2026-05-19T10:40:23+02:00 167.7998 2026-05-19T10:40:24+02:00 168.10059 2026-05-19T10:40:25+02:00 168.10059 2026-05-19T10:40:26+02:00 168.40039 2026-05-19T10:40:27+02:00 168.5 2026-05-19T10:40:28+02:00 168.5 2026-05-19T10:40:29+02:00 168.7998 2026-05-19T10:40:30+02:00 168.60059 2026-05-19T10:40:31+02:00 168.60059 2026-05-19T10:40:32+02:00 168.7002 2026-05-19T10:40:33+02:00 168.7002 2026-05-19T10:40:34+02:00 168.7998 2026-05-19T10:40:35+02:00 168.7998 2026-05-19T10:40:36+02:00 168.90039 2026-05-19T10:40:37+02:00 168.90039 2026-05-19T10:40:38+02:00 168.7998 2026-05-19T10:40:39+02:00 168.7998 2026-05-19T10:40:40+02:00 168.7998 2026-05-19T10:40:41+02:00 168.40039 2026-05-19T10:40:42+02:00 168.7002 2026-05-19T10:40:43+02:00 168.2998 2026-05-19T10:40:44+02:00 168.7002 2026-05-19T10:40:45+02:00 168.7002 2026-05-19T10:40:46+02:00 168.7002 2026-05-19T10:40:47+02:00 169 2026-05-19T10:40:48+02:00 169 2026-05-19T10:40:49+02:00 169.10059 2026-05-19T10:40:50+02:00 169.10059 2026-05-19T10:40:51+02:00 169.10059 2026-05-19T10:40:52+02:00 169.10059 2026-05-19T10:40:53+02:00 169.10059 2026-05-19T10:40:54+02:00 169.2998 2026-05-19T10:40:57+02:00 169.2998 2026-05-19T10:40:58+02:00 169.2998 2026-05-19T10:40:59+02:00 169.2998 2026-05-19T10:41:00+02:00 169.2998 2026-05-19T10:41:01+02:00 169.5 2026-05-19T10:41:02+02:00 169.5 2026-05-19T10:41:03+02:00 169.5 2026-05-19T10:41:04+02:00 169.5 2026-05-19T10:41:05+02:00 169.5 2026-05-19T10:41:06+02:00 169.60059 2026-05-19T10:41:07+02:00 169.60059 2026-05-19T10:41:08+02:00 169.7002 2026-05-19T10:41:09+02:00 169.7002 2026-05-19T10:41:10+02:00 169.7998 2026-05-19T10:41:11+02:00 169.60059 2026-05-19T10:41:12+02:00 169.60059 2026-05-19T10:41:13+02:00 169.7002 2026-05-19T10:41:14+02:00 169.7002 2026-05-19T10:41:15+02:00 169.5 2026-05-19T10:41:16+02:00 169.5 2026-05-19T10:41:17+02:00 169.5 2026-05-19T10:41:18+02:00 169.2002 2026-05-19T10:41:19+02:00 169.2002 2026-05-19T10:41:20+02:00 169.2002 2026-05-19T10:41:21+02:00 168.90039 2026-05-19T10:41:22+02:00 168.90039 2026-05-19T10:41:23+02:00 168.5 2026-05-19T10:41:24+02:00 168.5 2026-05-19T10:41:25+02:00 168.2998 2026-05-19T10:41:26+02:00 168.2998 2026-05-19T10:41:27+02:00 168 2026-05-19T10:41:28+02:00 168 2026-05-19T10:41:29+02:00 167.5 2026-05-19T10:41:30+02:00 167.2998 2026-05-19T10:41:31+02:00 167.2998 2026-05-19T10:41:32+02:00 166.2998 2026-05-19T10:41:33+02:00 166.2998 2026-05-19T10:41:34+02:00 165.2998 2026-05-19T10:41:35+02:00 164.90039 2026-05-19T10:41:36+02:00 164.60059 2026-05-19T10:41:37+02:00 164.2998 2026-05-19T10:41:38+02:00 164.10059 2026-05-19T10:41:39+02:00 163.7998 2026-05-19T10:41:40+02:00 163.5 2026-05-19T10:41:41+02:00 163.40039 2026-05-19T10:41:42+02:00 163.2002 2026-05-19T10:41:43+02:00 163.10059 2026-05-19T10:41:44+02:00 163.10059 2026-05-19T10:41:45+02:00 163 2026-05-19T10:41:46+02:00 163 2026-05-19T10:41:47+02:00 163 2026-05-19T10:41:48+02:00 163 2026-05-19T10:41:49+02:00 163.10059 2026-05-19T10:41:50+02:00 163.10059 2026-05-19T10:41:51+02:00 163.10059 2026-05-19T10:41:52+02:00 163.10059 2026-05-19T10:41:53+02:00 163.10059 2026-05-19T10:41:54+02:00 163.10059 2026-05-19T10:41:55+02:00 163.10059 2026-05-19T10:41:56+02:00 163.10059 2026-05-19T10:41:57+02:00 163.10059 2026-05-19T10:41:58+02:00 163.10059 2026-05-19T10:41:59+02:00 163.10059 2026-05-19T10:42:00+02:00 163.10059 2026-05-19T10:42:01+02:00 163.10059 2026-05-19T10:42:02+02:00 163 2026-05-19T10:42:03+02:00 163 2026-05-19T10:42:04+02:00 162.90039 2026-05-19T10:42:05+02:00 162.90039 2026-05-19T10:42:06+02:00 162.7998 2026-05-19T10:42:07+02:00 162.7002 2026-05-19T10:42:08+02:00 162.7998 2026-05-19T10:42:09+02:00 163.2998 2026-05-19T10:42:10+02:00 164.2998 2026-05-19T10:42:11+02:00 165.5 2026-05-19T10:42:12+02:00 165.90039 2026-05-19T10:42:13+02:00 167.10059 2026-05-19T10:42:14+02:00 167.90039 2026-05-19T10:42:15+02:00 169 2026-05-19T10:42:16+02:00 169 2026-05-19T10:42:17+02:00 169.7002 2026-05-19T10:42:18+02:00 170.40039 2026-05-19T10:42:19+02:00 170.60059 2026-05-19T10:42:20+02:00 170.7002 2026-05-19T10:42:21+02:00 170.7998 2026-05-19T10:42:22+02:00 171 2026-05-19T10:42:23+02:00 171.10059 2026-05-19T10:42:24+02:00 171.10059 2026-05-19T10:42:25+02:00 171.2002 2026-05-19T10:42:26+02:00 171.2002 2026-05-19T10:42:27+02:00 171.2998 2026-05-19T10:42:28+02:00 171.2998 2026-05-19T10:42:29+02:00 171.2998 2026-05-19T10:42:30+02:00 171.2998 2026-05-19T10:42:31+02:00 171.2998 2026-05-19T10:42:32+02:00 171.2998 2026-05-19T10:42:33+02:00 171.2002 2026-05-19T10:42:34+02:00 171.2002 2026-05-19T10:42:35+02:00 171.10059 2026-05-19T10:42:36+02:00 171.10059 2026-05-19T10:42:37+02:00 171.10059 2026-05-19T10:42:38+02:00 170.90039 2026-05-19T10:42:39+02:00 170.90039 2026-05-19T10:42:40+02:00 170.90039 2026-05-19T10:42:41+02:00 170.90039 2026-05-19T10:42:42+02:00 170.7002 2026-05-19T10:42:43+02:00 170.7002 2026-05-19T10:42:44+02:00 170.7002 2026-05-19T10:42:45+02:00 170.7002 2026-05-19T10:42:46+02:00 170.7002 2026-05-19T10:42:47+02:00 170.7002 2026-05-19T10:42:48+02:00 170.5 2026-05-19T10:42:49+02:00 170.7002 2026-05-19T10:42:50+02:00 170.5 2026-05-19T10:42:51+02:00 170.2998 2026-05-19T10:42:52+02:00 170.10059 2026-05-19T10:42:53+02:00 169.90039 2026-05-19T10:42:54+02:00 169.7002 2026-05-19T10:42:55+02:00 169.5 2026-05-19T10:42:56+02:00 169.2998 2026-05-19T10:42:57+02:00 169.10059 2026-05-19T10:42:58+02:00 168.7998 2026-05-19T10:42:59+02:00 168.5 2026-05-19T10:43:00+02:00 168.5 2026-05-19T10:43:01+02:00 168.2998 2026-05-19T10:43:02+02:00 168.2002 2026-05-19T10:43:03+02:00 168.2002 2026-05-19T10:43:04+02:00 168 2026-05-19T10:43:05+02:00 167.7002 2026-05-19T10:43:06+02:00 167.7002 2026-05-19T10:43:07+02:00 167.2998 2026-05-19T10:43:08+02:00 166.90039 2026-05-19T10:43:09+02:00 166.90039 2026-05-19T10:43:10+02:00 166.60059 2026-05-19T10:43:11+02:00 166.10059 2026-05-19T10:43:12+02:00 165.7002 2026-05-19T10:43:13+02:00 165.2998 2026-05-19T10:43:14+02:00 166.10059 2026-05-19T10:43:15+02:00 165.7002 2026-05-19T10:43:16+02:00 166 2026-05-19T10:43:17+02:00 165.2002 2026-05-19T10:43:18+02:00 165.7002 2026-05-19T10:43:19+02:00 164.90039 2026-05-19T10:43:20+02:00 165.2002 2026-05-19T10:43:21+02:00 165.2002 2026-05-19T10:43:22+02:00 165.60059 2026-05-19T10:43:23+02:00 165.60059 2026-05-19T10:43:24+02:00 165.60059 2026-05-19T10:43:25+02:00 165 2026-05-19T10:43:26+02:00 164.40039 2026-05-19T10:43:27+02:00 164.10059 2026-05-19T10:43:28+02:00 164.2998 2026-05-19T10:43:29+02:00 164.10059 2026-05-19T10:43:30+02:00 164.2002 2026-05-19T10:43:31+02:00 164.5 2026-05-19T10:43:32+02:00 164.7998 2026-05-19T10:43:33+02:00 164.5 2026-05-19T10:43:34+02:00 164.5 2026-05-19T10:43:35+02:00 164.7998 2026-05-19T10:43:36+02:00 164.40039 2026-05-19T10:43:37+02:00 164.2998 2026-05-19T10:43:38+02:00 164.2002 2026-05-19T10:43:39+02:00 164.2002 2026-05-19T10:43:40+02:00 164.2002 2026-05-19T10:43:41+02:00 164.2002 2026-05-19T10:43:42+02:00 164.2998 2026-05-19T10:43:43+02:00 164.2998 2026-05-19T10:43:44+02:00 164.2998 2026-05-19T10:43:45+02:00 164.2998 2026-05-19T10:43:46+02:00 164.10059 2026-05-19T10:43:47+02:00 164.2998 2026-05-19T10:43:48+02:00 164.2998 2026-05-19T10:43:49+02:00 164 2026-05-19T10:43:50+02:00 164.2002 2026-05-19T10:43:51+02:00 164.10059 2026-05-19T10:43:52+02:00 163.90039 2026-05-19T10:43:53+02:00 163.90039 2026-05-19T10:43:54+02:00 164.10059 2026-05-19T10:43:55+02:00 163.90039 2026-05-19T10:43:56+02:00 163.90039 2026-05-19T10:43:57+02:00 163.90039 2026-05-19T10:43:58+02:00 163.90039 2026-05-19T10:43:59+02:00 164.2998 2026-05-19T10:44:00+02:00 164.40039 2026-05-19T10:44:01+02:00 164 2026-05-19T10:44:02+02:00 164.10059 2026-05-19T10:44:03+02:00 164.10059 2026-05-19T10:44:04+02:00 164.2998 2026-05-19T10:44:05+02:00 164.40039 2026-05-19T10:44:06+02:00 164.2002 2026-05-19T10:44:07+02:00 164.5 2026-05-19T10:44:08+02:00 164.5 2026-05-19T10:44:09+02:00 164.2002 2026-05-19T10:44:10+02:00 164.2998 2026-05-19T10:44:11+02:00 164.2998 2026-05-19T10:44:12+02:00 164.2998 2026-05-19T10:44:13+02:00 164.7002 2026-05-19T10:44:14+02:00 164.7002 2026-05-19T10:44:15+02:00 164.7002 2026-05-19T10:44:16+02:00 164.90039 2026-05-19T10:44:17+02:00 165 2026-05-19T10:44:18+02:00 164.60059 2026-05-19T10:44:19+02:00 165.10059 2026-05-19T10:44:20+02:00 164.7998 2026-05-19T10:44:21+02:00 165 2026-05-19T10:44:22+02:00 165.2998 2026-05-19T10:44:23+02:00 165.2998 2026-05-19T10:44:24+02:00 165.5 2026-05-19T10:44:25+02:00 165.60059 2026-05-19T10:44:26+02:00 165.60059 2026-05-19T10:44:27+02:00 165.7002 2026-05-19T10:44:28+02:00 166 2026-05-19T10:44:29+02:00 165.40039 2026-05-19T10:44:30+02:00 166.2002 2026-05-19T10:44:31+02:00 165.5 2026-05-19T10:44:32+02:00 165.60059 2026-05-19T10:44:33+02:00 165.7002 2026-05-19T10:44:34+02:00 165.7002 2026-05-19T10:44:35+02:00 166 2026-05-19T10:44:36+02:00 166 2026-05-19T10:44:37+02:00 166 2026-05-19T10:44:38+02:00 165.10059 2026-05-19T10:44:39+02:00 165.90039 2026-05-19T10:44:40+02:00 165.2002 2026-05-19T10:44:41+02:00 165.2998 2026-05-19T10:44:42+02:00 164.7998 2026-05-19T10:44:43+02:00 164.7002 2026-05-19T10:44:44+02:00 164.7002 2026-05-19T10:44:45+02:00 164.7002 2026-05-19T10:44:46+02:00 164.2002 2026-05-19T10:44:47+02:00 164.10059 2026-05-19T10:44:48+02:00 164.5 2026-05-19T10:44:49+02:00 164.10059 2026-05-19T10:44:50+02:00 163.7998 2026-05-19T10:44:51+02:00 164 2026-05-19T10:44:52+02:00 163.7002 2026-05-19T10:44:53+02:00 164 2026-05-19T10:44:54+02:00 164 2026-05-19T10:44:55+02:00 164.10059 2026-05-19T10:44:56+02:00 163.7998 2026-05-19T10:44:57+02:00 163.90039 2026-05-19T10:44:58+02:00 164.2002 2026-05-19T10:44:59+02:00 164.60059 2026-05-19T10:45:00+02:00 164.5 2026-05-19T10:45:01+02:00 164.5 2026-05-19T10:45:02+02:00 164.7998 2026-05-19T10:45:03+02:00 164.7002 2026-05-19T10:45:04+02:00 164.7002 2026-05-19T10:45:05+02:00 165.10059 2026-05-19T10:45:06+02:00 165.40039 2026-05-19T10:45:07+02:00 165.40039 2026-05-19T10:45:08+02:00 165.40039 2026-05-19T10:45:09+02:00 165.7002 2026-05-19T10:45:10+02:00 165.7002 2026-05-19T10:45:11+02:00 166.2998 2026-05-19T10:45:12+02:00 166 2026-05-19T10:45:13+02:00 166.60059 2026-05-19T10:45:14+02:00 166.60059 2026-05-19T10:45:15+02:00 166.60059 2026-05-19T10:45:16+02:00 167.10059 2026-05-19T10:45:17+02:00 167.10059 2026-05-19T10:45:18+02:00 166.7002 2026-05-19T10:45:19+02:00 167.40039 2026-05-19T10:45:20+02:00 167.40039 2026-05-19T10:45:21+02:00 167.2002 2026-05-19T10:45:22+02:00 165.7998 2026-05-19T10:45:23+02:00 165.7998 2026-05-19T10:45:24+02:00 165.2998 2026-05-19T10:45:25+02:00 164.60059 2026-05-19T10:45:26+02:00 164.2998 2026-05-19T10:45:27+02:00 164 2026-05-19T10:45:28+02:00 163.7002 2026-05-19T10:45:29+02:00 163.5 2026-05-19T10:45:30+02:00 163.2998 2026-05-19T10:45:31+02:00 163.2002 2026-05-19T10:45:32+02:00 163.10059 2026-05-19T10:45:33+02:00 163.10059 2026-05-19T10:45:34+02:00 163.10059 2026-05-19T10:45:35+02:00 163.10059 2026-05-19T10:45:36+02:00 163.10059 2026-05-19T10:45:37+02:00 163.10059 2026-05-19T10:45:38+02:00 163.10059 2026-05-19T10:45:39+02:00 163.10059 2026-05-19T10:45:40+02:00 163.2002 2026-05-19T10:45:41+02:00 163.2998 2026-05-19T10:45:42+02:00 163.60059 2026-05-19T10:45:43+02:00 163.90039 2026-05-19T10:45:44+02:00 163.60059 2026-05-19T10:45:45+02:00 163.5 2026-05-19T10:45:46+02:00 163.40039 2026-05-19T10:45:47+02:00 163.40039 2026-05-19T10:45:48+02:00 163.40039 2026-05-19T10:45:49+02:00 163.2002 2026-05-19T10:45:50+02:00 163.10059 2026-05-19T10:45:51+02:00 163.10059 2026-05-19T10:45:52+02:00 163.10059 2026-05-19T10:45:53+02:00 163 2026-05-19T10:45:54+02:00 163 2026-05-19T10:45:55+02:00 163 2026-05-19T10:45:56+02:00 163 2026-05-19T10:45:57+02:00 163 2026-05-19T10:45:58+02:00 163.10059 2026-05-19T10:45:59+02:00 163.10059 2026-05-19T10:46:00+02:00 163.10059 2026-05-19T10:46:01+02:00 163.10059 2026-05-19T10:46:02+02:00 163.10059 2026-05-19T10:46:03+02:00 163.10059 2026-05-19T10:46:04+02:00 163.10059 2026-05-19T10:46:05+02:00 163.10059 2026-05-19T10:46:06+02:00 163.10059 2026-05-19T10:46:07+02:00 163.10059 2026-05-19T10:46:08+02:00 163.10059 2026-05-19T10:46:09+02:00 163.10059 2026-05-19T10:46:10+02:00 163.10059 2026-05-19T10:46:11+02:00 163.10059 2026-05-19T10:46:12+02:00 163.10059 2026-05-19T10:46:13+02:00 163.10059 2026-05-19T10:46:14+02:00 163.10059 2026-05-19T10:46:15+02:00 163.10059 2026-05-19T10:46:16+02:00 163.10059 2026-05-19T10:46:17+02:00 163 2026-05-19T10:46:18+02:00 163.10059 2026-05-19T10:46:19+02:00 163.10059 2026-05-19T10:46:20+02:00 163.10059 2026-05-19T10:46:21+02:00 163.10059 2026-05-19T10:46:22+02:00 163.10059 2026-05-19T10:46:23+02:00 163 2026-05-19T10:46:24+02:00 163 2026-05-19T10:46:25+02:00 163 2026-05-19T10:46:26+02:00 163 2026-05-19T10:46:27+02:00 163 2026-05-19T10:46:28+02:00 163 2026-05-19T10:46:29+02:00 163 2026-05-19T10:46:30+02:00 163 2026-05-19T10:46:31+02:00 163 2026-05-19T10:46:32+02:00 163 2026-05-19T10:46:33+02:00 163 2026-05-19T10:46:34+02:00 163 2026-05-19T10:46:35+02:00 163 2026-05-19T10:46:36+02:00 163 2026-05-19T10:46:37+02:00 163 2026-05-19T10:46:38+02:00 163 2026-05-19T10:46:39+02:00 163 2026-05-19T10:46:40+02:00 162.90039 2026-05-19T10:46:41+02:00 163 2026-05-19T10:46:42+02:00 162.90039 2026-05-19T10:46:43+02:00 162.7002 2026-05-19T10:46:44+02:00 162.7002 2026-05-19T10:46:45+02:00 162.60059 2026-05-19T10:46:46+02:00 162.7002 2026-05-19T10:46:47+02:00 162.40039 2026-05-19T10:46:48+02:00 162.2002 2026-05-19T10:46:49+02:00 162.10059 2026-05-19T10:46:50+02:00 162.2002 2026-05-19T10:46:51+02:00 162.2002 2026-05-19T10:46:52+02:00 162.2002 2026-05-19T10:46:53+02:00 162.10059 2026-05-19T10:46:54+02:00 162.10059 2026-05-19T10:46:55+02:00 162 2026-05-19T10:46:56+02:00 162 2026-05-19T10:46:57+02:00 162.10059 2026-05-19T10:46:58+02:00 162.10059 2026-05-19T10:46:59+02:00 162.10059 2026-05-19T10:47:00+02:00 162.10059 2026-05-19T10:47:01+02:00 162.10059 2026-05-19T10:47:02+02:00 162.10059 2026-05-19T10:47:03+02:00 162.10059 2026-05-19T10:47:04+02:00 162.10059 2026-05-19T10:47:05+02:00 162.10059 2026-05-19T10:47:06+02:00 162.10059 2026-05-19T10:47:07+02:00 162.10059 2026-05-19T10:47:08+02:00 162.10059 2026-05-19T10:47:09+02:00 162.10059 2026-05-19T10:47:10+02:00 162.10059 2026-05-19T10:47:11+02:00 162.10059 2026-05-19T10:47:12+02:00 162.10059 2026-05-19T10:47:13+02:00 162.10059 2026-05-19T10:47:14+02:00 162.10059 2026-05-19T10:47:15+02:00 162.10059 2026-05-19T10:47:16+02:00 162.10059 2026-05-19T10:47:17+02:00 162.10059 2026-05-19T10:47:18+02:00 162.10059 2026-05-19T10:47:19+02:00 162.10059 2026-05-19T10:47:20+02:00 162 2026-05-19T10:47:21+02:00 162 2026-05-19T10:47:22+02:00 161.90039 2026-05-19T10:47:23+02:00 161.90039 2026-05-19T10:47:24+02:00 161.7998 2026-05-19T10:47:25+02:00 161.7002 2026-05-19T10:47:26+02:00 161.60059 2026-05-19T10:47:27+02:00 161.7002 2026-05-19T10:47:28+02:00 161.7002 2026-05-19T10:47:29+02:00 161.7998 2026-05-19T10:47:30+02:00 162 2026-05-19T10:47:31+02:00 162.2998 2026-05-19T10:47:32+02:00 162.7002 2026-05-19T10:47:33+02:00 162.7998 2026-05-19T10:47:34+02:00 163.2002 2026-05-19T10:47:35+02:00 163 2026-05-19T10:47:36+02:00 163.2998 2026-05-19T10:47:37+02:00 163.10059 2026-05-19T10:47:38+02:00 163.10059 2026-05-19T10:47:39+02:00 162.7002 2026-05-19T10:47:40+02:00 162.40039 2026-05-19T10:47:41+02:00 162.2998 2026-05-19T10:47:42+02:00 162.2002 2026-05-19T10:47:43+02:00 162.60059 2026-05-19T10:47:44+02:00 162.5 2026-05-19T10:47:45+02:00 162.2998 2026-05-19T10:47:46+02:00 162.40039 2026-05-19T10:47:47+02:00 162 2026-05-19T10:47:48+02:00 161.7998 2026-05-19T10:47:49+02:00 161.60059 2026-05-19T10:47:50+02:00 161.5 2026-05-19T10:47:51+02:00 161.90039 2026-05-19T10:47:52+02:00 162 2026-05-19T10:47:53+02:00 162.10059 2026-05-19T10:47:54+02:00 162.10059 2026-05-19T10:47:55+02:00 162.10059 2026-05-19T10:47:56+02:00 161.7002 2026-05-19T10:47:57+02:00 161.60059 2026-05-19T10:47:58+02:00 161.40039 2026-05-19T10:47:59+02:00 161.7002 2026-05-19T10:48:00+02:00 161.7002 2026-05-19T10:48:01+02:00 161.60059 2026-05-19T10:48:02+02:00 162 2026-05-19T10:48:03+02:00 162 2026-05-19T10:48:04+02:00 161.90039 2026-05-19T10:48:05+02:00 162.40039 2026-05-19T10:48:06+02:00 162.2998 2026-05-19T10:48:07+02:00 162.2002 2026-05-19T10:48:08+02:00 162.10059 2026-05-19T10:48:09+02:00 162.2002 2026-05-19T10:48:10+02:00 161.90039 2026-05-19T10:48:11+02:00 161.5 2026-05-19T10:48:12+02:00 161.2002 2026-05-19T10:48:13+02:00 161.2002 2026-05-19T10:48:14+02:00 161.2998 2026-05-19T10:48:15+02:00 161.2998 2026-05-19T10:48:16+02:00 161.2002 2026-05-19T10:48:17+02:00 161.2002 2026-05-19T10:48:18+02:00 161.40039 2026-05-19T10:48:19+02:00 161.40039 2026-05-19T10:48:20+02:00 161.2998 2026-05-19T10:48:21+02:00 161.2998 2026-05-19T10:48:22+02:00 161.2998 2026-05-19T10:48:23+02:00 161.2998 2026-05-19T10:48:24+02:00 161.60059 2026-05-19T10:48:25+02:00 161.5 2026-05-19T10:48:26+02:00 161.5 2026-05-19T10:48:27+02:00 161.5 2026-05-19T10:48:28+02:00 161.90039 2026-05-19T10:48:29+02:00 161.7998 2026-05-19T10:48:30+02:00 161.7002 2026-05-19T10:48:31+02:00 161.60059 2026-05-19T10:48:32+02:00 161.40039 2026-05-19T10:48:33+02:00 161.10059 2026-05-19T10:48:34+02:00 161 2026-05-19T10:48:35+02:00 160.90039 2026-05-19T10:48:36+02:00 160.90039 2026-05-19T10:48:37+02:00 160.90039 2026-05-19T10:48:38+02:00 161 2026-05-19T10:48:39+02:00 161 2026-05-19T10:48:40+02:00 161.10059 2026-05-19T10:48:41+02:00 161.10059 2026-05-19T10:48:42+02:00 161 2026-05-19T10:48:43+02:00 161.2002 2026-05-19T10:48:44+02:00 161.2002 2026-05-19T10:48:45+02:00 161.2002 2026-05-19T10:48:46+02:00 161.2002 2026-05-19T10:48:47+02:00 161.2002 2026-05-19T10:48:48+02:00 161.5 2026-05-19T10:48:49+02:00 161.40039 2026-05-19T10:48:50+02:00 161.40039 2026-05-19T10:48:51+02:00 161.40039 2026-05-19T10:48:52+02:00 161.40039 2026-05-19T10:48:53+02:00 161.7998 2026-05-19T10:48:54+02:00 161.7002 2026-05-19T10:48:55+02:00 161.7002 2026-05-19T10:48:56+02:00 161.5 2026-05-19T10:48:57+02:00 161.60059 2026-05-19T10:48:58+02:00 161.40039 2026-05-19T10:48:59+02:00 161.10059 2026-05-19T10:49:00+02:00 161 2026-05-19T10:49:01+02:00 161 2026-05-19T10:49:02+02:00 161 2026-05-19T10:49:03+02:00 161 2026-05-19T10:49:04+02:00 161.10059 2026-05-19T10:49:05+02:00 161.10059 2026-05-19T10:49:06+02:00 161.10059 2026-05-19T10:49:07+02:00 161.10059 2026-05-19T10:49:08+02:00 161.10059 2026-05-19T10:49:09+02:00 161.10059 2026-05-19T10:49:10+02:00 161.10059 2026-05-19T10:49:11+02:00 161.2002 2026-05-19T10:49:12+02:00 161.2002 2026-05-19T10:49:13+02:00 161.2002 2026-05-19T10:49:14+02:00 161.2002 2026-05-19T10:49:15+02:00 161.5 2026-05-19T10:49:16+02:00 161.5 2026-05-19T10:49:17+02:00 161.40039 2026-05-19T10:49:18+02:00 161.40039 2026-05-19T10:49:19+02:00 161.5 2026-05-19T10:49:20+02:00 161.2002 2026-05-19T10:49:21+02:00 161 2026-05-19T10:49:22+02:00 161 2026-05-19T10:49:23+02:00 160.90039 2026-05-19T10:49:24+02:00 161 2026-05-19T10:49:25+02:00 161.10059 2026-05-19T10:49:26+02:00 161.10059 2026-05-19T10:49:27+02:00 161.10059 2026-05-19T10:49:28+02:00 161.2998 2026-05-19T10:49:29+02:00 161.2002 2026-05-19T10:49:30+02:00 161.2002 2026-05-19T10:49:31+02:00 161.10059 2026-05-19T10:49:32+02:00 161 2026-05-19T10:49:33+02:00 161 2026-05-19T10:49:34+02:00 160.90039 2026-05-19T10:49:35+02:00 160.90039 2026-05-19T10:49:36+02:00 161 2026-05-19T10:49:37+02:00 161 2026-05-19T10:49:38+02:00 161 2026-05-19T10:49:39+02:00 161.2002 2026-05-19T10:49:40+02:00 161.10059 2026-05-19T10:49:41+02:00 161.40039 2026-05-19T10:49:42+02:00 161.2998 2026-05-19T10:49:43+02:00 161.10059 2026-05-19T10:49:44+02:00 160.90039 2026-05-19T10:49:45+02:00 160.7998 2026-05-19T10:49:46+02:00 160.7998 2026-05-19T10:49:47+02:00 160.7998 2026-05-19T10:49:48+02:00 160.90039 2026-05-19T10:49:49+02:00 161.10059 2026-05-19T10:49:50+02:00 161.10059 2026-05-19T10:49:51+02:00 161.2002 2026-05-19T10:49:52+02:00 161.10059 2026-05-19T10:49:53+02:00 160.90039 2026-05-19T10:49:54+02:00 160.7998 2026-05-19T10:49:55+02:00 160.7002 2026-05-19T10:49:56+02:00 160.7998 2026-05-19T10:49:57+02:00 160.90039 2026-05-19T10:49:58+02:00 161 2026-05-19T10:49:59+02:00 161.2002 2026-05-19T10:50:00+02:00 161.10059 2026-05-19T10:50:01+02:00 161 2026-05-19T10:50:02+02:00 161 2026-05-19T10:50:03+02:00 160.7998 2026-05-19T10:50:04+02:00 160.7998 2026-05-19T10:50:05+02:00 160.90039 2026-05-19T10:50:06+02:00 161 2026-05-19T10:50:07+02:00 161.10059 2026-05-19T10:50:08+02:00 161.2002 2026-05-19T10:50:09+02:00 161.10059 2026-05-19T10:50:10+02:00 161 2026-05-19T10:50:11+02:00 160.90039 2026-05-19T10:50:12+02:00 160.7998 2026-05-19T10:50:13+02:00 160.90039 2026-05-19T10:50:14+02:00 161.10059 2026-05-19T10:50:15+02:00 161.2002 2026-05-19T10:50:16+02:00 161.2002 2026-05-19T10:50:17+02:00 161.2998 2026-05-19T10:50:18+02:00 161.10059 2026-05-19T10:50:19+02:00 161 2026-05-19T10:50:20+02:00 161 2026-05-19T10:50:21+02:00 161 2026-05-19T10:50:22+02:00 161 2026-05-19T10:50:23+02:00 161.10059 2026-05-19T10:50:24+02:00 161 2026-05-19T10:50:25+02:00 160.90039 2026-05-19T10:50:26+02:00 160.90039 2026-05-19T10:50:27+02:00 161 2026-05-19T10:50:28+02:00 161.10059 2026-05-19T10:50:29+02:00 161.2002 2026-05-19T10:50:30+02:00 161.2998 2026-05-19T10:50:31+02:00 161.2002 2026-05-19T10:50:32+02:00 161.2002 2026-05-19T10:50:33+02:00 161.2002 2026-05-19T10:50:34+02:00 161.10059 2026-05-19T10:50:35+02:00 160.90039 2026-05-19T10:50:36+02:00 161 2026-05-19T10:50:37+02:00 161 2026-05-19T10:50:38+02:00 161.10059 2026-05-19T10:50:39+02:00 161.10059 2026-05-19T10:50:40+02:00 161 2026-05-19T10:50:41+02:00 161 2026-05-19T10:50:42+02:00 161 2026-05-19T10:50:43+02:00 161 2026-05-19T10:50:44+02:00 161 2026-05-19T10:50:45+02:00 161 2026-05-19T10:50:46+02:00 161 2026-05-19T10:50:47+02:00 161 2026-05-19T10:50:48+02:00 161 2026-05-19T10:50:49+02:00 161.2002 2026-05-19T10:50:50+02:00 161.10059 2026-05-19T10:50:51+02:00 161 2026-05-19T10:50:52+02:00 161.10059 2026-05-19T10:50:53+02:00 161.2002 2026-05-19T10:50:54+02:00 161.5 2026-05-19T10:50:55+02:00 161.40039 2026-05-19T10:50:56+02:00 161.2002 2026-05-19T10:50:57+02:00 161.2002 2026-05-19T10:50:58+02:00 161 2026-05-19T10:50:59+02:00 161 2026-05-19T10:51:00+02:00 160.90039 2026-05-19T10:51:01+02:00 161 2026-05-19T10:51:02+02:00 161 2026-05-19T10:51:03+02:00 161 2026-05-19T10:51:04+02:00 161 2026-05-19T10:51:05+02:00 161 2026-05-19T10:51:06+02:00 161.10059 2026-05-19T10:51:07+02:00 161.2998 2026-05-19T10:51:08+02:00 161.10059 2026-05-19T10:51:09+02:00 161 2026-05-19T10:51:10+02:00 161.10059 2026-05-19T10:51:11+02:00 161.2002 2026-05-19T10:51:12+02:00 161.2002 2026-05-19T10:51:13+02:00 161.5 2026-05-19T10:51:14+02:00 161.2998 2026-05-19T10:51:15+02:00 161 2026-05-19T10:51:16+02:00 161.2002 2026-05-19T10:51:17+02:00 161.5 2026-05-19T10:51:18+02:00 161.40039 2026-05-19T10:51:19+02:00 161.10059 2026-05-19T10:51:20+02:00 161.10059 2026-05-19T10:51:21+02:00 161.10059 2026-05-19T10:51:22+02:00 161.5 2026-05-19T10:51:23+02:00 161.90039 2026-05-19T10:51:24+02:00 161.5 2026-05-19T10:51:25+02:00 161.2002 2026-05-19T10:51:26+02:00 161.60059 2026-05-19T10:51:27+02:00 161.7002 2026-05-19T10:51:28+02:00 161.40039 2026-05-19T10:51:29+02:00 161.7998 2026-05-19T10:51:30+02:00 161.5 2026-05-19T10:51:31+02:00 161.5 2026-05-19T10:51:32+02:00 161 2026-05-19T10:51:33+02:00 161 2026-05-19T10:51:34+02:00 160.90039 2026-05-19T10:51:35+02:00 161.10059 2026-05-19T10:51:36+02:00 161.2998 2026-05-19T10:51:37+02:00 161.60059 2026-05-19T10:51:38+02:00 161.90039 2026-05-19T10:51:39+02:00 161.5 2026-05-19T10:51:40+02:00 162 2026-05-19T10:51:41+02:00 162.5 2026-05-19T10:51:42+02:00 162.90039 2026-05-19T10:51:43+02:00 162.5 2026-05-19T10:51:44+02:00 162.5 2026-05-19T10:51:45+02:00 163.10059 2026-05-19T10:51:46+02:00 163.2002 2026-05-19T10:51:47+02:00 163.7998 2026-05-19T10:51:48+02:00 164.2998 2026-05-19T10:51:49+02:00 164.40039 2026-05-19T10:51:50+02:00 164.7998 2026-05-19T10:51:51+02:00 165.10059 2026-05-19T10:51:52+02:00 165.10059 2026-05-19T10:51:53+02:00 165.2002 2026-05-19T10:51:54+02:00 165.2002 2026-05-19T10:51:55+02:00 165 2026-05-19T10:51:56+02:00 165 2026-05-19T10:51:57+02:00 165 2026-05-19T10:51:58+02:00 164.7998 2026-05-19T10:51:59+02:00 164.7998 2026-05-19T10:52:00+02:00 164.60059 2026-05-19T10:52:01+02:00 164.60059 2026-05-19T10:52:02+02:00 164.5 2026-05-19T10:52:03+02:00 164.40039 2026-05-19T10:52:04+02:00 164.40039 2026-05-19T10:52:05+02:00 164.2998 2026-05-19T10:52:06+02:00 164.2002 2026-05-19T10:52:07+02:00 164.2998 2026-05-19T10:52:08+02:00 164.2998 2026-05-19T10:52:09+02:00 164.2998 2026-05-19T10:52:10+02:00 164.5 2026-05-19T10:52:11+02:00 164.7998 2026-05-19T10:52:12+02:00 165 2026-05-19T10:52:13+02:00 165.2002 2026-05-19T10:52:14+02:00 165.40039 2026-05-19T10:52:15+02:00 165.5 2026-05-19T10:52:16+02:00 165.40039 2026-05-19T10:52:17+02:00 165.60059 2026-05-19T10:52:18+02:00 166 2026-05-19T10:52:19+02:00 166.40039 2026-05-19T10:52:20+02:00 166.7002 2026-05-19T10:52:21+02:00 166.7002 2026-05-19T10:52:22+02:00 167.40039 2026-05-19T10:52:23+02:00 167.7002 2026-05-19T10:52:24+02:00 167.7998 2026-05-19T10:52:25+02:00 168.2998 2026-05-19T10:52:26+02:00 168.5 2026-05-19T10:52:27+02:00 168.7002 2026-05-19T10:52:28+02:00 169.10059 2026-05-19T10:52:29+02:00 169.2998 2026-05-19T10:52:30+02:00 169.40039 2026-05-19T10:52:31+02:00 169.90039 2026-05-19T10:52:32+02:00 170.10059 2026-05-19T10:52:33+02:00 169.7998 2026-05-19T10:52:34+02:00 169.7998 2026-05-19T10:52:35+02:00 169.2998 2026-05-19T10:52:36+02:00 168.40039 2026-05-19T10:52:37+02:00 168.2998 2026-05-19T10:52:38+02:00 168.2998 2026-05-19T10:52:39+02:00 168.40039 2026-05-19T10:52:40+02:00 169.2998 2026-05-19T10:52:41+02:00 169.40039 2026-05-19T10:52:42+02:00 169.5 2026-05-19T10:52:43+02:00 169.7002 2026-05-19T10:52:44+02:00 169.60059 2026-05-19T10:52:45+02:00 169.5 2026-05-19T10:52:46+02:00 168.60059 2026-05-19T10:52:47+02:00 168.10059 2026-05-19T10:52:48+02:00 166.7002 2026-05-19T10:52:49+02:00 166 2026-05-19T10:52:50+02:00 165.2002 2026-05-19T10:52:51+02:00 164.2998 2026-05-19T10:52:52+02:00 162.90039 2026-05-19T10:52:53+02:00 161.2998 2026-05-19T10:52:54+02:00 159.90039 2026-05-19T10:52:55+02:00 159.7002 2026-05-19T10:52:56+02:00 159.60059 2026-05-19T10:52:57+02:00 159.7998 2026-05-19T10:52:58+02:00 160 2026-05-19T10:52:59+02:00 160.10059 2026-05-19T10:53:00+02:00 160.10059 2026-05-19T10:53:01+02:00 160.10059 2026-05-19T10:53:02+02:00 160 2026-05-19T10:53:03+02:00 159.90039 2026-05-19T10:53:04+02:00 159.90039 2026-05-19T10:53:05+02:00 160 2026-05-19T10:53:06+02:00 160.2002 2026-05-19T10:53:07+02:00 160.5 2026-05-19T10:53:08+02:00 160.7002 2026-05-19T10:53:09+02:00 160 2026-05-19T10:53:10+02:00 159.7998 2026-05-19T10:53:11+02:00 160.10059 2026-05-19T10:53:12+02:00 160.10059 2026-05-19T10:53:13+02:00 161.2002 2026-05-19T10:53:14+02:00 161.10059 2026-05-19T10:53:15+02:00 161.40039 2026-05-19T10:53:16+02:00 160.40039 2026-05-19T10:53:17+02:00 160.2998 2026-05-19T10:53:18+02:00 160.2998 2026-05-19T10:53:19+02:00 159.90039 2026-05-19T10:53:20+02:00 159.7998 2026-05-19T10:53:21+02:00 159.7002 2026-05-19T10:53:22+02:00 159.7002 2026-05-19T10:53:23+02:00 159.7002 2026-05-19T10:53:24+02:00 159.90039 2026-05-19T10:53:25+02:00 160.40039 2026-05-19T10:53:26+02:00 160.40039 2026-05-19T10:53:27+02:00 160.5 2026-05-19T10:53:28+02:00 160.10059 2026-05-19T10:53:29+02:00 159.90039 2026-05-19T10:53:30+02:00 159.90039 2026-05-19T10:53:31+02:00 159.90039 2026-05-19T10:53:32+02:00 159.90039 2026-05-19T10:53:33+02:00 160 2026-05-19T10:53:34+02:00 160 2026-05-19T10:53:35+02:00 160.10059 2026-05-19T10:53:36+02:00 160.10059 2026-05-19T10:53:37+02:00 160 2026-05-19T10:53:38+02:00 159.90039 2026-05-19T10:53:39+02:00 159.90039 2026-05-19T10:53:40+02:00 160 2026-05-19T10:53:41+02:00 160.10059 2026-05-19T10:53:42+02:00 160.10059 2026-05-19T10:53:43+02:00 160.10059 2026-05-19T10:53:44+02:00 160 2026-05-19T10:53:45+02:00 159.90039 2026-05-19T10:53:46+02:00 159.90039 2026-05-19T10:53:47+02:00 160 2026-05-19T10:53:48+02:00 160.10059 2026-05-19T10:53:49+02:00 160.2998 2026-05-19T10:53:50+02:00 160.2002 2026-05-19T10:53:51+02:00 160.2002 2026-05-19T10:53:52+02:00 160.2002 2026-05-19T10:53:53+02:00 160.10059 2026-05-19T10:53:54+02:00 160 2026-05-19T10:53:55+02:00 160 2026-05-19T10:53:56+02:00 159.90039 2026-05-19T10:53:57+02:00 159.90039 2026-05-19T10:53:58+02:00 159.90039 2026-05-19T10:53:59+02:00 160.10059 2026-05-19T10:54:00+02:00 160.2002 2026-05-19T10:54:01+02:00 160.2998 2026-05-19T10:54:02+02:00 160.40039 2026-05-19T10:54:03+02:00 160.10059 2026-05-19T10:54:04+02:00 160.10059 2026-05-19T10:54:05+02:00 160.10059 2026-05-19T10:54:06+02:00 159.90039 2026-05-19T10:54:07+02:00 159.7998 2026-05-19T10:54:08+02:00 159.7998 2026-05-19T10:54:09+02:00 159.90039 2026-05-19T10:54:10+02:00 160 2026-05-19T10:54:11+02:00 160.2002 2026-05-19T10:54:12+02:00 160.10059 2026-05-19T10:54:13+02:00 160.2002 2026-05-19T10:54:14+02:00 160.2002 2026-05-19T10:54:15+02:00 160.10059 2026-05-19T10:54:16+02:00 160 2026-05-19T10:54:17+02:00 160 2026-05-19T10:54:18+02:00 159.90039 2026-05-19T10:54:19+02:00 159.90039 2026-05-19T10:54:20+02:00 159.90039 2026-05-19T10:54:21+02:00 159.90039 2026-05-19T10:54:22+02:00 160 2026-05-19T10:54:23+02:00 160 2026-05-19T10:54:24+02:00 160.10059 2026-05-19T10:54:25+02:00 160.10059 2026-05-19T10:54:26+02:00 160.10059 2026-05-19T10:54:27+02:00 160 2026-05-19T10:54:28+02:00 159.90039 2026-05-19T10:54:29+02:00 159.90039 2026-05-19T10:54:30+02:00 159.90039 2026-05-19T10:54:31+02:00 160 2026-05-19T10:54:32+02:00 160 2026-05-19T10:54:33+02:00 159.90039 2026-05-19T10:54:34+02:00 159.90039 2026-05-19T10:54:35+02:00 160 2026-05-19T10:54:36+02:00 160.10059 2026-05-19T10:54:37+02:00 160.10059 2026-05-19T10:54:38+02:00 160 2026-05-19T10:54:39+02:00 159.90039 2026-05-19T10:54:40+02:00 159.7998 2026-05-19T10:54:41+02:00 159.7998 2026-05-19T10:54:42+02:00 159.7998 2026-05-19T10:54:43+02:00 160.10059 2026-05-19T10:54:44+02:00 160.10059 2026-05-19T10:54:45+02:00 160.2002 2026-05-19T10:54:46+02:00 160.2002 2026-05-19T10:54:47+02:00 160.2002 2026-05-19T10:54:48+02:00 159.90039 2026-05-19T10:54:49+02:00 159.90039 2026-05-19T10:54:50+02:00 159.90039 2026-05-19T10:54:51+02:00 159.60059 2026-05-19T10:54:52+02:00 159.60059 2026-05-19T10:54:53+02:00 159.7002 2026-05-19T10:54:54+02:00 160 2026-05-19T10:54:55+02:00 160.5 2026-05-19T10:54:56+02:00 160.90039 2026-05-19T10:54:57+02:00 161.2002 2026-05-19T10:54:58+02:00 161.2002 2026-05-19T10:54:59+02:00 161.2998 2026-05-19T10:55:00+02:00 161.2998 2026-05-19T10:55:01+02:00 161.2002 2026-05-19T10:55:02+02:00 161.2002 2026-05-19T10:55:03+02:00 161.2002 2026-05-19T10:55:04+02:00 162.60059 2026-05-19T10:55:05+02:00 162.7998 2026-05-19T10:55:06+02:00 163.10059 2026-05-19T10:55:07+02:00 163.7998 2026-05-19T10:55:08+02:00 164.10059 2026-05-19T10:55:09+02:00 163.60059 2026-05-19T10:55:10+02:00 163.7002 2026-05-19T10:55:11+02:00 162.90039 2026-05-19T10:55:12+02:00 162.7998 2026-05-19T10:55:13+02:00 162.7002 2026-05-19T10:55:14+02:00 162 2026-05-19T10:55:15+02:00 162 2026-05-19T10:55:16+02:00 161 2026-05-19T10:55:17+02:00 161.10059 2026-05-19T10:55:18+02:00 161.2002 2026-05-19T10:55:19+02:00 160.5 2026-05-19T10:55:20+02:00 161 2026-05-19T10:55:21+02:00 161.60059 2026-05-19T10:55:22+02:00 162 2026-05-19T10:55:23+02:00 162.7998 2026-05-19T10:55:24+02:00 163.5 2026-05-19T10:55:25+02:00 164.10059 2026-05-19T10:55:26+02:00 164.40039 2026-05-19T10:55:27+02:00 164.5 2026-05-19T10:55:28+02:00 164.60059 2026-05-19T10:55:29+02:00 164.5 2026-05-19T10:55:30+02:00 164.5 2026-05-19T10:55:31+02:00 164.7002 2026-05-19T10:55:32+02:00 164.90039 2026-05-19T10:55:33+02:00 165 2026-05-19T10:55:34+02:00 165.2002 2026-05-19T10:55:35+02:00 165.40039 2026-05-19T10:55:36+02:00 165.7002 2026-05-19T10:55:37+02:00 165.90039 2026-05-19T10:55:38+02:00 166.2002 2026-05-19T10:55:39+02:00 166.40039 2026-05-19T10:55:40+02:00 166.40039 2026-05-19T10:55:41+02:00 166.60059 2026-05-19T10:55:42+02:00 166.7002 2026-05-19T10:55:43+02:00 166.60059 2026-05-19T10:55:44+02:00 166.60059 2026-05-19T10:55:45+02:00 166.5 2026-05-19T10:55:46+02:00 166.40039 2026-05-19T10:55:47+02:00 166.2998 2026-05-19T10:55:48+02:00 166 2026-05-19T10:55:49+02:00 165.7998 2026-05-19T10:55:50+02:00 165.60059 2026-05-19T10:55:51+02:00 165.2998 2026-05-19T10:55:52+02:00 165.2002 2026-05-19T10:55:53+02:00 164.90039 2026-05-19T10:55:54+02:00 164.60059 2026-05-19T10:55:55+02:00 164.5 2026-05-19T10:55:56+02:00 164.10059 2026-05-19T10:55:57+02:00 163.90039 2026-05-19T10:55:58+02:00 163.90039 2026-05-19T10:55:59+02:00 163.7998 2026-05-19T10:56:00+02:00 163.7998 2026-05-19T10:56:01+02:00 163.90039 2026-05-19T10:56:02+02:00 163.7998 2026-05-19T10:56:03+02:00 163.7998 2026-05-19T10:56:04+02:00 163.90039 2026-05-19T10:56:05+02:00 163.7998 2026-05-19T10:56:06+02:00 163.7002 2026-05-19T10:56:07+02:00 163.60059 2026-05-19T10:56:08+02:00 163.5 2026-05-19T10:56:09+02:00 163.60059 2026-05-19T10:56:10+02:00 163.5 2026-05-19T10:56:11+02:00 163.40039 2026-05-19T10:56:12+02:00 163.2998 2026-05-19T10:56:13+02:00 163.10059 2026-05-19T10:56:14+02:00 163 2026-05-19T10:56:15+02:00 162.90039 2026-05-19T10:56:16+02:00 162.90039 2026-05-19T10:56:17+02:00 162.90039 2026-05-19T10:56:18+02:00 162.90039 2026-05-19T10:56:19+02:00 162.7998 2026-05-19T10:56:20+02:00 162.90039 2026-05-19T10:56:21+02:00 163.10059 2026-05-19T10:56:22+02:00 163.40039 2026-05-19T10:56:23+02:00 163.40039 2026-05-19T10:56:24+02:00 163.7002 2026-05-19T10:56:25+02:00 164 2026-05-19T10:56:26+02:00 164.2998 2026-05-19T10:56:27+02:00 164.60059 2026-05-19T10:56:28+02:00 164.90039 2026-05-19T10:56:29+02:00 165.60059 2026-05-19T10:56:30+02:00 165.90039 2026-05-19T10:56:31+02:00 166.10059 2026-05-19T10:56:32+02:00 166.40039 2026-05-19T10:56:33+02:00 166.60059 2026-05-19T10:56:34+02:00 166.7998 2026-05-19T10:56:35+02:00 166.90039 2026-05-19T10:56:36+02:00 167.10059 2026-05-19T10:56:37+02:00 167.2002 2026-05-19T10:56:38+02:00 167.40039 2026-05-19T10:56:39+02:00 167.5 2026-05-19T10:56:40+02:00 167.60059 2026-05-19T10:56:41+02:00 167.7002 2026-05-19T10:56:42+02:00 167.7002 2026-05-19T10:56:43+02:00 167.7998 2026-05-19T10:56:44+02:00 167.7998 2026-05-19T10:56:45+02:00 167.7998 2026-05-19T10:56:46+02:00 167.7998 2026-05-19T10:56:47+02:00 167.7998 2026-05-19T10:56:48+02:00 167.7002 2026-05-19T10:56:49+02:00 167.5 2026-05-19T10:56:50+02:00 167.40039 2026-05-19T10:56:51+02:00 167.2002 2026-05-19T10:56:52+02:00 167 2026-05-19T10:56:53+02:00 166.90039 2026-05-19T10:56:54+02:00 166.7002 2026-05-19T10:56:55+02:00 166.60059 2026-05-19T10:56:56+02:00 166.40039 2026-05-19T10:56:57+02:00 166.2002 2026-05-19T10:56:58+02:00 166.2002 2026-05-19T10:56:59+02:00 166.10059 2026-05-19T10:57:00+02:00 165.90039 2026-05-19T10:57:01+02:00 165.7002 2026-05-19T10:57:02+02:00 165.40039 2026-05-19T10:57:03+02:00 165.2002 2026-05-19T10:57:04+02:00 165 2026-05-19T10:57:05+02:00 164.7998 2026-05-19T10:57:06+02:00 164.60059 2026-05-19T10:57:07+02:00 164.5 2026-05-19T10:57:08+02:00 164.2998 2026-05-19T10:57:09+02:00 164.10059 2026-05-19T10:57:10+02:00 164 2026-05-19T10:57:11+02:00 163.7998 2026-05-19T10:57:12+02:00 163.60059 2026-05-19T10:57:13+02:00 163.40039 2026-05-19T10:57:14+02:00 163.2002 2026-05-19T10:57:15+02:00 163.10059 2026-05-19T10:57:16+02:00 162.90039 2026-05-19T10:57:17+02:00 162.7998 2026-05-19T10:57:18+02:00 162.7002 2026-05-19T10:57:19+02:00 162.60059 2026-05-19T10:57:20+02:00 162.60059 2026-05-19T10:57:21+02:00 162.60059 2026-05-19T10:57:22+02:00 162.60059 2026-05-19T10:57:23+02:00 162.60059 2026-05-19T10:57:24+02:00 162.7002 2026-05-19T10:57:25+02:00 162.7002 2026-05-19T10:57:26+02:00 162.7002 2026-05-19T10:57:27+02:00 162.7002 2026-05-19T10:57:28+02:00 162.7002 2026-05-19T10:57:29+02:00 162.7002 2026-05-19T10:57:30+02:00 162.7002 2026-05-19T10:57:31+02:00 162.7002 2026-05-19T10:57:32+02:00 162.7002 2026-05-19T10:57:33+02:00 163.2002 2026-05-19T11:01:50+02:00 163.2002 2026-05-19T11:01:51+02:00 163.2998 2026-05-19T11:01:52+02:00 163.40039 2026-05-19T11:01:53+02:00 163.40039 2026-05-19T11:01:54+02:00 163.5 2026-05-19T11:01:55+02:00 163.60059 2026-05-19T11:01:56+02:00 163.60059 2026-05-19T11:01:57+02:00 163.7002 2026-05-19T11:01:58+02:00 163.7998 2026-05-19T11:01:59+02:00 163.90039 2026-05-19T11:02:00+02:00 163.90039 2026-05-19T11:02:01+02:00 164 2026-05-19T11:02:02+02:00 164.10059 2026-05-19T11:02:03+02:00 164.2002 2026-05-19T11:02:04+02:00 164.40039 2026-05-19T11:02:05+02:00 164.5 2026-05-19T11:02:06+02:00 164.7002 2026-05-19T11:02:07+02:00 164.7002 2026-05-19T11:02:08+02:00 164.7998 2026-05-19T11:02:09+02:00 165 2026-05-19T11:02:10+02:00 165.2002 2026-05-19T11:02:11+02:00 165.2998 2026-05-19T11:02:12+02:00 165.5 2026-05-19T11:02:13+02:00 165.60059 2026-05-19T11:02:14+02:00 165.7002 2026-05-19T11:02:15+02:00 165.90039 2026-05-19T11:02:16+02:00 166.10059 2026-05-19T11:02:17+02:00 166.2002 2026-05-19T11:02:18+02:00 166.40039 2026-05-19T11:02:19+02:00 166.5 2026-05-19T11:02:20+02:00 166.60059 2026-05-19T11:02:21+02:00 166.60059 2026-05-19T11:02:22+02:00 166.7002 2026-05-19T11:02:23+02:00 166.7002 2026-05-19T11:02:24+02:00 166.7002 2026-05-19T11:02:25+02:00 166.7002 2026-05-19T11:02:26+02:00 166.5 2026-05-19T11:02:27+02:00 166.2998 2026-05-19T11:02:28+02:00 166.2002 2026-05-19T11:02:29+02:00 166 2026-05-19T11:02:30+02:00 165.7998 2026-05-19T11:02:31+02:00 165.60059 2026-05-19T11:02:32+02:00 165.5 2026-05-19T11:02:33+02:00 165.40039 2026-05-19T11:02:34+02:00 165.2998 2026-05-19T11:02:35+02:00 165.2998 2026-05-19T11:02:36+02:00 165.2998 2026-05-19T11:02:37+02:00 165.2998 2026-05-19T11:02:38+02:00 165.2998 2026-05-19T11:02:39+02:00 165.2998 2026-05-19T11:02:40+02:00 165.40039 2026-05-19T11:02:41+02:00 165.40039 2026-05-19T11:02:42+02:00 165.40039 2026-05-19T11:02:43+02:00 165.2998 2026-05-19T11:02:44+02:00 165.2002 2026-05-19T11:02:45+02:00 164.90039 2026-05-19T11:02:46+02:00 164.7002 2026-05-19T11:02:47+02:00 164.60059 2026-05-19T11:02:48+02:00 164.40039 2026-05-19T11:02:49+02:00 164.10059 2026-05-19T11:02:50+02:00 163.90039 2026-05-19T11:02:51+02:00 163.5 2026-05-19T11:02:52+02:00 163.2998 2026-05-19T11:02:53+02:00 163.2002 2026-05-19T11:02:54+02:00 163.2002 2026-05-19T11:02:55+02:00 163.10059 2026-05-19T11:02:56+02:00 163 2026-05-19T11:02:57+02:00 163 2026-05-19T11:02:58+02:00 163 2026-05-19T11:02:59+02:00 163 2026-05-19T11:03:00+02:00 163.10059 2026-05-19T11:03:01+02:00 163.10059 2026-05-19T11:03:02+02:00 163.2998 2026-05-19T11:03:03+02:00 163.40039 2026-05-19T11:03:04+02:00 163.5 2026-05-19T11:03:05+02:00 163.60059 2026-05-19T11:03:06+02:00 163.7002 2026-05-19T11:03:07+02:00 163.7998 2026-05-19T11:03:08+02:00 163.90039 2026-05-19T11:03:09+02:00 164.10059 2026-05-19T11:03:10+02:00 164.5 2026-05-19T11:03:11+02:00 164.5 2026-05-19T11:03:12+02:00 164.60059 2026-05-19T11:03:13+02:00 164.7998 2026-05-19T11:03:14+02:00 164.90039 2026-05-19T11:03:15+02:00 164.5 2026-05-19T11:03:16+02:00 164.5 2026-05-19T11:03:17+02:00 164.5 2026-05-19T11:03:18+02:00 163.90039 2026-05-19T11:03:19+02:00 163.7998 2026-05-19T11:03:20+02:00 163.7998 2026-05-19T11:03:21+02:00 163.60059 2026-05-19T11:03:22+02:00 163.60059 2026-05-19T11:03:23+02:00 163.60059 2026-05-19T11:03:24+02:00 163.60059 2026-05-19T11:03:25+02:00 163.7002 2026-05-19T11:03:26+02:00 163.7998 2026-05-19T11:03:27+02:00 164 2026-05-19T11:03:28+02:00 164.10059 2026-05-19T11:03:29+02:00 163.90039 2026-05-19T11:03:30+02:00 163.90039 2026-05-19T11:03:31+02:00 163.90039 2026-05-19T11:03:32+02:00 164 2026-05-19T11:03:33+02:00 164.10059 2026-05-19T11:03:34+02:00 163.40039 2026-05-19T11:03:35+02:00 163.40039 2026-05-19T11:03:36+02:00 162.40039 2026-05-19T11:03:37+02:00 161.2002 2026-05-19T11:03:38+02:00 160.60059 2026-05-19T11:03:39+02:00 160.2002 2026-05-19T11:03:40+02:00 160 2026-05-19T11:03:41+02:00 159.7002 2026-05-19T11:03:42+02:00 159.2998 2026-05-19T11:03:43+02:00 159.10059 2026-05-19T11:03:44+02:00 158.7998 2026-05-19T11:03:45+02:00 158.90039 2026-05-19T11:03:46+02:00 158.90039 2026-05-19T11:03:47+02:00 159.2998 2026-05-19T11:03:48+02:00 159.5 2026-05-19T11:03:49+02:00 160 2026-05-19T11:03:50+02:00 160.7002 2026-05-19T11:03:51+02:00 161.7998 2026-05-19T11:03:52+02:00 163.2002 2026-05-19T11:03:53+02:00 164.40039 2026-05-19T11:03:54+02:00 165 2026-05-19T11:03:55+02:00 165.10059 2026-05-19T11:03:56+02:00 165.2998 2026-05-19T11:03:57+02:00 165.5 2026-05-19T11:03:58+02:00 166.10059 2026-05-19T11:03:59+02:00 166.2998 2026-05-19T11:04:00+02:00 166.5 2026-05-19T11:04:01+02:00 166.5 2026-05-19T11:04:02+02:00 166.40039 2026-05-19T11:04:03+02:00 166.2002 2026-05-19T11:04:04+02:00 166 2026-05-19T11:04:05+02:00 165.2998 2026-05-19T11:04:06+02:00 165.40039 2026-05-19T11:04:07+02:00 165.7998 2026-05-19T11:04:08+02:00 165.7998 2026-05-19T11:04:09+02:00 166.10059 2026-05-19T11:04:10+02:00 166.2002 2026-05-19T11:04:11+02:00 166.2998 2026-05-19T11:04:12+02:00 166.40039 2026-05-19T11:04:13+02:00 166.40039 2026-05-19T11:04:14+02:00 166.40039 2026-05-19T11:04:15+02:00 166.40039 2026-05-19T11:04:16+02:00 166.2998 2026-05-19T11:04:17+02:00 166.2002 2026-05-19T11:04:18+02:00 166 2026-05-19T11:04:19+02:00 165.90039 2026-05-19T11:04:20+02:00 165.7002 2026-05-19T11:04:21+02:00 165.40039 2026-05-19T11:04:22+02:00 165.2998 2026-05-19T11:04:23+02:00 165.10059 2026-05-19T11:04:24+02:00 165 2026-05-19T11:04:25+02:00 164.7998 2026-05-19T11:04:26+02:00 164.7002 2026-05-19T11:04:27+02:00 164.7002 2026-05-19T11:04:28+02:00 164.60059 2026-05-19T11:04:29+02:00 164.40039 2026-05-19T11:04:30+02:00 164.2998 2026-05-19T11:04:31+02:00 164.10059 2026-05-19T11:04:32+02:00 163.90039 2026-05-19T11:04:33+02:00 163.7998 2026-05-19T11:04:34+02:00 163.7998 2026-05-19T11:04:35+02:00 163.60059 2026-05-19T11:04:36+02:00 163.60059 2026-05-19T11:04:37+02:00 163.60059 2026-05-19T11:04:38+02:00 163.60059 2026-05-19T11:04:39+02:00 163.60059 2026-05-19T11:04:40+02:00 163.7002 2026-05-19T11:04:41+02:00 163.60059 2026-05-19T11:04:42+02:00 163.7002 2026-05-19T11:04:43+02:00 163.60059 2026-05-19T11:04:44+02:00 163.7002 2026-05-19T11:04:45+02:00 163.60059 2026-05-19T11:04:46+02:00 163.60059 2026-05-19T11:04:47+02:00 163.7002 2026-05-19T11:04:48+02:00 163.5 2026-05-19T11:04:49+02:00 163.60059 2026-05-19T11:04:50+02:00 163.7002 2026-05-19T11:04:51+02:00 163.5 2026-05-19T11:04:52+02:00 163.7002 2026-05-19T11:04:53+02:00 163.90039 2026-05-19T11:04:54+02:00 163.40039 2026-05-19T11:04:55+02:00 163.40039 2026-05-19T11:04:56+02:00 163.5 2026-05-19T11:04:57+02:00 163.10059 2026-05-19T11:04:58+02:00 163.2002 2026-05-19T11:04:59+02:00 162.90039 2026-05-19T11:05:00+02:00 162.90039 2026-05-19T11:05:01+02:00 162.60059 2026-05-19T11:05:02+02:00 162.60059 2026-05-19T11:05:03+02:00 162.40039 2026-05-19T11:05:04+02:00 162.5 2026-05-19T11:05:05+02:00 162.40039 2026-05-19T11:05:06+02:00 162.5 2026-05-19T11:05:07+02:00 162.40039 2026-05-19T11:05:08+02:00 162.5 2026-05-19T11:05:09+02:00 162.2998 2026-05-19T11:05:10+02:00 162.2998 2026-05-19T11:05:11+02:00 162.2998 2026-05-19T11:05:12+02:00 162.5 2026-05-19T11:05:13+02:00 162.7002 2026-05-19T11:05:14+02:00 162.7998 2026-05-19T11:05:15+02:00 162.7998 2026-05-19T11:05:16+02:00 162.7998 2026-05-19T11:05:17+02:00 162.60059 2026-05-19T11:05:18+02:00 162.2998 2026-05-19T11:05:19+02:00 162.2998 2026-05-19T11:05:20+02:00 162 2026-05-19T11:05:21+02:00 161.7998 2026-05-19T11:05:22+02:00 161.90039 2026-05-19T11:05:23+02:00 161.90039 2026-05-19T11:05:24+02:00 161.7998 2026-05-19T11:05:25+02:00 161.60059 2026-05-19T11:05:26+02:00 161.60059 2026-05-19T11:05:27+02:00 161.2998 2026-05-19T11:05:28+02:00 161.2002 2026-05-19T11:05:29+02:00 161.40039 2026-05-19T11:05:30+02:00 161.2998 2026-05-19T11:05:31+02:00 161.10059 2026-05-19T11:05:32+02:00 161 2026-05-19T11:05:33+02:00 161.10059 2026-05-19T11:05:34+02:00 161 2026-05-19T11:05:35+02:00 160.90039 2026-05-19T11:05:36+02:00 160.90039 2026-05-19T11:05:37+02:00 160.7002 2026-05-19T11:05:38+02:00 160.60059 2026-05-19T11:05:39+02:00 160.7002 2026-05-19T11:05:40+02:00 160.60059 2026-05-19T11:05:41+02:00 160.60059 2026-05-19T11:05:42+02:00 160.60059 2026-05-19T11:05:43+02:00 160.7002 2026-05-19T11:05:44+02:00 160.7998 2026-05-19T11:05:45+02:00 160.90039 2026-05-19T11:05:46+02:00 160.90039 2026-05-19T11:05:47+02:00 160.90039 2026-05-19T11:05:48+02:00 160.90039 2026-05-19T11:05:49+02:00 161 2026-05-19T11:05:50+02:00 161 2026-05-19T11:05:51+02:00 161 2026-05-19T11:05:52+02:00 161 2026-05-19T11:05:53+02:00 160.90039 2026-05-19T11:05:54+02:00 160.7998 2026-05-19T11:05:55+02:00 160.7998 2026-05-19T11:05:56+02:00 160.7998 2026-05-19T11:05:57+02:00 160.7998 2026-05-19T11:05:58+02:00 160.7002 2026-05-19T11:05:59+02:00 160.7002 2026-05-19T11:06:00+02:00 160.7002 2026-05-19T11:06:01+02:00 160.7002 2026-05-19T11:06:02+02:00 160.7002 2026-05-19T11:06:03+02:00 160.7002 2026-05-19T11:06:04+02:00 160.7002 2026-05-19T11:06:05+02:00 160.7998 2026-05-19T11:06:06+02:00 160.90039 2026-05-19T11:06:07+02:00 161 2026-05-19T11:06:08+02:00 161.2002 2026-05-19T11:06:09+02:00 161.2998 2026-05-19T11:06:10+02:00 161.2998 2026-05-19T11:06:11+02:00 161.5 2026-05-19T11:06:12+02:00 161.40039 2026-05-19T11:06:13+02:00 161.7002 2026-05-19T11:06:14+02:00 161.7998 2026-05-19T11:06:15+02:00 161.7998 2026-05-19T11:06:16+02:00 162.10059 2026-05-19T11:06:17+02:00 161.90039 2026-05-19T11:06:18+02:00 162 2026-05-19T11:06:19+02:00 161.90039 2026-05-19T11:06:20+02:00 162.10059 2026-05-19T11:06:21+02:00 161.90039 2026-05-19T11:06:22+02:00 162 2026-05-19T11:06:23+02:00 161.90039 2026-05-19T11:06:24+02:00 161.90039 2026-05-19T11:06:25+02:00 161.90039 2026-05-19T11:06:26+02:00 161.7998 2026-05-19T11:06:27+02:00 161.5 2026-05-19T11:06:28+02:00 161.2998 2026-05-19T11:06:29+02:00 160.90039 2026-05-19T11:06:30+02:00 160.7998 2026-05-19T11:06:31+02:00 160.7002 2026-05-19T11:06:32+02:00 160.40039 2026-05-19T11:06:33+02:00 160.2998 2026-05-19T11:06:34+02:00 160.2002 2026-05-19T11:06:35+02:00 159.90039 2026-05-19T11:06:36+02:00 159.7002 2026-05-19T11:06:37+02:00 159.7002 2026-05-19T11:06:38+02:00 159.5 2026-05-19T11:06:39+02:00 159.60059 2026-05-19T11:06:40+02:00 159.7002 2026-05-19T11:06:41+02:00 159.60059 2026-05-19T11:06:42+02:00 159.7998 2026-05-19T11:06:43+02:00 160 2026-05-19T11:06:44+02:00 160 2026-05-19T11:06:45+02:00 159.5 2026-05-19T11:06:46+02:00 159.40039 2026-05-19T11:06:47+02:00 159.40039 2026-05-19T11:06:48+02:00 159.40039 2026-05-19T11:06:49+02:00 159.7002 2026-05-19T11:06:50+02:00 159.90039 2026-05-19T11:06:51+02:00 159.90039 2026-05-19T11:06:52+02:00 160.40039 2026-05-19T11:06:53+02:00 160.90039 2026-05-19T11:06:54+02:00 161.60059 2026-05-19T11:06:55+02:00 161.7998 2026-05-19T11:06:56+02:00 162 2026-05-19T11:06:57+02:00 162.2002 2026-05-19T11:06:58+02:00 162.60059 2026-05-19T11:06:59+02:00 162.7998 2026-05-19T11:07:00+02:00 163 2026-05-19T11:07:01+02:00 163.2002 2026-05-19T11:07:02+02:00 163.40039 2026-05-19T11:07:03+02:00 163.40039 2026-05-19T11:07:04+02:00 163.10059 2026-05-19T11:07:05+02:00 162.5 2026-05-19T11:07:06+02:00 161.7002 2026-05-19T11:07:07+02:00 161.10059 2026-05-19T11:07:08+02:00 160.90039 2026-05-19T11:07:09+02:00 160 2026-05-19T11:07:10+02:00 160 2026-05-19T11:07:11+02:00 159.90039 2026-05-19T11:07:12+02:00 159.90039 2026-05-19T11:07:13+02:00 159.7998 2026-05-19T11:07:14+02:00 159.7998 2026-05-19T11:07:15+02:00 159.7998 2026-05-19T11:07:16+02:00 159.7002 2026-05-19T11:07:17+02:00 159.7002 2026-05-19T11:07:18+02:00 159.90039 2026-05-19T11:07:19+02:00 160.2002 2026-05-19T11:07:20+02:00 160.5 2026-05-19T11:07:21+02:00 160.7998 2026-05-19T11:07:22+02:00 161.40039 2026-05-19T11:07:23+02:00 161.7002 2026-05-19T11:07:24+02:00 162 2026-05-19T11:07:25+02:00 162.2002 2026-05-19T11:07:26+02:00 162.40039 2026-05-19T11:07:27+02:00 162.60059 2026-05-19T11:07:28+02:00 162.60059 2026-05-19T11:07:29+02:00 162.60059 2026-05-19T11:07:30+02:00 162.7998 2026-05-19T11:07:31+02:00 162.7998 2026-05-19T11:07:32+02:00 162.90039 2026-05-19T11:07:33+02:00 163 2026-05-19T11:07:34+02:00 163.10059 2026-05-19T11:07:35+02:00 163.10059 2026-05-19T11:07:36+02:00 163 2026-05-19T11:07:37+02:00 162.2002 2026-05-19T11:07:38+02:00 161.7998 2026-05-19T11:07:39+02:00 161.60059 2026-05-19T11:07:40+02:00 161.60059 2026-05-19T11:07:41+02:00 161.60059 2026-05-19T11:07:42+02:00 161.60059 2026-05-19T11:07:43+02:00 161.60059 2026-05-19T11:07:44+02:00 161.60059 2026-05-19T11:07:45+02:00 161.60059 2026-05-19T11:07:46+02:00 161.60059 2026-05-19T11:07:47+02:00 161.60059 2026-05-19T11:07:48+02:00 161.2002 2026-05-19T11:07:49+02:00 161.2002 2026-05-19T11:07:50+02:00 161.2998 2026-05-19T11:07:51+02:00 161.2998 2026-05-19T11:07:52+02:00 161.40039 2026-05-19T11:07:53+02:00 161.40039 2026-05-19T11:07:54+02:00 161.5 2026-05-19T11:07:55+02:00 161.5 2026-05-19T11:07:56+02:00 161.2002 2026-05-19T11:07:57+02:00 161.2998 2026-05-19T11:07:58+02:00 161.40039 2026-05-19T11:07:59+02:00 161.60059 2026-05-19T11:08:00+02:00 161.2998 2026-05-19T11:08:01+02:00 161.2002 2026-05-19T11:08:02+02:00 161.10059 2026-05-19T11:08:03+02:00 161.10059 2026-05-19T11:08:04+02:00 160.60059 2026-05-19T11:08:05+02:00 160.7998 2026-05-19T11:08:06+02:00 161.2998 2026-05-19T11:08:07+02:00 161.40039 2026-05-19T11:08:08+02:00 161.5 2026-05-19T11:08:09+02:00 161.5 2026-05-19T11:08:10+02:00 161.60059 2026-05-19T11:08:11+02:00 161.60059 2026-05-19T11:08:12+02:00 161.7002 2026-05-19T11:08:13+02:00 161.7002 2026-05-19T11:08:14+02:00 161.7002 2026-05-19T11:08:15+02:00 161.7998 2026-05-19T11:08:16+02:00 160.2998 2026-05-19T11:08:17+02:00 160.2002 2026-05-19T11:08:18+02:00 160.2002 2026-05-19T11:08:19+02:00 160.2002 2026-05-19T11:08:20+02:00 160.10059 2026-05-19T11:08:21+02:00 160 2026-05-19T11:08:22+02:00 160 2026-05-19T11:08:23+02:00 159.90039 2026-05-19T11:08:24+02:00 159.7998 2026-05-19T11:08:25+02:00 159.7002 2026-05-19T11:08:26+02:00 159.60059 2026-05-19T11:08:27+02:00 159.60059 2026-05-19T11:08:28+02:00 159.5 2026-05-19T11:08:29+02:00 159.40039 2026-05-19T11:08:30+02:00 159.40039 2026-05-19T11:08:31+02:00 160.40039 2026-05-19T11:08:32+02:00 160.2998 2026-05-19T11:08:33+02:00 160.2002 2026-05-19T11:08:34+02:00 160.10059 2026-05-19T11:08:35+02:00 160 2026-05-19T11:08:36+02:00 160 2026-05-19T11:08:37+02:00 161.10059 2026-05-19T11:08:38+02:00 161 2026-05-19T11:08:39+02:00 160.90039 2026-05-19T11:08:40+02:00 160.7998 2026-05-19T11:08:41+02:00 160.7998 2026-05-19T11:08:42+02:00 160.7002 2026-05-19T11:08:43+02:00 160.60059 2026-05-19T11:08:44+02:00 160.5 2026-05-19T11:08:45+02:00 161.40039 2026-05-19T11:08:46+02:00 160.90039 2026-05-19T11:08:47+02:00 160.2002 2026-05-19T11:08:48+02:00 159.40039 2026-05-19T11:08:49+02:00 159.40039 2026-05-19T11:08:50+02:00 159.60059 2026-05-19T11:08:51+02:00 159.60059 2026-05-19T11:08:52+02:00 159.60059 2026-05-19T11:08:53+02:00 159.5 2026-05-19T11:08:54+02:00 159.5 2026-05-19T11:08:55+02:00 159.40039 2026-05-19T11:08:56+02:00 159.5 2026-05-19T11:08:57+02:00 159.40039 2026-05-19T11:08:58+02:00 159.2998 2026-05-19T11:08:59+02:00 159.2002 2026-05-19T11:09:00+02:00 159.10059 2026-05-19T11:09:01+02:00 159.10059 2026-05-19T11:09:02+02:00 159.10059 2026-05-19T11:09:03+02:00 159 2026-05-19T11:09:04+02:00 159 2026-05-19T11:09:05+02:00 159.10059 2026-05-19T11:09:06+02:00 159.10059 2026-05-19T11:09:07+02:00 159.10059 2026-05-19T11:09:08+02:00 159.10059 2026-05-19T11:09:09+02:00 159.10059 2026-05-19T11:09:10+02:00 159.10059 2026-05-19T11:09:11+02:00 159.10059 2026-05-19T11:09:12+02:00 159.10059 2026-05-19T11:09:13+02:00 159.10059 2026-05-19T11:09:14+02:00 159.10059 2026-05-19T11:09:15+02:00 159.10059 2026-05-19T11:09:16+02:00 159.10059 2026-05-19T11:09:17+02:00 159.10059 2026-05-19T11:09:18+02:00 159.10059 2026-05-19T11:09:19+02:00 159.10059 2026-05-19T11:09:20+02:00 159.10059 2026-05-19T11:09:21+02:00 159.10059 2026-05-19T11:09:22+02:00 159.10059 2026-05-19T11:09:23+02:00 159.2002 2026-05-19T11:09:24+02:00 159.2002 2026-05-19T11:09:25+02:00 159.2998 2026-05-19T11:09:26+02:00 159.2002 2026-05-19T11:09:27+02:00 159.10059 2026-05-19T11:09:28+02:00 159 2026-05-19T11:09:29+02:00 159 2026-05-19T11:09:30+02:00 159.10059 2026-05-19T11:09:31+02:00 159.10059 2026-05-19T11:09:32+02:00 159.10059 2026-05-19T11:09:33+02:00 159.10059 2026-05-19T11:09:34+02:00 159 2026-05-19T11:09:35+02:00 159.10059 2026-05-19T11:09:36+02:00 159.2002 2026-05-19T11:09:37+02:00 159.40039 2026-05-19T11:09:38+02:00 159.7002 2026-05-19T11:09:39+02:00 159.60059 2026-05-19T11:09:40+02:00 159.60059 2026-05-19T11:09:41+02:00 159.7002 2026-05-19T11:09:42+02:00 159.40039 2026-05-19T11:09:43+02:00 159.60059 2026-05-19T11:09:44+02:00 159.2002 2026-05-19T11:09:45+02:00 159.2002 2026-05-19T11:09:46+02:00 159.2998 2026-05-19T11:09:47+02:00 158.90039 2026-05-19T11:09:48+02:00 158.90039 2026-05-19T11:09:49+02:00 159.10059 2026-05-19T11:09:50+02:00 159 2026-05-19T11:09:51+02:00 159.10059 2026-05-19T11:09:52+02:00 158.90039 2026-05-19T11:09:53+02:00 159 2026-05-19T11:09:54+02:00 159 2026-05-19T11:09:55+02:00 158.7998 2026-05-19T11:09:56+02:00 158.7998 2026-05-19T11:09:57+02:00 158.60059 2026-05-19T11:09:58+02:00 158.7002 2026-05-19T11:09:59+02:00 158.7998 2026-05-19T11:10:00+02:00 158.60059 2026-05-19T11:10:01+02:00 158.7998 2026-05-19T11:10:02+02:00 158.90039 2026-05-19T11:10:03+02:00 158.7002 2026-05-19T11:10:04+02:00 158.90039 2026-05-19T11:10:05+02:00 158.90039 2026-05-19T11:10:06+02:00 159 2026-05-19T11:10:07+02:00 158.7002 2026-05-19T11:10:08+02:00 158.7998 2026-05-19T11:10:09+02:00 158.7002 2026-05-19T11:10:10+02:00 158.7002 2026-05-19T11:10:11+02:00 158.60059 2026-05-19T11:10:12+02:00 158.7002 2026-05-19T11:10:13+02:00 158.7998 2026-05-19T11:10:14+02:00 158.7002 2026-05-19T11:10:15+02:00 158.7002 2026-05-19T11:10:16+02:00 158.40039 2026-05-19T11:10:17+02:00 158.5 2026-05-19T11:10:18+02:00 158.2002 2026-05-19T11:10:19+02:00 158.2998 2026-05-19T11:10:20+02:00 158.5 2026-05-19T11:10:21+02:00 158.5 2026-05-19T11:10:22+02:00 158.60059 2026-05-19T11:10:23+02:00 158.7002 2026-05-19T11:10:24+02:00 158.5 2026-05-19T11:10:25+02:00 158.5 2026-05-19T11:10:26+02:00 158.40039 2026-05-19T11:10:27+02:00 158.5 2026-05-19T11:10:28+02:00 158.60059 2026-05-19T11:10:29+02:00 158.40039 2026-05-19T11:10:30+02:00 158.5 2026-05-19T11:10:31+02:00 158.5 2026-05-19T11:10:32+02:00 158.2998 2026-05-19T11:10:33+02:00 158.40039 2026-05-19T11:10:34+02:00 158.2002 2026-05-19T11:10:35+02:00 158.2998 2026-05-19T11:10:36+02:00 158.2998 2026-05-19T11:10:37+02:00 158.2002 2026-05-19T11:10:38+02:00 158.2002 2026-05-19T11:10:39+02:00 158.2002 2026-05-19T11:10:40+02:00 158.2002 2026-05-19T11:10:41+02:00 158.2002 2026-05-19T11:10:42+02:00 158.2002 2026-05-19T11:10:43+02:00 158.10059 2026-05-19T11:10:44+02:00 158.10059 2026-05-19T11:10:45+02:00 158.10059 2026-05-19T11:10:46+02:00 158.10059 2026-05-19T11:10:47+02:00 158.10059 2026-05-19T11:10:48+02:00 158.10059 2026-05-19T11:10:49+02:00 158.10059 2026-05-19T11:10:50+02:00 158.10059 2026-05-19T11:10:51+02:00 158.10059 2026-05-19T11:10:52+02:00 158.10059 2026-05-19T11:10:53+02:00 158 2026-05-19T11:10:54+02:00 158.10059 2026-05-19T11:10:55+02:00 158.10059 2026-05-19T11:10:56+02:00 158.10059 2026-05-19T11:10:57+02:00 158.2002 2026-05-19T11:10:58+02:00 158.2002 2026-05-19T11:10:59+02:00 158.2002 2026-05-19T11:11:00+02:00 158.10059 2026-05-19T11:11:01+02:00 158.10059 2026-05-19T11:11:02+02:00 158.10059 2026-05-19T11:11:03+02:00 158.10059 2026-05-19T11:11:04+02:00 158.10059 2026-05-19T11:11:05+02:00 158.2002 2026-05-19T11:11:06+02:00 158.2002 2026-05-19T11:11:07+02:00 158.2002 2026-05-19T11:11:08+02:00 158.2002 2026-05-19T11:11:09+02:00 158.2002 2026-05-19T11:11:10+02:00 158.2998 2026-05-19T11:11:11+02:00 158.2002 2026-05-19T11:11:12+02:00 158.2998 2026-05-19T11:11:13+02:00 158.2002 2026-05-19T11:11:14+02:00 158.2998 2026-05-19T11:11:15+02:00 158.2998 2026-05-19T11:11:16+02:00 158.2998 2026-05-19T11:11:17+02:00 158.2998 2026-05-19T11:11:18+02:00 158.40039 2026-05-19T11:11:19+02:00 158.40039 2026-05-19T11:11:20+02:00 158.40039 2026-05-19T11:11:21+02:00 158.5 2026-05-19T11:11:22+02:00 158.60059 2026-05-19T11:11:23+02:00 158.5 2026-05-19T11:11:24+02:00 158.60059 2026-05-19T11:11:25+02:00 158.5 2026-05-19T11:11:26+02:00 158.5 2026-05-19T11:11:27+02:00 158.2998 2026-05-19T11:11:28+02:00 158.40039 2026-05-19T11:11:29+02:00 158.2998 2026-05-19T11:11:30+02:00 158.2998 2026-05-19T11:11:31+02:00 158.2998 2026-05-19T11:11:32+02:00 158.2002 2026-05-19T11:11:33+02:00 158.2998 2026-05-19T11:11:34+02:00 158.2998 2026-05-19T11:11:35+02:00 158.2998 2026-05-19T11:11:36+02:00 158.2002 2026-05-19T11:11:37+02:00 158.2998 2026-05-19T11:11:38+02:00 158.40039 2026-05-19T11:11:39+02:00 158.2998 2026-05-19T11:11:40+02:00 158.2998 2026-05-19T11:11:41+02:00 158.2002 2026-05-19T11:11:42+02:00 158.2998 2026-05-19T11:11:43+02:00 158.40039 2026-05-19T11:11:44+02:00 158.2998 2026-05-19T11:11:45+02:00 158.40039 2026-05-19T11:11:46+02:00 158.2998 2026-05-19T11:11:47+02:00 158.2998 2026-05-19T11:11:48+02:00 158.2002 2026-05-19T11:11:49+02:00 158.2002 2026-05-19T11:11:50+02:00 158.2002 2026-05-19T11:11:51+02:00 158.2998 2026-05-19T11:11:52+02:00 158.2998 2026-05-19T11:11:53+02:00 158.40039 2026-05-19T11:11:54+02:00 158.2998 2026-05-19T11:11:55+02:00 158.10059 2026-05-19T11:11:56+02:00 158.2002 2026-05-19T11:11:57+02:00 158.10059 2026-05-19T11:11:58+02:00 158.10059 2026-05-19T11:11:59+02:00 158.10059 2026-05-19T11:12:00+02:00 158.10059 2026-05-19T11:12:01+02:00 158.10059 2026-05-19T11:12:02+02:00 158.10059 2026-05-19T11:12:03+02:00 158.10059 2026-05-19T11:12:04+02:00 158.10059 2026-05-19T11:12:05+02:00 158.10059 2026-05-19T11:12:06+02:00 158.10059 2026-05-19T11:12:07+02:00 158.10059 2026-05-19T11:12:08+02:00 158.10059 2026-05-19T11:12:09+02:00 158.10059 2026-05-19T11:12:10+02:00 158.2002 2026-05-19T11:12:11+02:00 158.2002 2026-05-19T11:12:12+02:00 158.10059 2026-05-19T11:12:13+02:00 158.10059 2026-05-19T11:12:14+02:00 158.2002 2026-05-19T11:12:15+02:00 158.2002 2026-05-19T11:12:16+02:00 158.2002 2026-05-19T11:12:17+02:00 158.10059 2026-05-19T11:12:18+02:00 158.10059 2026-05-19T11:12:19+02:00 158.2002 2026-05-19T11:12:20+02:00 158.2998 2026-05-19T11:12:21+02:00 158.2002 2026-05-19T11:12:22+02:00 158.2002 2026-05-19T11:12:23+02:00 158.10059 2026-05-19T11:12:24+02:00 158.2002 2026-05-19T11:12:25+02:00 158.10059 2026-05-19T11:12:26+02:00 158.2002 2026-05-19T11:12:27+02:00 158.2002 2026-05-19T11:12:28+02:00 158.2002 2026-05-19T11:12:29+02:00 158.2002 2026-05-19T11:12:30+02:00 158.2002 2026-05-19T11:12:31+02:00 158.2002 2026-05-19T11:12:32+02:00 158.2002 2026-05-19T11:12:33+02:00 158.10059 2026-05-19T11:12:34+02:00 158.10059 2026-05-19T11:12:35+02:00 158.10059 2026-05-19T11:12:36+02:00 158.10059 2026-05-19T11:12:37+02:00 158.10059 2026-05-19T11:12:38+02:00 158.10059 2026-05-19T11:12:39+02:00 158.10059 2026-05-19T11:12:40+02:00 158.10059 2026-05-19T11:12:41+02:00 158.10059 2026-05-19T11:12:42+02:00 158.10059 2026-05-19T11:12:43+02:00 158 2026-05-19T11:12:44+02:00 158 2026-05-19T11:12:45+02:00 158 2026-05-19T11:12:46+02:00 158 2026-05-19T11:12:47+02:00 158.10059 2026-05-19T11:12:48+02:00 158.10059 2026-05-19T11:12:49+02:00 158.10059 2026-05-19T11:12:50+02:00 158.10059 2026-05-19T11:12:51+02:00 158 2026-05-19T11:12:52+02:00 158 2026-05-19T11:12:53+02:00 158 2026-05-19T11:12:54+02:00 158.10059 2026-05-19T11:12:55+02:00 158.10059 2026-05-19T11:12:56+02:00 158.10059 2026-05-19T11:12:57+02:00 158.10059 2026-05-19T11:12:58+02:00 158.2002 2026-05-19T11:12:59+02:00 158.10059 2026-05-19T11:13:00+02:00 158 2026-05-19T11:13:01+02:00 157.90039 2026-05-19T11:13:02+02:00 158 2026-05-19T11:13:03+02:00 158 2026-05-19T11:13:04+02:00 157.90039 2026-05-19T11:13:05+02:00 158.10059 2026-05-19T11:13:06+02:00 158.10059 2026-05-19T11:13:07+02:00 158.5 2026-05-19T11:13:08+02:00 158.5 2026-05-19T11:13:09+02:00 159.10059 2026-05-19T11:13:10+02:00 158.90039 2026-05-19T11:13:11+02:00 159 2026-05-19T11:13:12+02:00 159 2026-05-19T11:13:13+02:00 158.7998 2026-05-19T11:13:14+02:00 159 2026-05-19T11:13:15+02:00 160.7002 2026-05-19T11:13:16+02:00 162 2026-05-19T11:13:17+02:00 161.2002 2026-05-19T11:13:18+02:00 162.40039 2026-05-19T11:13:19+02:00 161.90039 2026-05-19T11:13:20+02:00 161.90039 2026-05-19T11:13:21+02:00 162 2026-05-19T11:13:22+02:00 162.2998 2026-05-19T11:13:23+02:00 162.7998 2026-05-19T11:13:24+02:00 162.5 2026-05-19T11:13:25+02:00 163 2026-05-19T11:13:26+02:00 163 2026-05-19T11:13:27+02:00 163 2026-05-19T11:13:28+02:00 163.2002 2026-05-19T11:13:29+02:00 163.5 2026-05-19T11:13:30+02:00 163.5 2026-05-19T11:13:31+02:00 163.5 2026-05-19T11:13:32+02:00 163.40039 2026-05-19T11:13:33+02:00 163.2002 2026-05-19T11:13:34+02:00 162.90039 2026-05-19T11:13:35+02:00 162.7002 2026-05-19T11:13:36+02:00 162.7002 2026-05-19T11:13:37+02:00 162.40039 2026-05-19T11:13:38+02:00 162.5 2026-05-19T11:13:39+02:00 162.7998 2026-05-19T11:13:40+02:00 162.7998 2026-05-19T11:13:41+02:00 162.90039 2026-05-19T11:13:42+02:00 163.10059 2026-05-19T11:13:43+02:00 163.10059 2026-05-19T11:13:44+02:00 163.10059 2026-05-19T11:13:45+02:00 163.10059 2026-05-19T11:13:46+02:00 163.10059 2026-05-19T11:13:47+02:00 163.10059 2026-05-19T11:13:48+02:00 163.2002 2026-05-19T11:13:49+02:00 163.2002 2026-05-19T11:13:50+02:00 163.2998 2026-05-19T11:13:51+02:00 163.2998 2026-05-19T11:13:52+02:00 163.40039 2026-05-19T11:13:53+02:00 163.40039 2026-05-19T11:13:54+02:00 163.40039 2026-05-19T11:13:55+02:00 163.2002 2026-05-19T11:13:56+02:00 163.40039 2026-05-19T11:13:57+02:00 163.10059 2026-05-19T11:13:58+02:00 162.7002 2026-05-19T11:13:59+02:00 162.5 2026-05-19T11:14:00+02:00 162.2998 2026-05-19T11:14:01+02:00 162 2026-05-19T11:14:02+02:00 161.7998 2026-05-19T11:14:03+02:00 162.2002 2026-05-19T11:14:04+02:00 162 2026-05-19T11:14:05+02:00 161.7002 2026-05-19T11:14:06+02:00 161.40039 2026-05-19T11:14:07+02:00 161 2026-05-19T11:14:08+02:00 161 2026-05-19T11:14:09+02:00 160.60059 2026-05-19T11:14:10+02:00 160.2002 2026-05-19T11:14:11+02:00 159.7998 2026-05-19T11:14:12+02:00 159.40039 2026-05-19T11:14:13+02:00 158.90039 2026-05-19T11:14:14+02:00 158.5 2026-05-19T11:14:15+02:00 158.2998 2026-05-19T11:14:16+02:00 158 2026-05-19T11:14:17+02:00 158 2026-05-19T11:14:18+02:00 158 2026-05-19T11:14:19+02:00 158.10059 2026-05-19T11:14:20+02:00 158.2002 2026-05-19T11:14:21+02:00 158.40039 2026-05-19T11:14:22+02:00 158.40039 2026-05-19T11:14:23+02:00 158.60059 2026-05-19T11:14:24+02:00 158.90039 2026-05-19T11:14:25+02:00 159.2002 2026-05-19T11:14:26+02:00 159.60059 2026-05-19T11:14:27+02:00 159.60059 2026-05-19T11:14:28+02:00 160 2026-05-19T11:14:29+02:00 160.10059 2026-05-19T11:14:30+02:00 160 2026-05-19T11:14:31+02:00 160.2002 2026-05-19T11:14:32+02:00 160.2002 2026-05-19T11:14:33+02:00 160.7998 2026-05-19T11:14:34+02:00 160.7998 2026-05-19T11:14:35+02:00 161.2002 2026-05-19T11:14:36+02:00 161.40039 2026-05-19T11:14:37+02:00 161.10059 2026-05-19T11:14:38+02:00 160.7998 2026-05-19T11:14:39+02:00 160.2002 2026-05-19T11:14:40+02:00 160.2002 2026-05-19T11:14:41+02:00 160.2002 2026-05-19T11:14:42+02:00 160.2998 2026-05-19T11:14:43+02:00 160.10059 2026-05-19T11:14:44+02:00 159.5 2026-05-19T11:14:45+02:00 159.2998 2026-05-19T11:14:46+02:00 159 2026-05-19T11:14:47+02:00 158.90039 2026-05-19T11:14:48+02:00 159.40039 2026-05-19T11:14:49+02:00 159.60059 2026-05-19T11:14:50+02:00 159.7002 2026-05-19T11:14:51+02:00 159.7998 2026-05-19T11:14:52+02:00 159.7998 2026-05-19T11:14:53+02:00 160.10059 2026-05-19T11:14:54+02:00 160.10059 2026-05-19T11:14:55+02:00 160.2998 2026-05-19T11:14:56+02:00 160.10059 2026-05-19T11:14:57+02:00 160.2002 2026-05-19T11:14:58+02:00 160 2026-05-19T11:14:59+02:00 160.10059 2026-05-19T11:15:00+02:00 160.2998 2026-05-19T11:15:01+02:00 160.2998 2026-05-19T11:15:02+02:00 160.40039 2026-05-19T11:15:03+02:00 160.60059 2026-05-19T11:15:04+02:00 160.60059 2026-05-19T11:15:05+02:00 160.7002 2026-05-19T11:15:06+02:00 160.7998 2026-05-19T11:15:07+02:00 161.10059 2026-05-19T11:15:08+02:00 161.10059 2026-05-19T11:15:09+02:00 161.2998 2026-05-19T11:15:10+02:00 161.60059 2026-05-19T11:15:11+02:00 161.90039 2026-05-19T11:15:12+02:00 162.2998 2026-05-19T11:15:13+02:00 162.7998 2026-05-19T11:15:14+02:00 163.60059 2026-05-19T11:15:15+02:00 163.5 2026-05-19T11:15:16+02:00 163.5 2026-05-19T11:15:17+02:00 163 2026-05-19T11:15:18+02:00 162.2002 2026-05-19T11:15:19+02:00 161.2998 2026-05-19T11:15:20+02:00 160.40039 2026-05-19T11:15:21+02:00 160.40039 2026-05-19T11:15:22+02:00 159.10059 2026-05-19T11:15:23+02:00 159.10059 2026-05-19T11:15:24+02:00 158.2002 2026-05-19T11:15:25+02:00 158.2002 2026-05-19T11:15:26+02:00 158 2026-05-19T11:15:27+02:00 158.5 2026-05-19T11:15:28+02:00 159.2002 2026-05-19T11:15:29+02:00 159.7998 2026-05-19T11:15:30+02:00 160.5 2026-05-19T11:15:31+02:00 161.7002 2026-05-19T11:15:32+02:00 162.40039 2026-05-19T11:15:33+02:00 162.7998 2026-05-19T11:15:34+02:00 163.60059 2026-05-19T11:15:35+02:00 163.60059 2026-05-19T11:15:36+02:00 163.7998 2026-05-19T11:15:37+02:00 163.2002 2026-05-19T11:15:38+02:00 163.10059 2026-05-19T11:15:39+02:00 162.60059 2026-05-19T11:15:40+02:00 162.10059 2026-05-19T11:15:41+02:00 161.7002 2026-05-19T11:15:42+02:00 161.90039 2026-05-19T11:15:43+02:00 161.7002 2026-05-19T11:15:44+02:00 161.2998 2026-05-19T11:15:45+02:00 161.5 2026-05-19T11:15:46+02:00 161.2998 2026-05-19T11:15:47+02:00 161.2002 2026-05-19T11:15:48+02:00 161.2002 2026-05-19T11:15:49+02:00 161.10059 2026-05-19T11:15:50+02:00 160.7998 2026-05-19T11:15:51+02:00 160.60059 2026-05-19T11:15:52+02:00 160.7998 2026-05-19T11:15:53+02:00 160.60059 2026-05-19T11:15:54+02:00 160.60059 2026-05-19T11:15:55+02:00 160.90039 2026-05-19T11:15:56+02:00 160.60059 2026-05-19T11:15:57+02:00 160.5 2026-05-19T11:15:58+02:00 160.7998 2026-05-19T11:15:59+02:00 161 2026-05-19T11:16:00+02:00 161.2998 2026-05-19T11:16:01+02:00 161.2002 2026-05-19T11:16:02+02:00 161.40039 2026-05-19T11:16:03+02:00 161.5 2026-05-19T11:16:04+02:00 161.60059 2026-05-19T11:16:05+02:00 161.7002 2026-05-19T11:16:06+02:00 161.7998 2026-05-19T11:16:07+02:00 161.90039 2026-05-19T11:16:08+02:00 161.90039 2026-05-19T11:16:09+02:00 161.90039 2026-05-19T11:16:10+02:00 161.90039 2026-05-19T11:16:11+02:00 161.7998 2026-05-19T11:16:12+02:00 161.7998 2026-05-19T11:16:13+02:00 161.7002 2026-05-19T11:16:14+02:00 161.7002 2026-05-19T11:16:15+02:00 161.60059 2026-05-19T11:16:16+02:00 161.60059 2026-05-19T11:16:17+02:00 161.5 2026-05-19T11:16:18+02:00 161.10059 2026-05-19T11:16:19+02:00 160.7002 2026-05-19T11:16:20+02:00 160.40039 2026-05-19T11:16:21+02:00 159.90039 2026-05-19T11:16:22+02:00 159.7998 2026-05-19T11:16:23+02:00 159.10059 2026-05-19T11:16:24+02:00 159 2026-05-19T11:16:25+02:00 158.40039 2026-05-19T11:16:26+02:00 158.40039 2026-05-19T11:16:27+02:00 158.10059 2026-05-19T11:16:28+02:00 158.2998 2026-05-19T11:16:29+02:00 158.2998 2026-05-19T11:16:30+02:00 158.2002 2026-05-19T11:16:31+02:00 158.2002 2026-05-19T11:16:32+02:00 157.90039 2026-05-19T11:16:33+02:00 157.7998 2026-05-19T11:16:34+02:00 157.7998 2026-05-19T11:16:35+02:00 157.7998 2026-05-19T11:16:36+02:00 157.7002 2026-05-19T11:16:37+02:00 157.60059 2026-05-19T11:16:38+02:00 157.60059 2026-05-19T11:16:39+02:00 157.7998 2026-05-19T11:16:40+02:00 158 2026-05-19T11:16:41+02:00 158.7002 2026-05-19T11:16:42+02:00 158.7002 2026-05-19T11:16:43+02:00 159.40039 2026-05-19T11:16:44+02:00 159.90039 2026-05-19T11:16:45+02:00 159.7998 2026-05-19T11:16:46+02:00 160 2026-05-19T11:16:47+02:00 159.7002 2026-05-19T11:16:48+02:00 159.5 2026-05-19T11:16:49+02:00 159.2002 2026-05-19T11:16:50+02:00 159.2002 2026-05-19T11:16:51+02:00 158.7002 2026-05-19T11:16:52+02:00 158.5 2026-05-19T11:16:53+02:00 158.2002 2026-05-19T11:16:54+02:00 158.40039 2026-05-19T11:16:55+02:00 158.2002 2026-05-19T11:16:56+02:00 157.90039 2026-05-19T11:16:57+02:00 157.7998 2026-05-19T11:16:58+02:00 157.7998 2026-05-19T11:16:59+02:00 157.7998 2026-05-19T11:17:00+02:00 157.7998 2026-05-19T11:17:01+02:00 157.90039 2026-05-19T11:17:02+02:00 157.90039 2026-05-19T11:17:03+02:00 157.90039 2026-05-19T11:17:04+02:00 158 2026-05-19T11:17:05+02:00 158.10059 2026-05-19T11:17:06+02:00 158.2002 2026-05-19T11:17:07+02:00 158.40039 2026-05-19T11:17:08+02:00 158.60059 2026-05-19T11:17:09+02:00 158.7998 2026-05-19T11:17:10+02:00 158.90039 2026-05-19T11:17:11+02:00 159.10059 2026-05-19T11:17:12+02:00 159.2998 2026-05-19T11:17:13+02:00 159.60059 2026-05-19T11:17:14+02:00 160.10059 2026-05-19T11:17:15+02:00 160.60059 2026-05-19T11:17:16+02:00 161.10059 2026-05-19T11:17:17+02:00 161.40039 2026-05-19T11:17:18+02:00 161.60059 2026-05-19T11:17:19+02:00 161.7998 2026-05-19T11:17:20+02:00 162 2026-05-19T11:17:21+02:00 162.2002 2026-05-19T11:17:22+02:00 162.2998 2026-05-19T11:17:23+02:00 162.5 2026-05-19T11:17:24+02:00 162.7002 2026-05-19T11:17:25+02:00 163 2026-05-19T11:17:26+02:00 163.2002 2026-05-19T11:17:27+02:00 163.5 2026-05-19T11:17:28+02:00 163.7998 2026-05-19T11:17:29+02:00 163.7998 2026-05-19T11:17:30+02:00 163.60059 2026-05-19T11:17:31+02:00 163.7002 2026-05-19T11:17:32+02:00 163.60059 2026-05-19T11:17:33+02:00 163.5 2026-05-19T11:17:34+02:00 163.40039 2026-05-19T11:17:35+02:00 163.2002 2026-05-19T11:17:36+02:00 163.2002 2026-05-19T11:17:37+02:00 163.2002 2026-05-19T11:17:38+02:00 163.10059 2026-05-19T11:17:39+02:00 163.2002 2026-05-19T11:17:40+02:00 163.2998 2026-05-19T11:17:41+02:00 163.2002 2026-05-19T11:17:42+02:00 163.2998 2026-05-19T11:17:43+02:00 163.2002 2026-05-19T11:17:44+02:00 163.40039 2026-05-19T11:17:45+02:00 163.2002 2026-05-19T11:17:46+02:00 163.2998 2026-05-19T11:17:47+02:00 163.2002 2026-05-19T11:17:48+02:00 163.2002 2026-05-19T11:17:49+02:00 163.10059 2026-05-19T11:17:50+02:00 163.10059 2026-05-19T11:17:51+02:00 163 2026-05-19T11:17:52+02:00 162.90039 2026-05-19T11:17:53+02:00 162.7998 2026-05-19T11:17:54+02:00 162.7002 2026-05-19T11:17:55+02:00 162.7002 2026-05-19T11:17:56+02:00 162.7002 2026-05-19T11:17:57+02:00 162.7002 2026-05-19T11:17:58+02:00 162.7002 2026-05-19T11:17:59+02:00 162.7002 2026-05-19T11:18:00+02:00 162.7002 2026-05-19T11:18:01+02:00 162.7002 2026-05-19T11:18:02+02:00 162.7002 2026-05-19T11:18:03+02:00 162.7002 2026-05-19T11:18:04+02:00 162.7998 2026-05-19T11:18:05+02:00 162.90039 2026-05-19T11:18:06+02:00 163 2026-05-19T11:18:07+02:00 163.10059 2026-05-19T11:18:08+02:00 163.2002 2026-05-19T11:18:09+02:00 163.2998 2026-05-19T11:18:10+02:00 163.60059 2026-05-19T11:18:11+02:00 163.7998 2026-05-19T11:18:12+02:00 163.90039 2026-05-19T11:18:13+02:00 164.10059 2026-05-19T11:18:14+02:00 164.2998 2026-05-19T11:18:15+02:00 164.5 2026-05-19T11:18:16+02:00 164.7998 2026-05-19T11:18:17+02:00 164.90039 2026-05-19T11:18:18+02:00 165 2026-05-19T11:18:19+02:00 165.10059 2026-05-19T11:18:20+02:00 165.10059 2026-05-19T11:18:21+02:00 165.10059 2026-05-19T11:18:22+02:00 164.90039 2026-05-19T11:18:23+02:00 164.7002 2026-05-19T11:18:24+02:00 164.5 2026-05-19T11:18:25+02:00 164.10059 2026-05-19T11:18:26+02:00 163.7002 2026-05-19T11:18:27+02:00 162.7002 2026-05-19T11:18:28+02:00 162.2002 2026-05-19T11:18:29+02:00 162 2026-05-19T11:18:30+02:00 161.7998 2026-05-19T11:18:31+02:00 161.60059 2026-05-19T11:18:32+02:00 161.60059 2026-05-19T11:18:33+02:00 161.60059 2026-05-19T11:18:34+02:00 161.60059 2026-05-19T11:18:35+02:00 161.60059 2026-05-19T11:18:36+02:00 161.60059 2026-05-19T11:18:37+02:00 161.60059 2026-05-19T11:18:38+02:00 161.5 2026-05-19T11:18:39+02:00 161.5 2026-05-19T11:18:40+02:00 161.5 2026-05-19T11:18:41+02:00 161.5 2026-05-19T11:18:42+02:00 161.5 2026-05-19T11:18:43+02:00 161.5 2026-05-19T11:18:44+02:00 161.5 2026-05-19T11:18:45+02:00 161.60059 2026-05-19T11:18:46+02:00 161.7002 2026-05-19T11:18:47+02:00 162.10059 2026-05-19T11:18:48+02:00 162.40039 2026-05-19T11:18:49+02:00 162.60059 2026-05-19T11:18:50+02:00 162.90039 2026-05-19T11:18:51+02:00 163.10059 2026-05-19T11:18:52+02:00 163.40039 2026-05-19T11:18:53+02:00 163.5 2026-05-19T11:18:54+02:00 163.5 2026-05-19T11:18:55+02:00 163.60059 2026-05-19T11:18:56+02:00 163.90039 2026-05-19T11:18:57+02:00 164 2026-05-19T11:18:58+02:00 164 2026-05-19T11:18:59+02:00 164.2002 2026-05-19T11:19:00+02:00 164.40039 2026-05-19T11:19:01+02:00 164.40039 2026-05-19T11:19:02+02:00 164.40039 2026-05-19T11:19:03+02:00 164.2002 2026-05-19T11:19:04+02:00 164.10059 2026-05-19T11:19:05+02:00 164.2998 2026-05-19T11:19:06+02:00 164.2002 2026-05-19T11:19:07+02:00 164.10059 2026-05-19T11:19:08+02:00 163.90039 2026-05-19T11:19:09+02:00 163.90039 2026-05-19T11:19:10+02:00 163.2998 2026-05-19T11:19:11+02:00 163.10059 2026-05-19T11:19:12+02:00 163.2002 2026-05-19T11:19:13+02:00 163 2026-05-19T11:19:14+02:00 162.7998 2026-05-19T11:19:15+02:00 162.7002 2026-05-19T11:19:16+02:00 162.7998 2026-05-19T11:19:17+02:00 162.60059 2026-05-19T11:19:18+02:00 162.5 2026-05-19T11:19:19+02:00 162.5 2026-05-19T11:19:20+02:00 162.40039 2026-05-19T11:19:21+02:00 162.40039 2026-05-19T11:19:22+02:00 162.40039 2026-05-19T11:19:23+02:00 162.60059 2026-05-19T11:19:24+02:00 162.5 2026-05-19T11:19:25+02:00 162.2998 2026-05-19T11:19:26+02:00 161.7998 2026-05-19T11:19:27+02:00 161.90039 2026-05-19T11:19:28+02:00 161 2026-05-19T11:19:29+02:00 161.10059 2026-05-19T11:19:30+02:00 161.2002 2026-05-19T11:19:31+02:00 161.2998 2026-05-19T11:19:32+02:00 161.5 2026-05-19T11:19:33+02:00 161.60059 2026-05-19T11:19:34+02:00 161.7998 2026-05-19T11:19:35+02:00 161.90039 2026-05-19T11:19:36+02:00 162.10059 2026-05-19T11:19:37+02:00 162.2998 2026-05-19T11:19:38+02:00 162.2998 2026-05-19T11:19:39+02:00 163.40039 2026-05-19T11:19:40+02:00 163.40039 2026-05-19T11:19:41+02:00 163.40039 2026-05-19T11:19:42+02:00 162.60059 2026-05-19T11:19:43+02:00 162.60059 2026-05-19T11:19:44+02:00 162.60059 2026-05-19T11:19:45+02:00 162.60059 2026-05-19T11:19:46+02:00 162.60059 2026-05-19T11:19:47+02:00 162.7002 2026-05-19T11:19:48+02:00 162.7002 2026-05-19T11:19:49+02:00 162.7002 2026-05-19T11:19:50+02:00 162.60059 2026-05-19T11:19:51+02:00 162.60059 2026-05-19T11:19:52+02:00 162.5 2026-05-19T11:19:53+02:00 162.7998 2026-05-19T11:19:54+02:00 162.60059 2026-05-19T11:19:55+02:00 162.40039 2026-05-19T11:19:56+02:00 161.7002 2026-05-19T11:19:57+02:00 161.40039 2026-05-19T11:19:58+02:00 161 2026-05-19T11:19:59+02:00 160.60059 2026-05-19T11:20:00+02:00 160.10059 2026-05-19T11:20:01+02:00 159.7002 2026-05-19T11:20:02+02:00 159.5 2026-05-19T11:20:03+02:00 159.7002 2026-05-19T11:20:04+02:00 159.60059 2026-05-19T11:20:05+02:00 159.60059 2026-05-19T11:20:06+02:00 159.5 2026-05-19T11:20:07+02:00 159.5 2026-05-19T11:20:08+02:00 159.7002 2026-05-19T11:20:09+02:00 159.7002 2026-05-19T11:20:10+02:00 159.7002 2026-05-19T11:20:11+02:00 159.7998 2026-05-19T11:20:12+02:00 159.7998 2026-05-19T11:20:13+02:00 159.7998 2026-05-19T11:20:14+02:00 159.7998 2026-05-19T11:20:15+02:00 159.90039 2026-05-19T11:20:16+02:00 160 2026-05-19T11:20:17+02:00 160 2026-05-19T11:20:18+02:00 160.10059 2026-05-19T11:20:19+02:00 160.2002 2026-05-19T11:20:20+02:00 160.2998 2026-05-19T11:20:21+02:00 160.40039 2026-05-19T11:20:22+02:00 160.40039 2026-05-19T11:20:23+02:00 160.5 2026-05-19T11:20:24+02:00 160.60059 2026-05-19T11:20:25+02:00 160.7002 2026-05-19T11:20:26+02:00 160.7002 2026-05-19T11:20:27+02:00 160.7998 2026-05-19T11:20:28+02:00 160.90039 2026-05-19T11:20:29+02:00 161.10059 2026-05-19T11:20:30+02:00 161.10059 2026-05-19T11:20:31+02:00 161.2002 2026-05-19T11:20:32+02:00 161.2998 2026-05-19T11:20:33+02:00 161.40039 2026-05-19T11:20:34+02:00 161.5 2026-05-19T11:20:35+02:00 161.5 2026-05-19T11:20:36+02:00 161.7002 2026-05-19T11:20:37+02:00 161.7002 2026-05-19T11:20:38+02:00 161.7998 2026-05-19T11:20:39+02:00 161.7998 2026-05-19T11:20:40+02:00 161.90039 2026-05-19T11:20:41+02:00 161.90039 2026-05-19T11:20:42+02:00 161.90039 2026-05-19T11:20:43+02:00 161.90039 2026-05-19T11:20:44+02:00 161.90039 2026-05-19T11:20:45+02:00 161.90039 2026-05-19T11:20:46+02:00 161.7998 2026-05-19T11:20:47+02:00 161.7002 2026-05-19T11:20:48+02:00 161.60059 2026-05-19T11:20:49+02:00 161.60059 2026-05-19T11:20:50+02:00 161.60059 2026-05-19T11:20:51+02:00 161.40039 2026-05-19T11:20:52+02:00 161.40039 2026-05-19T11:20:53+02:00 161.2998 2026-05-19T11:20:54+02:00 161.2002 2026-05-19T11:20:55+02:00 161.10059 2026-05-19T11:20:56+02:00 161.10059 2026-05-19T11:20:57+02:00 161 2026-05-19T11:20:58+02:00 160.7002 2026-05-19T11:20:59+02:00 160.2998 2026-05-19T11:21:00+02:00 159.7998 2026-05-19T11:21:01+02:00 159.2998 2026-05-19T11:21:02+02:00 159 2026-05-19T11:21:03+02:00 158.7998 2026-05-19T11:21:04+02:00 158.7998 2026-05-19T11:21:05+02:00 159.40039 2026-05-19T11:21:06+02:00 159.5 2026-05-19T11:21:07+02:00 159.5 2026-05-19T11:21:08+02:00 159.7002 2026-05-19T11:21:09+02:00 159.7002 2026-05-19T11:21:10+02:00 159.90039 2026-05-19T11:21:11+02:00 160 2026-05-19T11:21:12+02:00 160 2026-05-19T11:21:13+02:00 160.10059 2026-05-19T11:21:14+02:00 160.10059 2026-05-19T11:21:15+02:00 160.2002 2026-05-19T11:21:16+02:00 160.2002 2026-05-19T11:21:17+02:00 160.2998 2026-05-19T11:21:18+02:00 160.2998 2026-05-19T11:21:19+02:00 160.40039 2026-05-19T11:21:20+02:00 160.40039 2026-05-19T11:21:21+02:00 160.40039 2026-05-19T11:21:22+02:00 160.5 2026-05-19T11:21:23+02:00 160.5 2026-05-19T11:21:24+02:00 160.5 2026-05-19T11:21:25+02:00 160.7998 2026-05-19T11:21:26+02:00 160.7998 2026-05-19T11:21:27+02:00 160.7998 2026-05-19T11:21:28+02:00 160.7998 2026-05-19T11:21:29+02:00 160.7998 2026-05-19T11:21:30+02:00 160.7002 2026-05-19T11:21:31+02:00 160.5 2026-05-19T11:21:32+02:00 160.60059 2026-05-19T11:21:33+02:00 160.5 2026-05-19T11:21:34+02:00 160.2998 2026-05-19T11:21:35+02:00 160.2002 2026-05-19T11:21:36+02:00 160.10059 2026-05-19T11:21:37+02:00 160.10059 2026-05-19T11:21:38+02:00 160.10059 2026-05-19T11:21:39+02:00 160.10059 2026-05-19T11:21:40+02:00 160.10059 2026-05-19T11:21:41+02:00 160.7002 2026-05-19T11:21:42+02:00 160.7002 2026-05-19T11:21:43+02:00 160.7002 2026-05-19T11:21:44+02:00 160.7002 2026-05-19T11:21:45+02:00 160.60059 2026-05-19T11:21:46+02:00 160.60059 2026-05-19T11:21:47+02:00 160.5 2026-05-19T11:21:48+02:00 160.5 2026-05-19T11:21:49+02:00 160.40039 2026-05-19T11:21:50+02:00 160.40039 2026-05-19T11:21:51+02:00 160.2998 2026-05-19T11:21:52+02:00 160.10059 2026-05-19T11:21:53+02:00 160.2002 2026-05-19T11:21:54+02:00 160.10059 2026-05-19T11:21:55+02:00 160 2026-05-19T11:21:56+02:00 159.90039 2026-05-19T11:21:57+02:00 159.60059 2026-05-19T11:21:58+02:00 159.2998 2026-05-19T11:21:59+02:00 159.2002 2026-05-19T11:22:00+02:00 159.10059 2026-05-19T11:22:01+02:00 159 2026-05-19T11:22:02+02:00 158.90039 2026-05-19T11:22:03+02:00 159.10059 2026-05-19T11:22:04+02:00 158.7998 2026-05-19T11:22:05+02:00 158.60059 2026-05-19T11:22:06+02:00 158.2998 2026-05-19T11:22:07+02:00 158.2002 2026-05-19T11:22:08+02:00 158.2002 2026-05-19T11:22:09+02:00 158.2002 2026-05-19T11:22:10+02:00 158.10059 2026-05-19T11:22:11+02:00 158.10059 2026-05-19T11:22:12+02:00 158 2026-05-19T11:22:13+02:00 158 2026-05-19T11:22:14+02:00 158 2026-05-19T11:22:15+02:00 158 2026-05-19T11:22:16+02:00 158.10059 2026-05-19T11:22:17+02:00 158.2998 2026-05-19T11:22:18+02:00 158.5 2026-05-19T11:22:19+02:00 158.7002 2026-05-19T11:22:20+02:00 158.90039 2026-05-19T11:22:21+02:00 159.2998 2026-05-19T11:22:22+02:00 159.40039 2026-05-19T11:22:23+02:00 159.60059 2026-05-19T11:22:24+02:00 159.7002 2026-05-19T11:22:25+02:00 159.7002 2026-05-19T11:22:26+02:00 160.40039 2026-05-19T11:22:27+02:00 160.5 2026-05-19T11:22:28+02:00 160.40039 2026-05-19T11:22:29+02:00 160.2998 2026-05-19T11:22:30+02:00 160.2002 2026-05-19T11:22:31+02:00 159.60059 2026-05-19T11:22:32+02:00 159.2998 2026-05-19T11:22:33+02:00 159.2002 2026-05-19T11:22:34+02:00 159.2002 2026-05-19T11:22:35+02:00 159.40039 2026-05-19T11:22:36+02:00 159.40039 2026-05-19T11:22:37+02:00 159.40039 2026-05-19T11:22:38+02:00 159.40039 2026-05-19T11:22:39+02:00 159.7998 2026-05-19T11:22:40+02:00 159.7002 2026-05-19T11:22:41+02:00 159.60059 2026-05-19T11:22:42+02:00 159.5 2026-05-19T11:22:43+02:00 159.60059 2026-05-19T11:22:44+02:00 159.7998 2026-05-19T11:22:45+02:00 160 2026-05-19T11:22:46+02:00 160 2026-05-19T11:22:47+02:00 160 2026-05-19T11:22:48+02:00 160 2026-05-19T11:22:49+02:00 160 2026-05-19T11:22:50+02:00 160 2026-05-19T11:22:51+02:00 161.40039 2026-05-19T11:22:52+02:00 161.5 2026-05-19T11:22:53+02:00 161.7002 2026-05-19T11:22:54+02:00 161.7998 2026-05-19T11:22:55+02:00 162 2026-05-19T11:22:56+02:00 162.10059 2026-05-19T11:22:57+02:00 162.10059 2026-05-19T11:22:58+02:00 162.2002 2026-05-19T11:22:59+02:00 162.2998 2026-05-19T11:23:00+02:00 162.2998 2026-05-19T11:23:01+02:00 162.2998 2026-05-19T11:23:02+02:00 163.40039 2026-05-19T11:23:03+02:00 163.40039 2026-05-19T11:23:04+02:00 163.2002 2026-05-19T11:23:05+02:00 162.7998 2026-05-19T11:23:06+02:00 161.90039 2026-05-19T11:23:07+02:00 160.40039 2026-05-19T11:23:08+02:00 159 2026-05-19T11:23:09+02:00 158.2002 2026-05-19T11:23:10+02:00 158.7002 2026-05-19T11:23:11+02:00 159.10059 2026-05-19T11:23:12+02:00 159.40039 2026-05-19T11:23:13+02:00 159.40039 2026-05-19T11:23:14+02:00 159.2998 2026-05-19T11:23:15+02:00 160.2002 2026-05-19T11:23:16+02:00 160.2002 2026-05-19T11:23:17+02:00 160.2998 2026-05-19T11:23:18+02:00 160.2998 2026-05-19T11:23:19+02:00 160.40039 2026-05-19T11:23:20+02:00 160.40039 2026-05-19T11:23:21+02:00 160.5 2026-05-19T11:23:22+02:00 160.5 2026-05-19T11:23:23+02:00 160.5 2026-05-19T11:23:24+02:00 160.5 2026-05-19T11:23:25+02:00 160.5 2026-05-19T11:23:26+02:00 160.5 2026-05-19T11:23:27+02:00 161.5 2026-05-19T11:23:28+02:00 161.40039 2026-05-19T11:23:29+02:00 161 2026-05-19T11:23:30+02:00 160.60059 2026-05-19T11:23:31+02:00 160.2002 2026-05-19T11:23:32+02:00 159.90039 2026-05-19T11:23:33+02:00 160 2026-05-19T11:23:34+02:00 160.2998 2026-05-19T11:23:35+02:00 161.10059 2026-05-19T11:23:36+02:00 161.2998 2026-05-19T11:23:37+02:00 161.2002 2026-05-19T11:23:38+02:00 161 2026-05-19T11:23:39+02:00 160.90039 2026-05-19T11:23:40+02:00 160.7998 2026-05-19T11:23:41+02:00 160.7998 2026-05-19T11:23:42+02:00 160.7998 2026-05-19T11:23:43+02:00 160.7998 2026-05-19T11:23:44+02:00 161.10059 2026-05-19T11:23:45+02:00 161.2998 2026-05-19T11:23:46+02:00 161.2998 2026-05-19T11:23:47+02:00 161.2998 2026-05-19T11:23:48+02:00 161.5 2026-05-19T11:23:49+02:00 161.5 2026-05-19T11:23:50+02:00 161.7998 2026-05-19T11:23:51+02:00 161.7998 2026-05-19T11:23:52+02:00 162.2002 2026-05-19T11:23:53+02:00 162.5 2026-05-19T11:23:54+02:00 162.5 2026-05-19T11:23:55+02:00 162.5 2026-05-19T11:23:56+02:00 162.5 2026-05-19T11:23:57+02:00 162.5 2026-05-19T11:23:58+02:00 162.40039 2026-05-19T11:23:59+02:00 163.10059 2026-05-19T11:24:00+02:00 163 2026-05-19T11:24:01+02:00 162.90039 2026-05-19T11:24:02+02:00 162.90039 2026-05-19T11:24:03+02:00 162.7002 2026-05-19T11:24:04+02:00 162.7002 2026-05-19T11:24:05+02:00 162.7002 2026-05-19T11:24:06+02:00 162.5 2026-05-19T11:24:07+02:00 162.5 2026-05-19T11:24:08+02:00 162.40039 2026-05-19T11:24:09+02:00 162.2002 2026-05-19T11:24:10+02:00 162 2026-05-19T11:24:11+02:00 161.90039 2026-05-19T11:24:12+02:00 161.7002 2026-05-19T11:24:13+02:00 161.60059 2026-05-19T11:24:14+02:00 161.5 2026-05-19T11:24:15+02:00 161.40039 2026-05-19T11:24:16+02:00 161.2998 2026-05-19T11:24:17+02:00 161.2002 2026-05-19T11:24:18+02:00 161.2002 2026-05-19T11:24:19+02:00 161.2002 2026-05-19T11:24:20+02:00 161.2002 2026-05-19T11:24:21+02:00 161.2002 2026-05-19T11:24:22+02:00 161.2002 2026-05-19T11:24:23+02:00 161.2002 2026-05-19T11:24:24+02:00 161.2002 2026-05-19T11:24:25+02:00 161.2002 2026-05-19T11:24:26+02:00 161.2002 2026-05-19T11:24:27+02:00 161.2002 2026-05-19T11:24:28+02:00 161.2002 2026-05-19T11:24:29+02:00 161.2998 2026-05-19T11:24:30+02:00 161.2998 2026-05-19T11:24:31+02:00 161.40039 2026-05-19T11:24:32+02:00 162.60059 2026-05-19T11:24:33+02:00 162.7002 2026-05-19T11:24:34+02:00 162.7998 2026-05-19T11:24:35+02:00 162.60059 2026-05-19T11:24:36+02:00 161.90039 2026-05-19T11:24:37+02:00 161 2026-05-19T11:24:38+02:00 160.10059 2026-05-19T11:24:39+02:00 159.40039 2026-05-19T11:24:40+02:00 159.2998 2026-05-19T11:24:41+02:00 159.10059 2026-05-19T11:24:42+02:00 159 2026-05-19T11:24:43+02:00 159.2998 2026-05-19T11:24:44+02:00 159.2002 2026-05-19T11:24:45+02:00 159.2002 2026-05-19T11:24:46+02:00 159.10059 2026-05-19T11:24:47+02:00 159 2026-05-19T11:24:48+02:00 159.10059 2026-05-19T11:24:49+02:00 159.2998 2026-05-19T11:24:50+02:00 161.10059 2026-05-19T11:24:51+02:00 161.2002 2026-05-19T11:24:52+02:00 161.2002 2026-05-19T11:24:53+02:00 161.2002 2026-05-19T11:24:54+02:00 161.2002 2026-05-19T11:24:55+02:00 161.2002 2026-05-19T11:24:56+02:00 161.10059 2026-05-19T11:24:57+02:00 161.10059 2026-05-19T11:24:58+02:00 161.10059 2026-05-19T11:24:59+02:00 161.10059 2026-05-19T11:25:00+02:00 161.10059 2026-05-19T11:25:01+02:00 161.7002 2026-05-19T11:25:02+02:00 161.7002 2026-05-19T11:25:03+02:00 161.7002 2026-05-19T11:25:04+02:00 161.7002 2026-05-19T11:25:05+02:00 161.7002 2026-05-19T11:25:06+02:00 161.7002 2026-05-19T11:25:07+02:00 161.7002 2026-05-19T11:25:08+02:00 161.7998 2026-05-19T11:25:09+02:00 162 2026-05-19T11:25:10+02:00 162 2026-05-19T11:25:11+02:00 161.60059 2026-05-19T11:25:12+02:00 161.2998 2026-05-19T11:25:13+02:00 160.7998 2026-05-19T11:25:14+02:00 160.2998 2026-05-19T11:25:15+02:00 160.2002 2026-05-19T11:25:16+02:00 160.2002 2026-05-19T11:25:17+02:00 160.10059 2026-05-19T11:25:18+02:00 160.10059 2026-05-19T11:25:19+02:00 160 2026-05-19T11:25:20+02:00 160 2026-05-19T11:25:21+02:00 160 2026-05-19T11:25:22+02:00 160 2026-05-19T11:25:23+02:00 160.7002 2026-05-19T11:25:24+02:00 160.7002 2026-05-19T11:25:25+02:00 160.60059 2026-05-19T11:25:26+02:00 160.60059 2026-05-19T11:25:27+02:00 160.5 2026-05-19T11:25:28+02:00 160.5 2026-05-19T11:25:29+02:00 160.40039 2026-05-19T11:25:30+02:00 160.40039 2026-05-19T11:25:31+02:00 160.2998 2026-05-19T11:25:32+02:00 160.60059 2026-05-19T11:25:33+02:00 160.60059 2026-05-19T11:25:34+02:00 160.60059 2026-05-19T11:25:35+02:00 160.5 2026-05-19T11:25:36+02:00 160.40039 2026-05-19T11:25:37+02:00 160.10059 2026-05-19T11:25:38+02:00 159.5 2026-05-19T11:25:39+02:00 159.5 2026-05-19T11:25:40+02:00 159.5 2026-05-19T11:25:41+02:00 159.5 2026-05-19T11:25:42+02:00 159.40039 2026-05-19T11:25:43+02:00 160.10059 2026-05-19T11:25:44+02:00 160.10059 2026-05-19T11:25:45+02:00 160 2026-05-19T11:25:46+02:00 159.7002 2026-05-19T11:25:47+02:00 159.5 2026-05-19T11:25:48+02:00 159.40039 2026-05-19T11:25:49+02:00 159.2998 2026-05-19T11:25:50+02:00 159.2002 2026-05-19T11:25:51+02:00 159.2002 2026-05-19T11:25:52+02:00 159.2002 2026-05-19T11:25:53+02:00 159.2998 2026-05-19T11:25:54+02:00 160 2026-05-19T11:25:55+02:00 160 2026-05-19T11:25:56+02:00 159.90039 2026-05-19T11:25:57+02:00 159.90039 2026-05-19T11:25:58+02:00 159.7002 2026-05-19T11:25:59+02:00 159.7002 2026-05-19T11:26:00+02:00 159.60059 2026-05-19T11:26:01+02:00 159.40039 2026-05-19T11:26:02+02:00 159.40039 2026-05-19T11:26:03+02:00 159.2998 2026-05-19T11:26:04+02:00 159.2002 2026-05-19T11:26:05+02:00 160 2026-05-19T11:26:06+02:00 160 2026-05-19T11:26:07+02:00 159.90039 2026-05-19T11:26:08+02:00 159.90039 2026-05-19T11:26:09+02:00 159.90039 2026-05-19T11:26:10+02:00 159.7998 2026-05-19T11:26:11+02:00 159.7998 2026-05-19T11:26:12+02:00 159.7998 2026-05-19T11:26:13+02:00 159.90039 2026-05-19T11:26:14+02:00 159.90039 2026-05-19T11:26:15+02:00 160.7002 2026-05-19T11:26:16+02:00 160.90039 2026-05-19T11:26:17+02:00 160.7002 2026-05-19T11:26:18+02:00 160.10059 2026-05-19T11:26:19+02:00 159.2998 2026-05-19T11:26:20+02:00 158.5 2026-05-19T11:26:21+02:00 157.90039 2026-05-19T11:26:22+02:00 157.7002 2026-05-19T11:26:23+02:00 157.7002 2026-05-19T11:26:24+02:00 157.7002 2026-05-19T11:26:25+02:00 157.90039 2026-05-19T11:26:26+02:00 158.2002 2026-05-19T11:26:27+02:00 158.2998 2026-05-19T11:26:28+02:00 158.90039 2026-05-19T11:26:29+02:00 158.90039 2026-05-19T11:26:30+02:00 158.90039 2026-05-19T11:26:31+02:00 158.90039 2026-05-19T11:26:32+02:00 158.90039 2026-05-19T11:26:33+02:00 158.7998 2026-05-19T11:26:34+02:00 158.7998 2026-05-19T11:26:35+02:00 158.7998 2026-05-19T11:26:36+02:00 158.7002 2026-05-19T11:26:37+02:00 158.7002 2026-05-19T11:26:38+02:00 158.7002 2026-05-19T11:26:39+02:00 158.7002 2026-05-19T11:26:40+02:00 159.5 2026-05-19T11:26:41+02:00 158.7002 2026-05-19T11:26:42+02:00 158.7002 2026-05-19T11:26:43+02:00 158.7002 2026-05-19T11:26:44+02:00 158.7998 2026-05-19T11:26:45+02:00 158.7998 2026-05-19T11:26:46+02:00 158.7998 2026-05-19T11:26:47+02:00 158.90039 2026-05-19T11:26:48+02:00 158.90039 2026-05-19T11:26:49+02:00 158.90039 2026-05-19T11:26:50+02:00 158.90039 2026-05-19T11:26:51+02:00 158.90039 2026-05-19T11:26:52+02:00 159 2026-05-19T11:26:53+02:00 159 2026-05-19T11:26:54+02:00 159.7002 2026-05-19T11:26:55+02:00 159.7998 2026-05-19T11:26:56+02:00 160 2026-05-19T11:26:57+02:00 160.10059 2026-05-19T11:26:58+02:00 160.10059 2026-05-19T11:26:59+02:00 160.60059 2026-05-19T11:27:00+02:00 160.7002 2026-05-19T11:27:01+02:00 160.90039 2026-05-19T11:27:02+02:00 161 2026-05-19T11:27:03+02:00 161.10059 2026-05-19T11:27:04+02:00 161.2002 2026-05-19T11:27:05+02:00 161.2998 2026-05-19T11:27:06+02:00 161.2002 2026-05-19T11:27:07+02:00 161.10059 2026-05-19T11:27:08+02:00 160.7002 2026-05-19T11:27:09+02:00 160.2002 2026-05-19T11:27:10+02:00 160.10059 2026-05-19T11:27:11+02:00 160.10059 2026-05-19T11:27:12+02:00 160.10059 2026-05-19T11:27:13+02:00 160.10059 2026-05-19T11:27:14+02:00 160.10059 2026-05-19T11:27:15+02:00 160.10059 2026-05-19T11:27:16+02:00 160.2002 2026-05-19T11:27:17+02:00 160.2002 2026-05-19T11:27:18+02:00 160.2002 2026-05-19T11:27:19+02:00 160.2002 2026-05-19T11:27:20+02:00 159.10059 2026-05-19T11:27:21+02:00 159.10059 2026-05-19T11:27:22+02:00 159.10059 2026-05-19T11:27:23+02:00 159.10059 2026-05-19T11:27:24+02:00 159.10059 2026-05-19T11:27:25+02:00 159.10059 2026-05-19T11:27:26+02:00 159.10059 2026-05-19T11:27:27+02:00 159.10059 2026-05-19T11:27:28+02:00 159.10059 2026-05-19T11:27:29+02:00 159.10059 2026-05-19T11:27:30+02:00 159.10059 2026-05-19T11:27:31+02:00 159.10059 2026-05-19T11:27:32+02:00 159.40039 2026-05-19T11:35:26+02:00 159.40039 2026-05-19T11:35:27+02:00 159.40039 2026-05-19T11:35:28+02:00 159.40039 2026-05-19T11:35:29+02:00 159.40039 2026-05-19T11:35:30+02:00 159.40039 2026-05-19T11:35:31+02:00 159.40039 2026-05-19T11:35:32+02:00 159.2998 2026-05-19T11:35:33+02:00 159.2002 2026-05-19T11:35:34+02:00 159.10059 2026-05-19T11:35:35+02:00 159.10059 2026-05-19T11:35:36+02:00 159 2026-05-19T11:35:37+02:00 158.90039 2026-05-19T11:35:38+02:00 158.7998 2026-05-19T11:35:39+02:00 158.7002 2026-05-19T11:35:40+02:00 158.7002 2026-05-19T11:35:41+02:00 158.60059 2026-05-19T11:35:42+02:00 158.5 2026-05-19T11:35:43+02:00 158.5 2026-05-19T11:35:44+02:00 158.40039 2026-05-19T11:35:45+02:00 158.2998 2026-05-19T11:35:46+02:00 158.2002 2026-05-19T11:35:47+02:00 158.10059 2026-05-19T11:35:48+02:00 158 2026-05-19T11:35:49+02:00 157.7998 2026-05-19T11:35:50+02:00 157.7002 2026-05-19T11:35:51+02:00 157.60059 2026-05-19T11:35:52+02:00 157.5 2026-05-19T11:35:53+02:00 157.40039 2026-05-19T11:35:54+02:00 157.2998 2026-05-19T11:35:55+02:00 157.2002 2026-05-19T11:35:56+02:00 157.10059 2026-05-19T11:35:57+02:00 157.10059 2026-05-19T11:35:58+02:00 157.10059 2026-05-19T11:35:59+02:00 157.10059 2026-05-19T11:36:00+02:00 157.10059 2026-05-19T11:36:01+02:00 157.10059 2026-05-19T11:36:02+02:00 157.10059 2026-05-19T11:36:03+02:00 157.10059 2026-05-19T11:36:04+02:00 157.10059 2026-05-19T11:36:05+02:00 157.10059 2026-05-19T11:36:06+02:00 157.10059 2026-05-19T11:36:07+02:00 157.10059 2026-05-19T11:36:08+02:00 157.2002 2026-05-19T11:36:09+02:00 157.2002 2026-05-19T11:36:10+02:00 157.10059 2026-05-19T11:36:11+02:00 157 2026-05-19T11:36:12+02:00 156.7002 2026-05-19T11:36:13+02:00 156.60059 2026-05-19T11:36:14+02:00 156.40039 2026-05-19T11:36:15+02:00 156.40039 2026-05-19T11:36:16+02:00 156.40039 2026-05-19T11:36:17+02:00 156.40039 2026-05-19T11:36:18+02:00 156.40039 2026-05-19T11:36:19+02:00 156.7002 2026-05-19T11:36:20+02:00 156.7002 2026-05-19T11:36:21+02:00 156.7002 2026-05-19T11:36:22+02:00 156.7002 2026-05-19T11:36:23+02:00 156.7002 2026-05-19T11:36:24+02:00 156.7002 2026-05-19T11:36:25+02:00 156.7002 2026-05-19T11:36:26+02:00 156.7998 2026-05-19T11:36:27+02:00 157 2026-05-19T11:36:28+02:00 157 2026-05-19T11:36:29+02:00 157 2026-05-19T11:36:30+02:00 156.90039 2026-05-19T11:36:31+02:00 156.90039 2026-05-19T11:36:32+02:00 156.7998 2026-05-19T11:36:33+02:00 156.90039 2026-05-19T11:36:34+02:00 156.90039 2026-05-19T11:36:35+02:00 157 2026-05-19T11:36:36+02:00 156.90039 2026-05-19T11:36:37+02:00 156.7998 2026-05-19T11:36:38+02:00 156.60059 2026-05-19T11:36:39+02:00 156.10059 2026-05-19T11:36:40+02:00 155.90039 2026-05-19T11:36:41+02:00 155.60059 2026-05-19T11:36:42+02:00 155.40039 2026-05-19T11:36:43+02:00 156.2998 2026-05-19T11:36:44+02:00 156.40039 2026-05-19T11:36:45+02:00 156.5 2026-05-19T11:36:46+02:00 156.7998 2026-05-19T11:36:47+02:00 157.60059 2026-05-19T11:36:48+02:00 158.10059 2026-05-19T11:36:49+02:00 158.7998 2026-05-19T11:36:50+02:00 159.5 2026-05-19T11:36:51+02:00 160 2026-05-19T11:36:52+02:00 160 2026-05-19T11:36:53+02:00 160 2026-05-19T11:36:54+02:00 160 2026-05-19T11:36:55+02:00 160.10059 2026-05-19T11:36:56+02:00 159.90039 2026-05-19T11:36:57+02:00 160 2026-05-19T11:36:58+02:00 160 2026-05-19T11:36:59+02:00 160.10059 2026-05-19T11:37:00+02:00 160.2002 2026-05-19T11:37:01+02:00 160.2998 2026-05-19T11:37:02+02:00 160.2998 2026-05-19T11:37:03+02:00 160.2998 2026-05-19T11:37:04+02:00 160.2998 2026-05-19T11:37:05+02:00 160.2998 2026-05-19T11:37:06+02:00 160.2998 2026-05-19T11:37:07+02:00 160.2998 2026-05-19T11:37:08+02:00 160.2998 2026-05-19T11:37:09+02:00 160.2002 2026-05-19T11:37:10+02:00 160.2002 2026-05-19T11:37:11+02:00 160.10059 2026-05-19T11:37:12+02:00 160 2026-05-19T11:37:13+02:00 159.90039 2026-05-19T11:37:14+02:00 159.2002 2026-05-19T11:37:15+02:00 159.2998 2026-05-19T11:37:16+02:00 159.40039 2026-05-19T11:37:17+02:00 159.7002 2026-05-19T11:37:18+02:00 159.90039 2026-05-19T11:37:19+02:00 160.2998 2026-05-19T11:37:20+02:00 160.7002 2026-05-19T11:37:21+02:00 160.40039 2026-05-19T11:37:22+02:00 160.7002 2026-05-19T11:37:23+02:00 161.2998 2026-05-19T11:37:24+02:00 161.2002 2026-05-19T11:37:25+02:00 161.2002 2026-05-19T11:37:26+02:00 161.2002 2026-05-19T11:37:27+02:00 161.10059 2026-05-19T11:37:28+02:00 161.10059 2026-05-19T11:37:29+02:00 161 2026-05-19T11:37:30+02:00 160.5 2026-05-19T11:37:31+02:00 160.5 2026-05-19T11:37:32+02:00 159.7002 2026-05-19T11:37:33+02:00 159.7002 2026-05-19T11:37:34+02:00 158.60059 2026-05-19T11:37:35+02:00 158.60059 2026-05-19T11:37:36+02:00 158.60059 2026-05-19T11:37:37+02:00 157.60059 2026-05-19T11:37:38+02:00 157.60059 2026-05-19T11:37:39+02:00 157.60059 2026-05-19T11:37:40+02:00 157.60059 2026-05-19T11:37:41+02:00 157.60059 2026-05-19T11:37:42+02:00 156.90039 2026-05-19T11:37:43+02:00 156.90039 2026-05-19T11:37:44+02:00 157 2026-05-19T11:37:45+02:00 157 2026-05-19T11:37:46+02:00 157.10059 2026-05-19T11:37:47+02:00 156.7998 2026-05-19T11:37:48+02:00 156.7998 2026-05-19T11:37:49+02:00 156.90039 2026-05-19T11:37:50+02:00 156.90039 2026-05-19T11:37:51+02:00 156.90039 2026-05-19T11:37:52+02:00 156.90039 2026-05-19T11:37:53+02:00 156.90039 2026-05-19T11:37:54+02:00 156.60059 2026-05-19T11:37:55+02:00 156.5 2026-05-19T11:37:56+02:00 156.5 2026-05-19T11:37:57+02:00 156.5 2026-05-19T11:37:58+02:00 156.5 2026-05-19T11:37:59+02:00 156.60059 2026-05-19T11:38:00+02:00 156.60059 2026-05-19T11:38:01+02:00 156.40039 2026-05-19T11:38:02+02:00 156.5 2026-05-19T11:38:03+02:00 156.60059 2026-05-19T11:38:04+02:00 156.7002 2026-05-19T11:38:05+02:00 156.60059 2026-05-19T11:38:06+02:00 156.5 2026-05-19T11:38:07+02:00 156.60059 2026-05-19T11:38:08+02:00 156.7998 2026-05-19T11:38:09+02:00 157.10059 2026-05-19T11:38:10+02:00 157 2026-05-19T11:38:11+02:00 157.2998 2026-05-19T11:38:12+02:00 156.7002 2026-05-19T11:38:13+02:00 156.7998 2026-05-19T11:38:14+02:00 156.7998 2026-05-19T11:38:15+02:00 156.7998 2026-05-19T11:38:16+02:00 156.90039 2026-05-19T11:38:17+02:00 157.5 2026-05-19T11:38:18+02:00 157.2998 2026-05-19T11:38:19+02:00 157.2002 2026-05-19T11:38:20+02:00 157.10059 2026-05-19T11:38:21+02:00 156.90039 2026-05-19T11:38:22+02:00 156.90039 2026-05-19T11:38:23+02:00 156.7002 2026-05-19T11:38:24+02:00 156.60059 2026-05-19T11:38:25+02:00 156.5 2026-05-19T11:38:26+02:00 156 2026-05-19T11:38:27+02:00 155.7998 2026-05-19T11:38:28+02:00 155.7002 2026-05-19T11:38:29+02:00 155.7002 2026-05-19T11:38:30+02:00 155.7002 2026-05-19T11:38:31+02:00 156 2026-05-19T11:38:32+02:00 156.10059 2026-05-19T11:38:33+02:00 156.2002 2026-05-19T11:38:34+02:00 156.2002 2026-05-19T11:38:35+02:00 156.2998 2026-05-19T11:38:36+02:00 156.2998 2026-05-19T11:38:37+02:00 156.10059 2026-05-19T11:38:38+02:00 156 2026-05-19T11:38:39+02:00 155.90039 2026-05-19T11:38:40+02:00 155.7998 2026-05-19T11:38:41+02:00 155.7002 2026-05-19T11:38:42+02:00 155.60059 2026-05-19T11:38:43+02:00 155.5 2026-05-19T11:38:44+02:00 155.40039 2026-05-19T11:38:45+02:00 155.2998 2026-05-19T11:38:46+02:00 155.2998 2026-05-19T11:38:47+02:00 155.40039 2026-05-19T11:38:48+02:00 155.40039 2026-05-19T11:38:49+02:00 155.5 2026-05-19T11:38:50+02:00 155.60059 2026-05-19T11:38:51+02:00 155.7998 2026-05-19T11:38:52+02:00 155.90039 2026-05-19T11:38:53+02:00 155.90039 2026-05-19T11:38:54+02:00 155.90039 2026-05-19T11:38:55+02:00 156.10059 2026-05-19T11:38:56+02:00 156.2002 2026-05-19T11:38:57+02:00 156.2002 2026-05-19T11:38:58+02:00 156.2002 2026-05-19T11:38:59+02:00 156.2002 2026-05-19T11:39:00+02:00 156.10059 2026-05-19T11:39:01+02:00 156.2002 2026-05-19T11:39:02+02:00 156.2002 2026-05-19T11:39:03+02:00 156.2998 2026-05-19T11:39:04+02:00 156.40039 2026-05-19T11:39:05+02:00 156.60059 2026-05-19T11:39:06+02:00 156.7002 2026-05-19T11:39:07+02:00 156.90039 2026-05-19T11:39:08+02:00 156.7998 2026-05-19T11:39:09+02:00 157.10059 2026-05-19T11:39:10+02:00 157.5 2026-05-19T11:39:11+02:00 158.10059 2026-05-19T11:39:12+02:00 158.40039 2026-05-19T11:39:13+02:00 158.60059 2026-05-19T11:39:14+02:00 158.7002 2026-05-19T11:39:15+02:00 157.7998 2026-05-19T11:39:16+02:00 157.7998 2026-05-19T11:39:17+02:00 157.90039 2026-05-19T11:39:18+02:00 157.90039 2026-05-19T11:39:19+02:00 157.90039 2026-05-19T11:39:20+02:00 158 2026-05-19T11:39:21+02:00 157.90039 2026-05-19T11:39:22+02:00 157.2998 2026-05-19T11:39:23+02:00 157.2002 2026-05-19T11:39:24+02:00 157.2002 2026-05-19T11:39:25+02:00 157.2998 2026-05-19T11:39:26+02:00 157.2998 2026-05-19T11:39:27+02:00 157 2026-05-19T11:39:28+02:00 156.7002 2026-05-19T11:39:29+02:00 156.10059 2026-05-19T11:39:30+02:00 156.40039 2026-05-19T11:39:31+02:00 156.7002 2026-05-19T11:39:32+02:00 157.2002 2026-05-19T11:39:33+02:00 157.7998 2026-05-19T11:39:34+02:00 159.2998 2026-05-19T11:39:35+02:00 159.40039 2026-05-19T11:39:36+02:00 159.90039 2026-05-19T11:39:37+02:00 160 2026-05-19T11:39:38+02:00 160.10059 2026-05-19T11:39:39+02:00 160.2998 2026-05-19T11:39:40+02:00 160.5 2026-05-19T11:39:41+02:00 160.7998 2026-05-19T11:39:42+02:00 161.10059 2026-05-19T11:39:43+02:00 161.5 2026-05-19T11:39:44+02:00 160.40039 2026-05-19T11:39:45+02:00 160.60059 2026-05-19T11:39:46+02:00 160.7002 2026-05-19T11:39:47+02:00 160.7002 2026-05-19T11:39:48+02:00 160.7002 2026-05-19T11:39:49+02:00 160.7002 2026-05-19T11:39:50+02:00 160.5 2026-05-19T11:39:51+02:00 158.90039 2026-05-19T11:39:52+02:00 158.90039 2026-05-19T11:39:53+02:00 158.7002 2026-05-19T11:39:54+02:00 158.7002 2026-05-19T11:39:55+02:00 158.60059 2026-05-19T11:39:56+02:00 157.10059 2026-05-19T11:39:57+02:00 157 2026-05-19T11:39:58+02:00 157 2026-05-19T11:39:59+02:00 155.7998 2026-05-19T11:40:00+02:00 155.7002 2026-05-19T11:40:01+02:00 155.7002 2026-05-19T11:40:02+02:00 156.60059 2026-05-19T11:40:03+02:00 156.40039 2026-05-19T11:40:04+02:00 156.2998 2026-05-19T11:40:05+02:00 156.2002 2026-05-19T11:40:06+02:00 156.10059 2026-05-19T11:40:07+02:00 156 2026-05-19T11:40:08+02:00 155.7998 2026-05-19T11:40:09+02:00 155.7002 2026-05-19T11:40:10+02:00 155.7002 2026-05-19T11:40:11+02:00 155.60059 2026-05-19T11:40:12+02:00 155.5 2026-05-19T11:40:13+02:00 155.10059 2026-05-19T11:40:14+02:00 155.10059 2026-05-19T11:40:15+02:00 155.60059 2026-05-19T11:40:16+02:00 156 2026-05-19T11:40:17+02:00 156.40039 2026-05-19T11:40:18+02:00 156.60059 2026-05-19T11:40:19+02:00 156.7002 2026-05-19T11:40:20+02:00 156.7998 2026-05-19T11:40:21+02:00 156.7998 2026-05-19T11:40:22+02:00 156.7998 2026-05-19T11:40:23+02:00 155.7998 2026-05-19T11:40:24+02:00 155.7998 2026-05-19T11:40:25+02:00 155.90039 2026-05-19T11:40:26+02:00 155.90039 2026-05-19T11:40:27+02:00 155.90039 2026-05-19T11:40:28+02:00 155.90039 2026-05-19T11:40:29+02:00 155.90039 2026-05-19T11:40:30+02:00 156 2026-05-19T11:40:31+02:00 156 2026-05-19T11:40:32+02:00 156 2026-05-19T11:40:33+02:00 156 2026-05-19T11:40:34+02:00 156.10059 2026-05-19T11:40:35+02:00 156.10059 2026-05-19T11:40:36+02:00 156.10059 2026-05-19T11:40:37+02:00 156.2002 2026-05-19T11:40:38+02:00 156.2002 2026-05-19T11:40:39+02:00 156.2998 2026-05-19T11:40:40+02:00 155.5 2026-05-19T11:40:41+02:00 155.60059 2026-05-19T11:40:42+02:00 155.7002 2026-05-19T11:40:43+02:00 155.7002 2026-05-19T11:40:44+02:00 155.90039 2026-05-19T11:40:45+02:00 155.90039 2026-05-19T11:40:46+02:00 156 2026-05-19T11:40:47+02:00 156 2026-05-19T11:40:48+02:00 156.10059 2026-05-19T11:40:49+02:00 156.10059 2026-05-19T11:40:50+02:00 156.10059 2026-05-19T11:40:51+02:00 156.10059 2026-05-19T11:40:52+02:00 156 2026-05-19T11:40:53+02:00 155.90039 2026-05-19T11:40:54+02:00 155.7998 2026-05-19T11:40:55+02:00 155.7002 2026-05-19T11:40:56+02:00 155.60059 2026-05-19T11:40:57+02:00 155.40039 2026-05-19T11:40:58+02:00 155.2002 2026-05-19T11:40:59+02:00 155.10059 2026-05-19T11:41:00+02:00 155.10059 2026-05-19T11:41:01+02:00 155 2026-05-19T11:41:02+02:00 154.90039 2026-05-19T11:41:03+02:00 154.90039 2026-05-19T11:41:04+02:00 154.7998 2026-05-19T11:41:05+02:00 154.7002 2026-05-19T11:41:06+02:00 154.7002 2026-05-19T11:41:07+02:00 154.7002 2026-05-19T11:41:08+02:00 154.90039 2026-05-19T11:41:09+02:00 155.2998 2026-05-19T11:41:10+02:00 155.90039 2026-05-19T11:41:11+02:00 156.5 2026-05-19T11:41:12+02:00 156.90039 2026-05-19T11:41:13+02:00 157.40039 2026-05-19T11:41:14+02:00 157.5 2026-05-19T11:41:15+02:00 157.40039 2026-05-19T11:41:16+02:00 157 2026-05-19T11:41:17+02:00 156.60059 2026-05-19T11:41:18+02:00 156.10059 2026-05-19T11:41:19+02:00 155.7002 2026-05-19T11:41:20+02:00 154.90039 2026-05-19T11:41:21+02:00 154.5 2026-05-19T11:41:22+02:00 154.2998 2026-05-19T11:41:23+02:00 154.2002 2026-05-19T11:41:24+02:00 154.10059 2026-05-19T11:41:25+02:00 154.10059 2026-05-19T11:41:26+02:00 154.10059 2026-05-19T11:41:27+02:00 154.10059 2026-05-19T11:41:28+02:00 154 2026-05-19T11:41:29+02:00 154 2026-05-19T11:41:30+02:00 154.2002 2026-05-19T11:41:31+02:00 154.5 2026-05-19T11:41:32+02:00 154.90039 2026-05-19T11:41:33+02:00 155.10059 2026-05-19T11:41:34+02:00 155.2002 2026-05-19T11:41:35+02:00 155.2002 2026-05-19T11:41:36+02:00 155.2998 2026-05-19T11:41:37+02:00 155.2998 2026-05-19T11:41:38+02:00 155.40039 2026-05-19T11:41:39+02:00 155.40039 2026-05-19T11:41:40+02:00 155.5 2026-05-19T11:41:41+02:00 155.5 2026-05-19T11:41:42+02:00 155.60059 2026-05-19T11:41:43+02:00 155.7998 2026-05-19T11:41:44+02:00 155.90039 2026-05-19T11:41:45+02:00 156 2026-05-19T11:41:46+02:00 156 2026-05-19T11:41:47+02:00 156.10059 2026-05-19T11:41:48+02:00 156.2002 2026-05-19T11:41:49+02:00 156.2998 2026-05-19T11:41:50+02:00 156.40039 2026-05-19T11:41:51+02:00 156.5 2026-05-19T11:41:52+02:00 157.90039 2026-05-19T11:41:53+02:00 157.90039 2026-05-19T11:41:54+02:00 158 2026-05-19T11:41:55+02:00 158.10059 2026-05-19T11:41:56+02:00 158.10059 2026-05-19T11:41:57+02:00 158.10059 2026-05-19T11:41:58+02:00 158.10059 2026-05-19T11:41:59+02:00 158.10059 2026-05-19T11:42:00+02:00 158.10059 2026-05-19T11:42:01+02:00 158.10059 2026-05-19T11:42:02+02:00 158.10059 2026-05-19T11:42:03+02:00 158 2026-05-19T11:42:04+02:00 157.90039 2026-05-19T11:42:05+02:00 157.7998 2026-05-19T11:42:06+02:00 157.7002 2026-05-19T11:42:07+02:00 157.60059 2026-05-19T11:42:08+02:00 157.5 2026-05-19T11:42:09+02:00 157.40039 2026-05-19T11:42:10+02:00 157.40039 2026-05-19T11:42:11+02:00 157.2998 2026-05-19T11:42:12+02:00 157.2002 2026-05-19T11:42:13+02:00 158 2026-05-19T11:42:14+02:00 157.90039 2026-05-19T11:42:15+02:00 157.7998 2026-05-19T11:42:16+02:00 157.60059 2026-05-19T11:42:17+02:00 157.40039 2026-05-19T11:42:18+02:00 157.2002 2026-05-19T11:42:19+02:00 157.10059 2026-05-19T11:42:20+02:00 157.10059 2026-05-19T11:42:21+02:00 157 2026-05-19T11:42:22+02:00 157 2026-05-19T11:42:23+02:00 156.90039 2026-05-19T11:42:24+02:00 156.90039 2026-05-19T11:42:25+02:00 156.7998 2026-05-19T11:42:26+02:00 156.90039 2026-05-19T11:42:27+02:00 156.90039 2026-05-19T11:42:28+02:00 156.90039 2026-05-19T11:42:29+02:00 157 2026-05-19T11:42:30+02:00 157 2026-05-19T11:42:31+02:00 157 2026-05-19T11:42:32+02:00 157.10059 2026-05-19T11:42:33+02:00 157.10059 2026-05-19T11:42:34+02:00 157.10059 2026-05-19T11:42:35+02:00 157.10059 2026-05-19T11:42:36+02:00 157.2002 2026-05-19T11:42:37+02:00 157.2002 2026-05-19T11:42:38+02:00 159 2026-05-19T11:42:39+02:00 159 2026-05-19T11:42:40+02:00 159.10059 2026-05-19T11:42:41+02:00 159.10059 2026-05-19T11:42:42+02:00 159.2002 2026-05-19T11:42:43+02:00 159.2998 2026-05-19T11:42:44+02:00 159.40039 2026-05-19T11:42:45+02:00 159.5 2026-05-19T11:42:46+02:00 159.60059 2026-05-19T11:42:47+02:00 159.90039 2026-05-19T11:42:48+02:00 160 2026-05-19T11:42:49+02:00 160.10059 2026-05-19T11:42:50+02:00 160.10059 2026-05-19T11:42:51+02:00 160.40039 2026-05-19T11:42:52+02:00 160.5 2026-05-19T11:42:53+02:00 160.60059 2026-05-19T11:42:54+02:00 160.7002 2026-05-19T11:42:55+02:00 160.7998 2026-05-19T11:42:56+02:00 160.90039 2026-05-19T11:42:57+02:00 161 2026-05-19T11:42:58+02:00 161.2998 2026-05-19T11:42:59+02:00 161.5 2026-05-19T11:43:00+02:00 161.5 2026-05-19T11:43:01+02:00 161.2998 2026-05-19T11:43:02+02:00 159.40039 2026-05-19T11:43:03+02:00 158.2998 2026-05-19T11:43:04+02:00 158.2998 2026-05-19T11:43:05+02:00 158.5 2026-05-19T11:43:06+02:00 158.5 2026-05-19T11:43:07+02:00 158.2002 2026-05-19T11:43:08+02:00 158.2002 2026-05-19T11:43:09+02:00 158.10059 2026-05-19T11:43:10+02:00 158 2026-05-19T11:43:11+02:00 158 2026-05-19T11:43:12+02:00 157.90039 2026-05-19T11:43:13+02:00 157.90039 2026-05-19T11:43:14+02:00 157.7998 2026-05-19T11:43:15+02:00 157.7998 2026-05-19T11:43:16+02:00 157.7002 2026-05-19T11:43:17+02:00 157.60059 2026-05-19T11:43:18+02:00 157.60059 2026-05-19T11:43:19+02:00 157.5 2026-05-19T11:43:20+02:00 157.5 2026-05-19T11:43:21+02:00 157.40039 2026-05-19T11:43:22+02:00 157.2002 2026-05-19T11:43:23+02:00 157.10059 2026-05-19T11:43:24+02:00 157.10059 2026-05-19T11:43:25+02:00 158.2998 2026-05-19T11:43:26+02:00 157.10059 2026-05-19T11:43:27+02:00 157.10059 2026-05-19T11:43:28+02:00 157.10059 2026-05-19T11:43:29+02:00 157.10059 2026-05-19T11:43:30+02:00 157.10059 2026-05-19T11:43:31+02:00 157.10059 2026-05-19T11:43:32+02:00 157.10059 2026-05-19T11:43:33+02:00 157 2026-05-19T11:43:34+02:00 157 2026-05-19T11:43:35+02:00 157.90039 2026-05-19T11:43:36+02:00 157.90039 2026-05-19T11:43:37+02:00 157.7998 2026-05-19T11:43:38+02:00 157.7002 2026-05-19T11:43:39+02:00 157.60059 2026-05-19T11:43:40+02:00 157.5 2026-05-19T11:43:41+02:00 157.40039 2026-05-19T11:43:42+02:00 157.2998 2026-05-19T11:43:43+02:00 157.2002 2026-05-19T11:43:44+02:00 157.10059 2026-05-19T11:43:45+02:00 157.7998 2026-05-19T11:43:46+02:00 157.7998 2026-05-19T11:43:47+02:00 157.7002 2026-05-19T11:43:48+02:00 157.7002 2026-05-19T11:43:49+02:00 157.60059 2026-05-19T11:43:50+02:00 157.60059 2026-05-19T11:43:51+02:00 157.60059 2026-05-19T11:43:52+02:00 157.7002 2026-05-19T11:43:53+02:00 158 2026-05-19T11:43:54+02:00 158.10059 2026-05-19T11:43:55+02:00 158.2002 2026-05-19T11:43:56+02:00 158.2002 2026-05-19T11:43:57+02:00 158.2998 2026-05-19T11:43:58+02:00 158.40039 2026-05-19T11:43:59+02:00 158.5 2026-05-19T11:44:00+02:00 158.60059 2026-05-19T11:44:01+02:00 158.7002 2026-05-19T11:44:02+02:00 158.7998 2026-05-19T11:44:03+02:00 158.90039 2026-05-19T11:44:04+02:00 158.90039 2026-05-19T11:44:05+02:00 159 2026-05-19T11:44:06+02:00 159 2026-05-19T11:44:07+02:00 159 2026-05-19T11:44:08+02:00 159 2026-05-19T11:44:09+02:00 159 2026-05-19T11:44:10+02:00 159 2026-05-19T11:44:11+02:00 159 2026-05-19T11:44:12+02:00 158.7998 2026-05-19T11:44:19+02:00 158.7002 2026-05-19T11:44:20+02:00 160.2998 2026-05-19T11:44:21+02:00 160.2998 2026-05-19T11:44:22+02:00 160.2998 2026-05-19T11:44:23+02:00 160.2998 2026-05-19T11:44:24+02:00 160.2998 2026-05-19T11:44:25+02:00 160.2998 2026-05-19T11:44:26+02:00 161.2002 2026-05-19T11:45:57+02:00 161.2002 2026-05-19T11:45:58+02:00 160.90039 2026-05-19T11:45:59+02:00 160.90039 2026-05-19T11:46:00+02:00 160.7998 2026-05-19T11:46:01+02:00 160.7002 2026-05-19T11:46:02+02:00 160.7002 2026-05-19T11:46:03+02:00 160.7002 2026-05-19T11:46:04+02:00 160.7002 2026-05-19T11:46:05+02:00 160.7002 2026-05-19T11:46:06+02:00 160.60059 2026-05-19T11:46:07+02:00 160.60059 2026-05-19T11:46:08+02:00 160.5 2026-05-19T11:46:09+02:00 160.2998 2026-05-19T11:46:10+02:00 160.2998 2026-05-19T11:46:11+02:00 160.10059 2026-05-19T11:46:12+02:00 159.90039 2026-05-19T11:46:13+02:00 159.60059 2026-05-19T11:46:14+02:00 159.40039 2026-05-19T11:46:15+02:00 159 2026-05-19T11:46:16+02:00 158.7998 2026-05-19T11:46:17+02:00 158.5 2026-05-19T11:46:18+02:00 158.5 2026-05-19T11:46:19+02:00 158 2026-05-19T11:46:20+02:00 158 2026-05-19T11:46:21+02:00 157.90039 2026-05-19T11:46:22+02:00 157.40039 2026-05-19T11:46:23+02:00 157.40039 2026-05-19T11:46:24+02:00 157.2002 2026-05-19T11:46:25+02:00 157.10059 2026-05-19T11:46:26+02:00 156.7998 2026-05-19T11:46:27+02:00 156.7998 2026-05-19T11:46:28+02:00 156.90039 2026-05-19T11:46:29+02:00 156.90039 2026-05-19T11:46:30+02:00 156.7002 2026-05-19T11:46:31+02:00 156.7998 2026-05-19T11:46:32+02:00 157 2026-05-19T11:46:33+02:00 157 2026-05-19T11:46:34+02:00 157.2002 2026-05-19T11:46:35+02:00 157.2998 2026-05-19T11:46:36+02:00 157.5 2026-05-19T11:46:37+02:00 157.60059 2026-05-19T11:46:38+02:00 157.7002 2026-05-19T11:46:39+02:00 157.90039 2026-05-19T11:46:40+02:00 158 2026-05-19T11:46:41+02:00 158.10059 2026-05-19T11:46:42+02:00 158.10059 2026-05-19T11:46:43+02:00 158.2002 2026-05-19T11:46:44+02:00 158.2998 2026-05-19T11:46:45+02:00 158.2002 2026-05-19T11:46:46+02:00 158.2998 2026-05-19T11:46:47+02:00 158.2002 2026-05-19T11:46:48+02:00 158.2002 2026-05-19T11:46:49+02:00 158.2002 2026-05-19T11:46:50+02:00 158.10059 2026-05-19T11:46:51+02:00 158 2026-05-19T11:46:52+02:00 158 2026-05-19T11:46:53+02:00 158.10059 2026-05-19T11:46:54+02:00 158.2002 2026-05-19T11:46:55+02:00 158.40039 2026-05-19T11:46:56+02:00 158.40039 2026-05-19T11:46:57+02:00 158.7002 2026-05-19T11:46:58+02:00 159 2026-05-19T11:46:59+02:00 159.5 2026-05-19T11:47:00+02:00 159.7998 2026-05-19T11:47:01+02:00 160.2998 2026-05-19T11:47:02+02:00 160.2998 2026-05-19T11:47:03+02:00 160.40039 2026-05-19T11:47:04+02:00 160.5 2026-05-19T11:47:05+02:00 160.7002 2026-05-19T11:47:06+02:00 160.7998 2026-05-19T11:47:07+02:00 160.40039 2026-05-19T11:47:08+02:00 160.5 2026-05-19T11:47:09+02:00 160.2002 2026-05-19T11:47:10+02:00 159.90039 2026-05-19T11:47:11+02:00 160 2026-05-19T11:47:12+02:00 159.5 2026-05-19T11:47:13+02:00 159 2026-05-19T11:47:14+02:00 158.7002 2026-05-19T11:47:15+02:00 158.40039 2026-05-19T11:47:16+02:00 158.10059 2026-05-19T11:47:17+02:00 158 2026-05-19T11:47:18+02:00 157.7998 2026-05-19T11:47:19+02:00 157.60059 2026-05-19T11:47:20+02:00 157.60059 2026-05-19T11:47:21+02:00 157.5 2026-05-19T11:47:22+02:00 157.5 2026-05-19T11:47:23+02:00 157.40039 2026-05-19T11:47:24+02:00 157.5 2026-05-19T11:47:25+02:00 157.40039 2026-05-19T11:47:26+02:00 157.5 2026-05-19T11:47:27+02:00 157.2998 2026-05-19T11:47:28+02:00 157.5 2026-05-19T11:47:29+02:00 157.90039 2026-05-19T11:47:30+02:00 157.7998 2026-05-19T11:47:31+02:00 158.2002 2026-05-19T11:47:32+02:00 158.60059 2026-05-19T11:47:33+02:00 158.60059 2026-05-19T11:47:34+02:00 158.90039 2026-05-19T11:47:35+02:00 159.2002 2026-05-19T11:47:36+02:00 159.40039 2026-05-19T11:47:37+02:00 159.40039 2026-05-19T11:47:38+02:00 159.2998 2026-05-19T11:47:39+02:00 159.2998 2026-05-19T11:47:40+02:00 158.90039 2026-05-19T11:47:41+02:00 158.90039 2026-05-19T11:47:42+02:00 158.90039 2026-05-19T11:47:43+02:00 159.2002 2026-05-19T11:47:44+02:00 159.2002 2026-05-19T11:47:45+02:00 159.60059 2026-05-19T11:47:46+02:00 159.7002 2026-05-19T11:47:47+02:00 160.10059 2026-05-19T11:47:48+02:00 160.10059 2026-05-19T11:47:49+02:00 160.5 2026-05-19T11:47:50+02:00 160.60059 2026-05-19T11:47:51+02:00 160.7998 2026-05-19T11:47:52+02:00 160.7998 2026-05-19T11:47:53+02:00 160.90039 2026-05-19T11:47:54+02:00 161 2026-05-19T11:47:55+02:00 161 2026-05-19T11:47:56+02:00 160.90039 2026-05-19T11:47:57+02:00 160.60059 2026-05-19T11:47:58+02:00 160.7002 2026-05-19T11:47:59+02:00 160.40039 2026-05-19T11:48:00+02:00 160.10059 2026-05-19T11:48:01+02:00 159.90039 2026-05-19T11:48:02+02:00 159.90039 2026-05-19T11:48:03+02:00 160 2026-05-19T11:48:04+02:00 160.10059 2026-05-19T11:48:05+02:00 160.10059 2026-05-19T11:48:06+02:00 160 2026-05-19T11:48:07+02:00 160 2026-05-19T11:48:08+02:00 159.7998 2026-05-19T11:48:09+02:00 159.60059 2026-05-19T11:48:10+02:00 159.60059 2026-05-19T11:48:11+02:00 159.5 2026-05-19T11:48:12+02:00 159.5 2026-05-19T11:48:13+02:00 159.40039 2026-05-19T11:48:14+02:00 159.40039 2026-05-19T11:48:15+02:00 159.2998 2026-05-19T11:48:16+02:00 159.2002 2026-05-19T11:48:17+02:00 159.10059 2026-05-19T11:48:18+02:00 159.10059 2026-05-19T11:48:19+02:00 158.90039 2026-05-19T11:48:20+02:00 158.7998 2026-05-19T11:48:21+02:00 158.7002 2026-05-19T11:48:22+02:00 158.5 2026-05-19T11:48:23+02:00 158.40039 2026-05-19T11:48:24+02:00 158.2998 2026-05-19T11:48:25+02:00 158.2002 2026-05-19T11:48:26+02:00 158 2026-05-19T11:48:27+02:00 157.90039 2026-05-19T11:48:28+02:00 157.7002 2026-05-19T11:48:29+02:00 157.7002 2026-05-19T11:48:30+02:00 157.40039 2026-05-19T11:48:31+02:00 157.40039 2026-05-19T11:48:32+02:00 157.2002 2026-05-19T11:48:33+02:00 157.2002 2026-05-19T11:48:34+02:00 157.2002 2026-05-19T11:48:35+02:00 157 2026-05-19T11:48:36+02:00 157 2026-05-19T11:48:37+02:00 157 2026-05-19T11:48:38+02:00 156.7998 2026-05-19T11:48:39+02:00 156.7998 2026-05-19T11:48:40+02:00 156.60059 2026-05-19T11:48:41+02:00 156.60059 2026-05-19T11:48:42+02:00 156.60059 2026-05-19T11:48:43+02:00 156.5 2026-05-19T11:48:44+02:00 156.5 2026-05-19T11:48:45+02:00 156.40039 2026-05-19T11:48:46+02:00 156.40039 2026-05-19T11:48:47+02:00 156.40039 2026-05-19T11:48:48+02:00 156.40039 2026-05-19T11:48:49+02:00 156.5 2026-05-19T11:48:50+02:00 156.5 2026-05-19T11:48:51+02:00 156.7002 2026-05-19T11:48:52+02:00 156.7002 2026-05-19T11:48:53+02:00 156.7002 2026-05-19T11:48:54+02:00 156.90039 2026-05-19T11:48:55+02:00 156.90039 2026-05-19T11:48:56+02:00 157.10059 2026-05-19T11:48:57+02:00 157.5 2026-05-19T11:48:58+02:00 157.5 2026-05-19T11:48:59+02:00 157.90039 2026-05-19T11:49:00+02:00 157.90039 2026-05-19T11:49:01+02:00 158.10059 2026-05-19T11:49:02+02:00 158.10059 2026-05-19T11:49:03+02:00 158.2002 2026-05-19T11:49:04+02:00 158.2998 2026-05-19T11:49:05+02:00 158.40039 2026-05-19T11:49:06+02:00 158.2998 2026-05-19T11:49:07+02:00 158.2998 2026-05-19T11:49:08+02:00 158.2998 2026-05-19T11:49:09+02:00 158.2998 2026-05-19T11:49:10+02:00 158.2998 2026-05-19T11:49:11+02:00 158.10059 2026-05-19T11:49:12+02:00 158.10059 2026-05-19T11:49:13+02:00 157.7002 2026-05-19T11:49:14+02:00 157.7002 2026-05-19T11:49:15+02:00 157.2998 2026-05-19T11:49:16+02:00 157.2998 2026-05-19T11:49:17+02:00 157 2026-05-19T11:49:18+02:00 157.10059 2026-05-19T11:49:19+02:00 157 2026-05-19T11:49:20+02:00 156.90039 2026-05-19T11:49:21+02:00 157 2026-05-19T11:49:22+02:00 157 2026-05-19T11:49:23+02:00 157 2026-05-19T11:49:24+02:00 157 2026-05-19T11:49:25+02:00 157 2026-05-19T11:49:26+02:00 157 2026-05-19T11:49:27+02:00 157 2026-05-19T11:49:28+02:00 157 2026-05-19T11:49:29+02:00 157 2026-05-19T11:49:30+02:00 157 2026-05-19T11:49:31+02:00 157 2026-05-19T11:49:32+02:00 157 2026-05-19T11:49:33+02:00 156.90039 2026-05-19T11:49:34+02:00 156.90039 2026-05-19T11:49:35+02:00 156.7002 2026-05-19T11:49:36+02:00 156.60059 2026-05-19T11:49:37+02:00 156.5 2026-05-19T11:49:38+02:00 156.40039 2026-05-19T11:49:39+02:00 156.2002 2026-05-19T11:49:40+02:00 156.10059 2026-05-19T11:49:41+02:00 156.10059 2026-05-19T11:49:42+02:00 156 2026-05-19T11:49:43+02:00 155.7998 2026-05-19T11:49:44+02:00 155.60059 2026-05-19T11:49:45+02:00 156 2026-05-19T11:49:46+02:00 155.7998 2026-05-19T11:49:47+02:00 156 2026-05-19T11:49:48+02:00 156 2026-05-19T11:49:49+02:00 156.2002 2026-05-19T11:49:50+02:00 156.10059 2026-05-19T11:49:51+02:00 156.10059 2026-05-19T11:49:52+02:00 156.40039 2026-05-19T11:49:53+02:00 156.2998 2026-05-19T11:49:54+02:00 156.60059 2026-05-19T11:49:55+02:00 156.40039 2026-05-19T11:49:56+02:00 156.7002 2026-05-19T11:49:57+02:00 156.60059 2026-05-19T11:49:58+02:00 156.7002 2026-05-19T11:49:59+02:00 156.7002 2026-05-19T11:50:00+02:00 156.7998 2026-05-19T11:50:01+02:00 156.7998 2026-05-19T11:50:02+02:00 156.7002 2026-05-19T11:50:03+02:00 156.90039 2026-05-19T11:50:04+02:00 157 2026-05-19T11:50:05+02:00 157 2026-05-19T11:50:06+02:00 157 2026-05-19T11:50:07+02:00 156.7002 2026-05-19T11:50:08+02:00 155.7002 2026-05-19T11:50:09+02:00 155.7002 2026-05-19T11:50:10+02:00 154.40039 2026-05-19T11:50:11+02:00 154.40039 2026-05-19T11:50:12+02:00 153.7002 2026-05-19T11:50:13+02:00 153.60059 2026-05-19T11:50:14+02:00 153.5 2026-05-19T11:50:15+02:00 153.5 2026-05-19T11:50:16+02:00 153.2998 2026-05-19T11:50:17+02:00 153.2998 2026-05-19T11:50:18+02:00 153.10059 2026-05-19T11:50:19+02:00 153.10059 2026-05-19T11:50:20+02:00 153 2026-05-19T11:50:21+02:00 153 2026-05-19T11:50:22+02:00 153 2026-05-19T11:50:23+02:00 153 2026-05-19T11:50:24+02:00 153 2026-05-19T11:50:25+02:00 153 2026-05-19T11:50:26+02:00 153 2026-05-19T11:50:27+02:00 153 2026-05-19T11:50:28+02:00 153 2026-05-19T11:50:29+02:00 153 2026-05-19T11:50:30+02:00 153 2026-05-19T11:50:31+02:00 153 2026-05-19T11:50:32+02:00 153.40039 2026-05-19T11:50:33+02:00 153.40039 2026-05-19T11:50:34+02:00 153.7998 2026-05-19T11:50:35+02:00 154.2002 2026-05-19T11:50:36+02:00 154.2998 2026-05-19T11:50:37+02:00 154.60059 2026-05-19T11:50:38+02:00 155.2002 2026-05-19T11:50:39+02:00 155.60059 2026-05-19T11:50:40+02:00 155.7998 2026-05-19T11:50:41+02:00 156.10059 2026-05-19T11:50:42+02:00 156.2002 2026-05-19T11:50:43+02:00 156.2002 2026-05-19T11:50:44+02:00 156.2002 2026-05-19T11:50:45+02:00 156.2002 2026-05-19T11:50:46+02:00 156.2002 2026-05-19T11:50:47+02:00 156.2998 2026-05-19T11:50:48+02:00 156.2002 2026-05-19T11:50:49+02:00 156.2002 2026-05-19T11:50:50+02:00 156.2002 2026-05-19T11:50:51+02:00 156.10059 2026-05-19T11:50:52+02:00 155.90039 2026-05-19T11:50:53+02:00 156.10059 2026-05-19T11:50:54+02:00 156 2026-05-19T11:50:55+02:00 156.2002 2026-05-19T11:50:56+02:00 156.10059 2026-05-19T11:50:57+02:00 155.90039 2026-05-19T11:50:58+02:00 156.10059 2026-05-19T11:50:59+02:00 156 2026-05-19T11:51:00+02:00 156.2998 2026-05-19T11:51:01+02:00 156.40039 2026-05-19T11:51:02+02:00 156.40039 2026-05-19T11:51:03+02:00 156.2998 2026-05-19T11:51:04+02:00 156.5 2026-05-19T11:51:05+02:00 156.2998 2026-05-19T11:51:06+02:00 156.5 2026-05-19T11:51:07+02:00 156.40039 2026-05-19T11:51:08+02:00 156.5 2026-05-19T11:51:09+02:00 156.5 2026-05-19T11:51:10+02:00 156.5 2026-05-19T11:51:11+02:00 156.60059 2026-05-19T11:51:12+02:00 156.60059 2026-05-19T11:51:13+02:00 156.60059 2026-05-19T11:51:14+02:00 156.60059 2026-05-19T11:51:15+02:00 156.5 2026-05-19T11:51:16+02:00 156.5 2026-05-19T11:51:17+02:00 156.10059 2026-05-19T11:51:18+02:00 155.7998 2026-05-19T11:51:19+02:00 155.10059 2026-05-19T11:51:20+02:00 155.10059 2026-05-19T11:51:21+02:00 155.10059 2026-05-19T11:51:22+02:00 154.7998 2026-05-19T11:51:23+02:00 155.10059 2026-05-19T11:51:24+02:00 154.90039 2026-05-19T11:51:25+02:00 155.10059 2026-05-19T11:51:26+02:00 154.90039 2026-05-19T11:51:27+02:00 155.2002 2026-05-19T11:51:28+02:00 155.2998 2026-05-19T11:51:29+02:00 155.10059 2026-05-19T11:51:30+02:00 155.5 2026-05-19T11:51:31+02:00 155.2998 2026-05-19T11:51:32+02:00 155.2998 2026-05-19T11:51:33+02:00 155.40039 2026-05-19T11:51:34+02:00 155.10059 2026-05-19T11:51:35+02:00 155.5 2026-05-19T11:51:36+02:00 155.2002 2026-05-19T11:51:37+02:00 155.2002 2026-05-19T11:51:38+02:00 155.60059 2026-05-19T11:51:39+02:00 155.10059 2026-05-19T11:51:40+02:00 155.10059 2026-05-19T11:51:41+02:00 154.7998 2026-05-19T11:51:42+02:00 154.7998 2026-05-19T11:51:43+02:00 154.7002 2026-05-19T11:51:44+02:00 154.7002 2026-05-19T11:51:45+02:00 154.7002 2026-05-19T11:51:46+02:00 154.40039 2026-05-19T11:51:47+02:00 154.40039 2026-05-19T11:51:48+02:00 154.7998 2026-05-19T11:51:49+02:00 154.5 2026-05-19T11:51:50+02:00 154.5 2026-05-19T11:51:51+02:00 154.7998 2026-05-19T11:51:52+02:00 154.5 2026-05-19T11:51:53+02:00 154.60059 2026-05-19T11:51:54+02:00 154.90039 2026-05-19T11:51:55+02:00 154.90039 2026-05-19T11:51:56+02:00 155.2002 2026-05-19T11:51:57+02:00 154.90039 2026-05-19T11:51:58+02:00 154.90039 2026-05-19T11:51:59+02:00 155.2998 2026-05-19T11:52:00+02:00 155 2026-05-19T11:52:01+02:00 154.90039 2026-05-19T11:52:02+02:00 155.2002 2026-05-19T11:52:03+02:00 155 2026-05-19T11:52:04+02:00 155 2026-05-19T11:52:05+02:00 154.7002 2026-05-19T11:52:06+02:00 154.60059 2026-05-19T11:52:07+02:00 155.10059 2026-05-19T11:52:08+02:00 154.7002 2026-05-19T11:52:09+02:00 154.7002 2026-05-19T11:52:10+02:00 155.10059 2026-05-19T11:52:11+02:00 154.90039 2026-05-19T11:52:12+02:00 155.2998 2026-05-19T11:52:13+02:00 155.2998 2026-05-19T11:52:14+02:00 155.2998 2026-05-19T11:52:15+02:00 155.2998 2026-05-19T11:52:16+02:00 155 2026-05-19T11:52:17+02:00 155.2998 2026-05-19T11:52:18+02:00 154.90039 2026-05-19T11:52:19+02:00 155.10059 2026-05-19T11:52:20+02:00 154.5 2026-05-19T11:52:21+02:00 154.7002 2026-05-19T11:52:22+02:00 154.5 2026-05-19T11:52:23+02:00 154.60059 2026-05-19T11:52:24+02:00 154.90039 2026-05-19T11:52:25+02:00 154.2998 2026-05-19T11:52:26+02:00 154.40039 2026-05-19T11:52:27+02:00 154 2026-05-19T11:52:28+02:00 154.10059 2026-05-19T11:52:29+02:00 153.90039 2026-05-19T11:52:30+02:00 154.10059 2026-05-19T11:52:31+02:00 154 2026-05-19T11:52:32+02:00 154.40039 2026-05-19T11:52:33+02:00 154.7002 2026-05-19T11:52:34+02:00 155.10059 2026-05-19T11:52:35+02:00 154.5 2026-05-19T11:52:36+02:00 154.60059 2026-05-19T11:52:37+02:00 154.7002 2026-05-19T11:52:38+02:00 154.60059 2026-05-19T11:52:39+02:00 155.10059 2026-05-19T11:52:40+02:00 156.10059 2026-05-19T11:52:41+02:00 156.60059 2026-05-19T11:52:42+02:00 157.2002 2026-05-19T11:52:43+02:00 157.2002 2026-05-19T11:52:44+02:00 155.90039 2026-05-19T11:52:45+02:00 155.7002 2026-05-19T11:52:46+02:00 154.7998 2026-05-19T11:52:47+02:00 154.90039 2026-05-19T11:52:48+02:00 154.40039 2026-05-19T11:52:49+02:00 154.40039 2026-05-19T11:52:50+02:00 154.10059 2026-05-19T11:52:51+02:00 154.2998 2026-05-19T11:52:52+02:00 154.2998 2026-05-19T11:52:53+02:00 154.2002 2026-05-19T11:52:54+02:00 154.5 2026-05-19T11:52:55+02:00 154.90039 2026-05-19T11:52:56+02:00 155.2002 2026-05-19T11:52:57+02:00 154.60059 2026-05-19T11:52:58+02:00 154.7002 2026-05-19T11:52:59+02:00 154.7998 2026-05-19T11:53:00+02:00 154.90039 2026-05-19T11:53:01+02:00 155 2026-05-19T11:53:02+02:00 155.2002 2026-05-19T11:53:03+02:00 155.40039 2026-05-19T11:53:04+02:00 155.5 2026-05-19T11:53:05+02:00 155.60059 2026-05-19T11:53:06+02:00 155.7002 2026-05-19T11:53:07+02:00 155.7998 2026-05-19T11:53:08+02:00 157.10059 2026-05-19T11:53:09+02:00 157.2002 2026-05-19T11:53:10+02:00 157.2002 2026-05-19T11:53:11+02:00 157.2998 2026-05-19T11:53:12+02:00 157.5 2026-05-19T11:53:13+02:00 157.5 2026-05-19T11:53:14+02:00 157.40039 2026-05-19T11:53:15+02:00 157.5 2026-05-19T11:53:16+02:00 156.7998 2026-05-19T11:53:17+02:00 156 2026-05-19T11:53:18+02:00 156 2026-05-19T11:53:19+02:00 155.40039 2026-05-19T11:53:20+02:00 155 2026-05-19T11:53:21+02:00 154.7002 2026-05-19T11:53:22+02:00 154.60059 2026-05-19T11:53:23+02:00 154.2002 2026-05-19T11:53:24+02:00 154.7002 2026-05-19T11:53:25+02:00 155.5 2026-05-19T11:53:26+02:00 155.5 2026-05-19T11:53:27+02:00 156.40039 2026-05-19T11:53:28+02:00 157 2026-05-19T11:53:29+02:00 157.40039 2026-05-19T11:53:30+02:00 157.7002 2026-05-19T11:53:31+02:00 157.7002 2026-05-19T11:53:32+02:00 157.40039 2026-05-19T11:53:33+02:00 156.7998 2026-05-19T11:53:34+02:00 155.40039 2026-05-19T11:53:35+02:00 154.7998 2026-05-19T11:53:36+02:00 154.10059 2026-05-19T11:53:37+02:00 154 2026-05-19T11:53:38+02:00 154.2002 2026-05-19T11:53:39+02:00 155.60059 2026-05-19T11:53:40+02:00 155.7002 2026-05-19T11:53:41+02:00 155.40039 2026-05-19T11:53:42+02:00 156.10059 2026-05-19T11:53:43+02:00 155.60059 2026-05-19T11:53:44+02:00 155 2026-05-19T11:53:45+02:00 154.90039 2026-05-19T11:53:46+02:00 154.5 2026-05-19T11:53:47+02:00 154.10059 2026-05-19T11:53:48+02:00 154.90039 2026-05-19T11:53:49+02:00 154.7998 2026-05-19T11:53:50+02:00 154.7998 2026-05-19T11:53:51+02:00 156.2002 2026-05-19T11:53:52+02:00 156.2002 2026-05-19T11:53:53+02:00 156.2002 2026-05-19T11:53:54+02:00 156.60059 2026-05-19T11:53:55+02:00 156.2002 2026-05-19T11:53:56+02:00 155.40039 2026-05-19T11:53:57+02:00 154.2998 2026-05-19T11:53:58+02:00 153.2998 2026-05-19T11:53:59+02:00 154 2026-05-19T11:54:00+02:00 154.10059 2026-05-19T11:54:01+02:00 154.2002 2026-05-19T11:54:02+02:00 155.2998 2026-05-19T11:54:03+02:00 155.2998 2026-05-19T11:54:04+02:00 155.10059 2026-05-19T11:54:05+02:00 155.5 2026-05-19T11:54:06+02:00 155 2026-05-19T11:54:07+02:00 154.5 2026-05-19T11:54:08+02:00 154.10059 2026-05-19T11:54:09+02:00 154.60059 2026-05-19T11:54:10+02:00 154.40039 2026-05-19T11:54:11+02:00 154.2002 2026-05-19T11:54:12+02:00 155.40039 2026-05-19T11:54:13+02:00 155.40039 2026-05-19T11:54:14+02:00 155.5 2026-05-19T11:54:15+02:00 155.60059 2026-05-19T11:54:16+02:00 155.60059 2026-05-19T11:54:17+02:00 156.40039 2026-05-19T11:54:18+02:00 156.40039 2026-05-19T11:54:19+02:00 156.40039 2026-05-19T11:54:20+02:00 156.40039 2026-05-19T11:54:21+02:00 156.40039 2026-05-19T11:54:22+02:00 156.5 2026-05-19T11:54:23+02:00 156.60059 2026-05-19T11:54:24+02:00 156.60059 2026-05-19T11:54:25+02:00 156.40039 2026-05-19T11:54:26+02:00 155.7002 2026-05-19T11:54:27+02:00 155 2026-05-19T11:54:28+02:00 154.40039 2026-05-19T11:54:29+02:00 154.10059 2026-05-19T11:54:30+02:00 153.7998 2026-05-19T11:54:31+02:00 154.60059 2026-05-19T11:54:32+02:00 154.60059 2026-05-19T11:54:33+02:00 154.60059 2026-05-19T11:54:34+02:00 154.7002 2026-05-19T11:54:35+02:00 154.7998 2026-05-19T11:54:36+02:00 155.60059 2026-05-19T11:54:37+02:00 155.60059 2026-05-19T11:54:38+02:00 155.60059 2026-05-19T11:54:39+02:00 156 2026-05-19T11:54:40+02:00 155.7998 2026-05-19T11:54:41+02:00 155.5 2026-05-19T11:54:42+02:00 155.5 2026-05-19T11:54:43+02:00 155 2026-05-19T11:54:44+02:00 154.7998 2026-05-19T11:54:45+02:00 156.2002 2026-05-19T11:54:46+02:00 156.7998 2026-05-19T11:54:47+02:00 157.40039 2026-05-19T11:54:48+02:00 157.7998 2026-05-19T11:54:49+02:00 158.7002 2026-05-19T11:54:50+02:00 158.2998 2026-05-19T11:54:51+02:00 158.2998 2026-05-19T11:54:52+02:00 158.40039 2026-05-19T11:54:53+02:00 157.7998 2026-05-19T11:54:54+02:00 158.7002 2026-05-19T11:54:55+02:00 159.7002 2026-05-19T11:54:56+02:00 159.7002 2026-05-19T11:54:57+02:00 160.40039 2026-05-19T11:54:58+02:00 160.90039 2026-05-19T11:54:59+02:00 161.5 2026-05-19T11:55:00+02:00 162 2026-05-19T11:55:01+02:00 162.5 2026-05-19T11:55:02+02:00 162.5 2026-05-19T11:55:03+02:00 162.5 2026-05-19T11:55:04+02:00 163 2026-05-19T11:55:05+02:00 162.60059 2026-05-19T11:55:06+02:00 162.10059 2026-05-19T11:55:07+02:00 161.60059 2026-05-19T11:55:08+02:00 161.2002 2026-05-19T11:55:09+02:00 160.7998 2026-05-19T11:55:10+02:00 160.7998 2026-05-19T11:55:11+02:00 160.7002 2026-05-19T11:55:12+02:00 160.7002 2026-05-19T11:55:13+02:00 160.60059 2026-05-19T11:55:14+02:00 160.40039 2026-05-19T11:55:15+02:00 160.40039 2026-05-19T11:55:16+02:00 160.2002 2026-05-19T11:55:17+02:00 160.2998 2026-05-19T11:55:18+02:00 160.40039 2026-05-19T11:55:19+02:00 160.7998 2026-05-19T11:55:20+02:00 160.90039 2026-05-19T11:55:21+02:00 161 2026-05-19T11:55:22+02:00 161.10059 2026-05-19T11:55:23+02:00 161.10059 2026-05-19T11:55:24+02:00 161.2002 2026-05-19T11:55:25+02:00 161.2998 2026-05-19T11:55:26+02:00 161.2998 2026-05-19T11:55:27+02:00 161.40039 2026-05-19T11:55:28+02:00 161.10059 2026-05-19T11:55:29+02:00 161.10059 2026-05-19T11:55:30+02:00 161.10059 2026-05-19T11:55:31+02:00 160.7998 2026-05-19T11:55:32+02:00 160.90039 2026-05-19T11:55:33+02:00 160.90039 2026-05-19T11:55:34+02:00 161 2026-05-19T11:55:35+02:00 161 2026-05-19T11:55:36+02:00 161.10059 2026-05-19T11:55:37+02:00 161.10059 2026-05-19T11:55:38+02:00 161.40039 2026-05-19T11:55:39+02:00 161.40039 2026-05-19T11:55:40+02:00 161.7002 2026-05-19T11:55:41+02:00 161.90039 2026-05-19T11:55:42+02:00 161.90039 2026-05-19T11:55:43+02:00 161.90039 2026-05-19T11:55:44+02:00 162.2002 2026-05-19T11:55:45+02:00 162.2002 2026-05-19T11:55:46+02:00 162.2002 2026-05-19T11:55:47+02:00 162.5 2026-05-19T11:55:48+02:00 162.5 2026-05-19T11:55:49+02:00 162.5 2026-05-19T11:55:50+02:00 162.7998 2026-05-19T11:55:51+02:00 162.7998 2026-05-19T11:55:52+02:00 163.10059 2026-05-19T11:55:53+02:00 163.10059 2026-05-19T11:55:54+02:00 163.5 2026-05-19T11:55:55+02:00 163.7998 2026-05-19T11:55:56+02:00 163.7998 2026-05-19T11:55:57+02:00 164.2002 2026-05-19T11:55:58+02:00 164.60059 2026-05-19T11:55:59+02:00 164.5 2026-05-19T11:56:00+02:00 164.90039 2026-05-19T11:56:01+02:00 165.2998 2026-05-19T11:56:02+02:00 165.2998 2026-05-19T11:56:03+02:00 165.7998 2026-05-19T11:56:04+02:00 166.2002 2026-05-19T11:56:05+02:00 166.7002 2026-05-19T11:56:06+02:00 166.7002 2026-05-19T11:56:07+02:00 167.2002 2026-05-19T11:56:08+02:00 167.7998 2026-05-19T11:56:09+02:00 168.2998 2026-05-19T11:56:10+02:00 168.2998 2026-05-19T11:56:11+02:00 168.7998 2026-05-19T11:56:12+02:00 168.7998 2026-05-19T11:56:13+02:00 169.5 2026-05-19T11:56:14+02:00 170 2026-05-19T11:56:15+02:00 170 2026-05-19T11:56:16+02:00 170.5 2026-05-19T11:56:17+02:00 170.7002 2026-05-19T11:56:18+02:00 171.2002 2026-05-19T11:56:19+02:00 171.2002 2026-05-19T11:56:20+02:00 171.5 2026-05-19T11:56:21+02:00 171.5 2026-05-19T11:56:22+02:00 171.7998 2026-05-19T11:56:23+02:00 172 2026-05-19T11:56:24+02:00 172 2026-05-19T11:56:25+02:00 172 2026-05-19T11:56:26+02:00 172 2026-05-19T11:56:27+02:00 171.90039 2026-05-19T11:56:28+02:00 171.90039 2026-05-19T11:56:29+02:00 172.10059 2026-05-19T11:56:30+02:00 171.7002 2026-05-19T11:56:31+02:00 171.90039 2026-05-19T11:56:32+02:00 171.90039 2026-05-19T11:56:33+02:00 172.10059 2026-05-19T11:56:34+02:00 171.7002 2026-05-19T11:56:35+02:00 171.7998 2026-05-19T11:56:36+02:00 171.5 2026-05-19T11:56:37+02:00 171.5 2026-05-19T11:56:38+02:00 171.10059 2026-05-19T11:56:39+02:00 171.2002 2026-05-19T11:56:40+02:00 171.2002 2026-05-19T11:56:41+02:00 170.90039 2026-05-19T11:56:42+02:00 170.60059 2026-05-19T11:56:43+02:00 170.7998 2026-05-19T11:56:44+02:00 170.5 2026-05-19T11:56:45+02:00 170.40039 2026-05-19T11:56:46+02:00 170.10059 2026-05-19T11:56:47+02:00 170.10059 2026-05-19T11:56:48+02:00 170 2026-05-19T11:56:49+02:00 169.7998 2026-05-19T11:56:50+02:00 170.10059 2026-05-19T11:56:51+02:00 170.10059 2026-05-19T11:56:52+02:00 170.10059 2026-05-19T11:56:53+02:00 170.10059 2026-05-19T11:56:54+02:00 170.2998 2026-05-19T11:56:55+02:00 170.2998 2026-05-19T11:56:56+02:00 170.2998 2026-05-19T11:56:57+02:00 170.60059 2026-05-19T11:56:58+02:00 170.60059 2026-05-19T11:56:59+02:00 170.60059 2026-05-19T11:57:00+02:00 170.90039 2026-05-19T11:57:01+02:00 171 2026-05-19T11:57:02+02:00 171 2026-05-19T11:57:03+02:00 171.2998 2026-05-19T11:57:04+02:00 171.40039 2026-05-19T11:57:05+02:00 171.40039 2026-05-19T11:57:06+02:00 171.7002 2026-05-19T11:57:07+02:00 171.7002 2026-05-19T11:57:08+02:00 171.7998 2026-05-19T11:57:09+02:00 172.2002 2026-05-19T11:57:10+02:00 172.2002 2026-05-19T11:57:11+02:00 172.5 2026-05-19T11:57:12+02:00 172.40039 2026-05-19T11:57:13+02:00 172.7002 2026-05-19T11:57:14+02:00 173 2026-05-19T11:57:15+02:00 172.7002 2026-05-19T11:57:16+02:00 173 2026-05-19T11:57:17+02:00 173 2026-05-19T11:57:18+02:00 173 2026-05-19T11:57:19+02:00 173.2002 2026-05-19T11:57:20+02:00 173.2002 2026-05-19T11:57:21+02:00 173.2002 2026-05-19T11:57:22+02:00 173.5 2026-05-19T11:57:23+02:00 173.5 2026-05-19T11:57:24+02:00 173.60059 2026-05-19T11:57:25+02:00 173.7002 2026-05-19T11:57:26+02:00 173.7998 2026-05-19T11:57:27+02:00 173.7998 2026-05-19T11:57:28+02:00 173.90039 2026-05-19T11:57:29+02:00 173.90039 2026-05-19T11:57:30+02:00 174 2026-05-19T11:57:31+02:00 174 2026-05-19T11:57:32+02:00 174.10059 2026-05-19T11:57:33+02:00 174.10059 2026-05-19T11:57:34+02:00 174.10059 2026-05-19T11:57:35+02:00 174.10059 2026-05-19T11:57:36+02:00 174.2002 2026-05-19T11:57:37+02:00 174.10059 2026-05-19T11:57:38+02:00 174.2002 2026-05-19T11:57:39+02:00 174.2002 2026-05-19T11:57:40+02:00 174.10059 2026-05-19T11:57:41+02:00 174.2002 2026-05-19T11:57:42+02:00 174.2002 2026-05-19T11:57:43+02:00 174.2998 2026-05-19T11:57:44+02:00 174.2002 2026-05-19T11:57:45+02:00 174.2998 2026-05-19T11:57:46+02:00 174.40039 2026-05-19T11:57:47+02:00 174.40039 2026-05-19T11:57:48+02:00 174.40039 2026-05-19T11:57:49+02:00 174.5 2026-05-19T11:57:50+02:00 174.2998 2026-05-19T11:57:51+02:00 174.2998 2026-05-19T11:57:52+02:00 174.2998 2026-05-19T11:57:53+02:00 174 2026-05-19T11:57:54+02:00 174 2026-05-19T11:57:55+02:00 174 2026-05-19T11:57:56+02:00 174 2026-05-19T11:57:57+02:00 174 2026-05-19T11:57:58+02:00 174 2026-05-19T11:57:59+02:00 174.10059 2026-05-19T11:58:00+02:00 174.10059 2026-05-19T11:58:01+02:00 173.7002 2026-05-19T11:58:02+02:00 173.7002 2026-05-19T11:58:03+02:00 173.7002 2026-05-19T11:58:04+02:00 173.7998 2026-05-19T11:58:05+02:00 173.2998 2026-05-19T11:58:06+02:00 173.2998 2026-05-19T11:58:07+02:00 173.40039 2026-05-19T11:58:08+02:00 172.90039 2026-05-19T11:58:09+02:00 173 2026-05-19T11:58:10+02:00 173.2002 2026-05-19T11:58:11+02:00 173.2998 2026-05-19T11:58:12+02:00 173.2002 2026-05-19T11:58:13+02:00 173.5 2026-05-19T11:58:14+02:00 173.40039 2026-05-19T11:58:15+02:00 173.40039 2026-05-19T11:58:16+02:00 173.7002 2026-05-19T11:58:17+02:00 173.7002 2026-05-19T11:58:18+02:00 173.90039 2026-05-19T11:58:19+02:00 174.10059 2026-05-19T11:58:20+02:00 173.90039 2026-05-19T11:58:21+02:00 173.90039 2026-05-19T11:58:22+02:00 174.10059 2026-05-19T11:58:23+02:00 174.2002 2026-05-19T11:58:24+02:00 173.7998 2026-05-19T11:58:25+02:00 173.90039 2026-05-19T11:58:26+02:00 173.90039 2026-05-19T11:58:27+02:00 173.5 2026-05-19T11:58:28+02:00 173.5 2026-05-19T11:58:29+02:00 173.60059 2026-05-19T11:58:30+02:00 173.10059 2026-05-19T11:58:31+02:00 173.10059 2026-05-19T11:58:32+02:00 173.10059 2026-05-19T11:58:33+02:00 172.60059 2026-05-19T11:58:34+02:00 172.60059 2026-05-19T11:58:35+02:00 171.90039 2026-05-19T11:58:36+02:00 171.90039 2026-05-19T11:58:37+02:00 171.10059 2026-05-19T11:58:38+02:00 171 2026-05-19T11:58:39+02:00 170.2002 2026-05-19T11:58:40+02:00 170.2002 2026-05-19T11:58:41+02:00 169.40039 2026-05-19T11:58:42+02:00 169.40039 2026-05-19T11:58:43+02:00 168.60059 2026-05-19T11:58:44+02:00 167.7998 2026-05-19T11:58:45+02:00 167 2026-05-19T11:58:46+02:00 166.2002 2026-05-19T11:58:47+02:00 166.2002 2026-05-19T11:58:48+02:00 165.40039 2026-05-19T11:58:49+02:00 164.5 2026-05-19T11:58:50+02:00 163.7002 2026-05-19T11:58:51+02:00 163 2026-05-19T11:58:52+02:00 162.2002 2026-05-19T11:58:53+02:00 161.60059 2026-05-19T11:58:54+02:00 161 2026-05-19T11:58:55+02:00 160.7002 2026-05-19T11:58:56+02:00 160.10059 2026-05-19T11:58:57+02:00 159.7998 2026-05-19T11:58:58+02:00 159.7002 2026-05-19T11:58:59+02:00 159.5 2026-05-19T11:59:00+02:00 159.2998 2026-05-19T11:59:01+02:00 159 2026-05-19T11:59:02+02:00 158.7998 2026-05-19T11:59:03+02:00 158.7002 2026-05-19T11:59:04+02:00 158.5 2026-05-19T11:59:05+02:00 158.2998 2026-05-19T11:59:06+02:00 158.10059 2026-05-19T11:59:07+02:00 157.7998 2026-05-19T11:59:08+02:00 157.60059 2026-05-19T11:59:09+02:00 157.2998 2026-05-19T11:59:10+02:00 157 2026-05-19T11:59:11+02:00 156.60059 2026-05-19T11:59:12+02:00 156.60059 2026-05-19T11:59:13+02:00 156.40039 2026-05-19T11:59:14+02:00 156.40039 2026-05-19T11:59:15+02:00 156.2002 2026-05-19T11:59:16+02:00 156.10059 2026-05-19T11:59:17+02:00 156 2026-05-19T11:59:18+02:00 156.10059 2026-05-19T11:59:19+02:00 156 2026-05-19T11:59:20+02:00 156 2026-05-19T11:59:21+02:00 156 2026-05-19T11:59:22+02:00 155.90039 2026-05-19T11:59:23+02:00 155.90039 2026-05-19T11:59:24+02:00 155.7998 2026-05-19T11:59:25+02:00 155.60059 2026-05-19T11:59:26+02:00 155.60059 2026-05-19T11:59:27+02:00 155.60059 2026-05-19T11:59:28+02:00 155.10059 2026-05-19T11:59:29+02:00 155.2002 2026-05-19T11:59:30+02:00 155.2998 2026-05-19T11:59:31+02:00 155.40039 2026-05-19T11:59:32+02:00 155.5 2026-05-19T11:59:33+02:00 155.60059 2026-05-19T11:59:34+02:00 155.7002 2026-05-19T11:59:35+02:00 155.7002 2026-05-19T11:59:36+02:00 155.7002 2026-05-19T11:59:37+02:00 155.7998 2026-05-19T11:59:38+02:00 155.90039 2026-05-19T11:59:39+02:00 155.90039 2026-05-19T11:59:40+02:00 155.90039 2026-05-19T11:59:41+02:00 155.90039 2026-05-19T11:59:42+02:00 155.90039 2026-05-19T11:59:43+02:00 156 2026-05-19T11:59:44+02:00 155.90039 2026-05-19T11:59:45+02:00 156 2026-05-19T11:59:46+02:00 156.10059 2026-05-19T11:59:47+02:00 155.60059 2026-05-19T11:59:48+02:00 155.7002 2026-05-19T11:59:49+02:00 155.7998 2026-05-19T11:59:50+02:00 155.2002 2026-05-19T11:59:51+02:00 155.2002 2026-05-19T11:59:52+02:00 155.40039 2026-05-19T11:59:53+02:00 154.60059 2026-05-19T11:59:54+02:00 154.60059 2026-05-19T11:59:55+02:00 154.60059 2026-05-19T11:59:56+02:00 154.60059 2026-05-19T11:59:57+02:00 154 2026-05-19T11:59:58+02:00 154 2026-05-19T11:59:59+02:00 154.40039 2026-05-19T12:00:00+02:00 155.2998 2026-05-19T12:00:01+02:00 156.5 2026-05-19T12:00:02+02:00 157.2998 2026-05-19T12:00:03+02:00 157 2026-05-19T12:00:04+02:00 157.2002 2026-05-19T12:00:05+02:00 157.2998 2026-05-19T12:00:06+02:00 157.2998 2026-05-19T12:00:07+02:00 157.2998 2026-05-19T12:00:08+02:00 157.2998 2026-05-19T12:00:09+02:00 157.2998 2026-05-19T12:00:10+02:00 157.2998 2026-05-19T12:00:11+02:00 156.60059 2026-05-19T12:00:12+02:00 156.7002 2026-05-19T12:00:13+02:00 156.7002 2026-05-19T12:00:14+02:00 156.7002 2026-05-19T12:00:15+02:00 156.7002 2026-05-19T12:00:16+02:00 156.7002 2026-05-19T12:00:17+02:00 156.7998 2026-05-19T12:00:18+02:00 157.2002 2026-05-19T12:00:19+02:00 157.2002 2026-05-19T12:00:20+02:00 157.2998 2026-05-19T12:00:21+02:00 157.2998 2026-05-19T12:00:22+02:00 157.2002 2026-05-19T12:00:23+02:00 157.10059 2026-05-19T12:00:24+02:00 157.10059 2026-05-19T12:00:25+02:00 157.10059 2026-05-19T12:00:26+02:00 157 2026-05-19T12:00:27+02:00 157 2026-05-19T12:00:28+02:00 157 2026-05-19T12:00:29+02:00 157 2026-05-19T12:00:30+02:00 157 2026-05-19T12:00:31+02:00 157 2026-05-19T12:00:32+02:00 157 2026-05-19T12:00:33+02:00 157 2026-05-19T12:00:34+02:00 157 2026-05-19T12:00:35+02:00 157 2026-05-19T12:00:36+02:00 157 2026-05-19T12:00:37+02:00 157 2026-05-19T12:00:38+02:00 157.10059 2026-05-19T12:00:39+02:00 157.10059 2026-05-19T12:00:40+02:00 157.10059 2026-05-19T12:00:41+02:00 157.10059 2026-05-19T12:00:42+02:00 157.10059 2026-05-19T12:00:43+02:00 157.2002 2026-05-19T12:00:44+02:00 157.2998 2026-05-19T12:00:45+02:00 157.2998 2026-05-19T12:00:46+02:00 157.5 2026-05-19T12:00:47+02:00 157.7002 2026-05-19T12:00:48+02:00 157.7002 2026-05-19T12:00:49+02:00 157.7998 2026-05-19T12:00:50+02:00 158 2026-05-19T12:00:51+02:00 158 2026-05-19T12:00:52+02:00 158.2002 2026-05-19T12:00:53+02:00 158.40039 2026-05-19T12:00:54+02:00 158.40039 2026-05-19T12:00:55+02:00 158.60059 2026-05-19T12:00:56+02:00 158.7998 2026-05-19T12:00:57+02:00 158.7998 2026-05-19T12:00:58+02:00 159 2026-05-19T12:00:59+02:00 159.10059 2026-05-19T12:01:00+02:00 159.10059 2026-05-19T12:01:01+02:00 159.2998 2026-05-19T12:01:02+02:00 159.5 2026-05-19T12:01:03+02:00 159.60059 2026-05-19T12:01:04+02:00 159.60059 2026-05-19T12:01:05+02:00 159.7002 2026-05-19T12:01:06+02:00 159.90039 2026-05-19T12:01:07+02:00 159.90039 2026-05-19T12:01:08+02:00 160 2026-05-19T12:01:09+02:00 160 2026-05-19T12:01:10+02:00 160 2026-05-19T12:01:11+02:00 160 2026-05-19T12:01:12+02:00 159.90039 2026-05-19T12:01:13+02:00 159.90039 2026-05-19T12:01:14+02:00 159.7998 2026-05-19T12:01:15+02:00 159.60059 2026-05-19T12:01:16+02:00 159.60059 2026-05-19T12:01:17+02:00 159.5 2026-05-19T12:01:18+02:00 159.60059 2026-05-19T12:01:19+02:00 159.40039 2026-05-19T12:01:20+02:00 159.2998 2026-05-19T12:01:21+02:00 159.10059 2026-05-19T12:01:22+02:00 159.2002 2026-05-19T12:01:23+02:00 159.10059 2026-05-19T12:01:24+02:00 159 2026-05-19T12:01:25+02:00 158.90039 2026-05-19T12:01:26+02:00 159 2026-05-19T12:01:27+02:00 158.90039 2026-05-19T12:01:28+02:00 158.7998 2026-05-19T12:01:29+02:00 158.7998 2026-05-19T12:01:30+02:00 158.7998 2026-05-19T12:01:31+02:00 158.7998 2026-05-19T12:01:32+02:00 158.7998 2026-05-19T12:01:33+02:00 158.7998 2026-05-19T12:01:34+02:00 158.7998 2026-05-19T12:01:35+02:00 158.7002 2026-05-19T12:01:36+02:00 158.60059 2026-05-19T12:01:37+02:00 158.7998 2026-05-19T12:01:38+02:00 158.7002 2026-05-19T12:01:39+02:00 158.7002 2026-05-19T12:01:40+02:00 158.5 2026-05-19T12:01:41+02:00 158.5 2026-05-19T12:01:42+02:00 158.40039 2026-05-19T12:01:43+02:00 158.40039 2026-05-19T12:01:44+02:00 158.2998 2026-05-19T12:01:45+02:00 158.2002 2026-05-19T12:01:46+02:00 158.2002 2026-05-19T12:01:47+02:00 158.10059 2026-05-19T12:01:48+02:00 158 2026-05-19T12:01:49+02:00 158 2026-05-19T12:01:50+02:00 157.90039 2026-05-19T12:01:51+02:00 157.90039 2026-05-19T12:01:52+02:00 157.90039 2026-05-19T12:01:53+02:00 157.90039 2026-05-19T12:01:54+02:00 157.90039 2026-05-19T12:01:55+02:00 157.90039 2026-05-19T12:01:56+02:00 157.90039 2026-05-19T12:01:57+02:00 157.90039 2026-05-19T12:01:58+02:00 157.7998 2026-05-19T12:01:59+02:00 157.7998 2026-05-19T12:02:00+02:00 157.7998 2026-05-19T12:02:01+02:00 157.7998 2026-05-19T12:02:02+02:00 157.7002 2026-05-19T12:02:03+02:00 157.7002 2026-05-19T12:02:04+02:00 157.60059 2026-05-19T12:02:05+02:00 157.60059 2026-05-19T12:02:06+02:00 157.60059 2026-05-19T12:02:07+02:00 157.5 2026-05-19T12:02:08+02:00 157.60059 2026-05-19T12:02:09+02:00 157.60059 2026-05-19T12:02:10+02:00 157.7002 2026-05-19T12:02:11+02:00 157.7998 2026-05-19T12:02:12+02:00 157.90039 2026-05-19T12:02:13+02:00 158.10059 2026-05-19T12:02:14+02:00 158.10059 2026-05-19T12:02:15+02:00 158.2002 2026-05-19T12:02:16+02:00 158.2998 2026-05-19T12:02:17+02:00 158.5 2026-05-19T12:02:18+02:00 158.60059 2026-05-19T12:02:19+02:00 158.7002 2026-05-19T12:02:20+02:00 158.7002 2026-05-19T12:02:21+02:00 158.7998 2026-05-19T12:02:22+02:00 158.7998 2026-05-19T12:02:23+02:00 158.7998 2026-05-19T12:02:24+02:00 158.7002 2026-05-19T12:02:25+02:00 158.7002 2026-05-19T12:02:26+02:00 158.7002 2026-05-19T12:02:27+02:00 158.60059 2026-05-19T12:02:28+02:00 158.60059 2026-05-19T12:02:29+02:00 158.60059 2026-05-19T12:02:30+02:00 158.60059 2026-05-19T12:02:31+02:00 158.60059 2026-05-19T12:02:32+02:00 158.60059 2026-05-19T12:02:33+02:00 158.5 2026-05-19T12:02:34+02:00 158.40039 2026-05-19T12:02:35+02:00 158.40039 2026-05-19T12:02:36+02:00 158.2002 2026-05-19T12:02:37+02:00 158.10059 2026-05-19T12:02:38+02:00 158 2026-05-19T12:02:39+02:00 157.90039 2026-05-19T12:02:40+02:00 157.7002 2026-05-19T12:02:41+02:00 157.5 2026-05-19T12:02:42+02:00 157.40039 2026-05-19T12:02:43+02:00 157.40039 2026-05-19T12:02:44+02:00 157.40039 2026-05-19T12:02:45+02:00 157.40039 2026-05-19T12:02:46+02:00 157.40039 2026-05-19T12:02:47+02:00 157.2002 2026-05-19T12:02:48+02:00 157.2002 2026-05-19T12:02:49+02:00 156.90039 2026-05-19T12:02:50+02:00 156.2998 2026-05-19T12:02:51+02:00 156 2026-05-19T12:02:52+02:00 155.2998 2026-05-19T12:02:53+02:00 155 2026-05-19T12:02:54+02:00 155 2026-05-19T12:02:55+02:00 154.2998 2026-05-19T12:02:56+02:00 154.2998 2026-05-19T12:02:57+02:00 153.7998 2026-05-19T12:02:58+02:00 154.10059 2026-05-19T12:02:59+02:00 154.10059 2026-05-19T12:03:00+02:00 154.2002 2026-05-19T12:03:01+02:00 153.7998 2026-05-19T12:03:02+02:00 154.40039 2026-05-19T12:03:03+02:00 153.90039 2026-05-19T12:03:04+02:00 154.40039 2026-05-19T12:03:05+02:00 153.7002 2026-05-19T12:03:06+02:00 154.10059 2026-05-19T12:03:07+02:00 153.90039 2026-05-19T12:03:08+02:00 153.10059 2026-05-19T12:03:09+02:00 153.7998 2026-05-19T12:03:10+02:00 154 2026-05-19T12:03:11+02:00 153.60059 2026-05-19T12:03:12+02:00 154.2998 2026-05-19T12:03:13+02:00 153.60059 2026-05-19T12:03:14+02:00 153.40039 2026-05-19T12:03:15+02:00 154.2002 2026-05-19T12:03:16+02:00 153.40039 2026-05-19T12:03:17+02:00 153.7998 2026-05-19T12:03:18+02:00 153.2002 2026-05-19T12:03:19+02:00 153.7998 2026-05-19T12:03:20+02:00 153 2026-05-19T12:03:21+02:00 152.7998 2026-05-19T12:03:22+02:00 152.2998 2026-05-19T12:03:23+02:00 152.7998 2026-05-19T12:03:24+02:00 153 2026-05-19T12:03:25+02:00 152.5 2026-05-19T12:03:26+02:00 152.90039 2026-05-19T12:03:27+02:00 152.40039 2026-05-19T12:03:28+02:00 152.90039 2026-05-19T12:03:29+02:00 152.40039 2026-05-19T12:03:30+02:00 153.10059 2026-05-19T12:03:31+02:00 153.2998 2026-05-19T12:03:32+02:00 152.7998 2026-05-19T12:03:33+02:00 153.2998 2026-05-19T12:03:34+02:00 152.7002 2026-05-19T12:03:35+02:00 152.7002 2026-05-19T12:03:36+02:00 153.5 2026-05-19T12:03:37+02:00 153.10059 2026-05-19T12:03:38+02:00 153.10059 2026-05-19T12:03:39+02:00 153.7002 2026-05-19T12:03:40+02:00 153 2026-05-19T12:03:41+02:00 153.10059 2026-05-19T12:03:42+02:00 153.5 2026-05-19T12:03:43+02:00 153.5 2026-05-19T12:03:44+02:00 153.5 2026-05-19T12:03:45+02:00 153.40039 2026-05-19T12:03:46+02:00 154.2002 2026-05-19T12:03:47+02:00 154.60059 2026-05-19T12:03:48+02:00 155.5 2026-05-19T12:03:49+02:00 156.2998 2026-05-19T12:03:50+02:00 157.2002 2026-05-19T12:03:51+02:00 157.90039 2026-05-19T12:03:52+02:00 157.90039 2026-05-19T12:03:53+02:00 158.10059 2026-05-19T12:03:54+02:00 158.40039 2026-05-19T12:03:55+02:00 157.90039 2026-05-19T12:03:56+02:00 158 2026-05-19T12:03:57+02:00 157.7998 2026-05-19T12:03:58+02:00 157.7998 2026-05-19T12:03:59+02:00 157.7002 2026-05-19T12:04:00+02:00 157.2002 2026-05-19T12:04:01+02:00 157.2998 2026-05-19T12:04:02+02:00 157.10059 2026-05-19T12:04:03+02:00 157.2002 2026-05-19T12:04:04+02:00 157.2002 2026-05-19T12:04:05+02:00 157.2002 2026-05-19T12:04:06+02:00 157.2002 2026-05-19T12:04:07+02:00 157.2002 2026-05-19T12:04:08+02:00 157.10059 2026-05-19T12:04:09+02:00 157.2998 2026-05-19T12:04:10+02:00 157.2998 2026-05-19T12:04:11+02:00 157.2998 2026-05-19T12:04:12+02:00 157.10059 2026-05-19T12:04:13+02:00 157.2998 2026-05-19T12:04:14+02:00 157.10059 2026-05-19T12:04:15+02:00 157.60059 2026-05-19T12:04:16+02:00 157.2998 2026-05-19T12:04:17+02:00 157.2002 2026-05-19T12:04:18+02:00 157.2002 2026-05-19T12:04:19+02:00 157.2002 2026-05-19T12:04:20+02:00 157.40039 2026-05-19T12:04:21+02:00 156.90039 2026-05-19T12:04:22+02:00 156.90039 2026-05-19T12:04:23+02:00 156.90039 2026-05-19T12:04:24+02:00 156.60059 2026-05-19T12:04:25+02:00 156.60059 2026-05-19T12:04:26+02:00 156.60059 2026-05-19T12:04:27+02:00 156.7002 2026-05-19T12:04:28+02:00 156.2002 2026-05-19T12:04:29+02:00 156 2026-05-19T12:04:30+02:00 155.5 2026-05-19T12:04:31+02:00 155.10059 2026-05-19T12:04:32+02:00 155.5 2026-05-19T12:04:33+02:00 155.10059 2026-05-19T12:04:34+02:00 154.7002 2026-05-19T12:04:35+02:00 154.7998 2026-05-19T12:04:36+02:00 154.7998 2026-05-19T12:04:37+02:00 154.7998 2026-05-19T12:04:38+02:00 154.90039 2026-05-19T12:04:39+02:00 154.90039 2026-05-19T12:04:40+02:00 155.2002 2026-05-19T12:04:41+02:00 154.7998 2026-05-19T12:04:42+02:00 154.90039 2026-05-19T12:04:43+02:00 155 2026-05-19T12:04:44+02:00 155.40039 2026-05-19T12:04:45+02:00 155.2002 2026-05-19T12:04:46+02:00 155.2998 2026-05-19T12:04:47+02:00 155.2998 2026-05-19T12:04:48+02:00 155 2026-05-19T12:04:49+02:00 155.5 2026-05-19T12:04:50+02:00 155.2002 2026-05-19T12:04:51+02:00 155.2998 2026-05-19T12:04:52+02:00 154.90039 2026-05-19T12:04:53+02:00 155 2026-05-19T12:04:54+02:00 154.40039 2026-05-19T12:04:55+02:00 154.60059 2026-05-19T12:04:56+02:00 154.10059 2026-05-19T12:04:57+02:00 154.10059 2026-05-19T12:04:58+02:00 154.10059 2026-05-19T12:04:59+02:00 154 2026-05-19T12:05:00+02:00 153.2998 2026-05-19T12:05:01+02:00 153.7002 2026-05-19T12:05:02+02:00 154.2998 2026-05-19T12:05:03+02:00 154.10059 2026-05-19T12:05:04+02:00 154.60059 2026-05-19T12:05:05+02:00 154.2998 2026-05-19T12:05:06+02:00 153.90039 2026-05-19T12:05:07+02:00 154.10059 2026-05-19T12:05:08+02:00 153.7002 2026-05-19T12:05:09+02:00 154 2026-05-19T12:05:10+02:00 154 2026-05-19T12:05:11+02:00 154.40039 2026-05-19T12:05:12+02:00 154.10059 2026-05-19T12:05:13+02:00 154.40039 2026-05-19T12:05:14+02:00 154.10059 2026-05-19T12:05:15+02:00 154.2002 2026-05-19T12:05:16+02:00 153.90039 2026-05-19T12:05:17+02:00 154.2002 2026-05-19T12:05:18+02:00 154.2002 2026-05-19T12:05:19+02:00 154.5 2026-05-19T12:05:20+02:00 154.2002 2026-05-19T12:05:21+02:00 154.40039 2026-05-19T12:05:22+02:00 154 2026-05-19T12:05:23+02:00 154.5 2026-05-19T12:05:24+02:00 154.10059 2026-05-19T12:05:25+02:00 154.40039 2026-05-19T12:05:26+02:00 155 2026-05-19T12:05:27+02:00 154.60059 2026-05-19T12:05:28+02:00 154.7002 2026-05-19T12:05:29+02:00 154.90039 2026-05-19T12:05:30+02:00 154.90039 2026-05-19T12:05:31+02:00 155.10059 2026-05-19T12:05:32+02:00 155.7002 2026-05-19T12:05:33+02:00 155.7998 2026-05-19T12:05:34+02:00 156.40039 2026-05-19T12:05:35+02:00 155.7998 2026-05-19T12:05:36+02:00 155.90039 2026-05-19T12:05:37+02:00 156.40039 2026-05-19T12:05:38+02:00 156.40039 2026-05-19T12:05:39+02:00 155.7998 2026-05-19T12:05:40+02:00 155.7998 2026-05-19T12:05:41+02:00 155.7998 2026-05-19T12:05:42+02:00 156 2026-05-19T12:05:43+02:00 155.60059 2026-05-19T12:05:44+02:00 156.10059 2026-05-19T12:05:45+02:00 156.10059 2026-05-19T12:05:46+02:00 155.5 2026-05-19T12:05:47+02:00 155.90039 2026-05-19T12:05:48+02:00 155.90039 2026-05-19T12:05:49+02:00 156.5 2026-05-19T12:05:50+02:00 156 2026-05-19T12:05:51+02:00 156 2026-05-19T12:05:52+02:00 155.40039 2026-05-19T12:05:53+02:00 155.90039 2026-05-19T12:05:54+02:00 155.7998 2026-05-19T12:05:55+02:00 155.2998 2026-05-19T12:05:56+02:00 155.10059 2026-05-19T12:05:57+02:00 155 2026-05-19T12:05:58+02:00 155 2026-05-19T12:05:59+02:00 154.90039 2026-05-19T12:06:00+02:00 154.60059 2026-05-19T12:06:01+02:00 154.5 2026-05-19T12:06:02+02:00 154.10059 2026-05-19T12:06:03+02:00 154 2026-05-19T12:06:04+02:00 153.60059 2026-05-19T12:06:05+02:00 153.60059 2026-05-19T12:06:06+02:00 153.60059 2026-05-19T12:06:07+02:00 153.7998 2026-05-19T12:06:08+02:00 153.60059 2026-05-19T12:06:09+02:00 153.7998 2026-05-19T12:06:10+02:00 153.60059 2026-05-19T12:06:11+02:00 153.2998 2026-05-19T12:06:12+02:00 153.40039 2026-05-19T12:06:13+02:00 153.2002 2026-05-19T12:06:14+02:00 153.2998 2026-05-19T12:06:15+02:00 153.10059 2026-05-19T12:06:16+02:00 153.10059 2026-05-19T12:06:17+02:00 153.5 2026-05-19T12:06:18+02:00 153.2002 2026-05-19T12:06:19+02:00 153.2998 2026-05-19T12:06:20+02:00 153.7002 2026-05-19T12:06:21+02:00 153.7998 2026-05-19T12:06:22+02:00 153.5 2026-05-19T12:06:23+02:00 153.7998 2026-05-19T12:06:24+02:00 153.7998 2026-05-19T12:06:25+02:00 153.7998 2026-05-19T12:06:26+02:00 154.2002 2026-05-19T12:06:27+02:00 153.7998 2026-05-19T12:06:28+02:00 154.10059 2026-05-19T12:06:29+02:00 153.90039 2026-05-19T12:06:30+02:00 153.7998 2026-05-19T12:06:31+02:00 154.2002 2026-05-19T12:06:32+02:00 153.7998 2026-05-19T12:06:33+02:00 154.2002 2026-05-19T12:06:34+02:00 153.2998 2026-05-19T12:06:35+02:00 153.5 2026-05-19T12:06:36+02:00 153.40039 2026-05-19T12:06:37+02:00 153.40039 2026-05-19T12:06:38+02:00 153.7998 2026-05-19T12:06:39+02:00 153.7002 2026-05-19T12:06:40+02:00 153.60059 2026-05-19T12:06:41+02:00 153.7998 2026-05-19T12:06:42+02:00 153.5 2026-05-19T12:06:43+02:00 153.40039 2026-05-19T12:06:44+02:00 153.7002 2026-05-19T12:06:45+02:00 153.60059 2026-05-19T12:06:46+02:00 153.7998 2026-05-19T12:06:47+02:00 153.5 2026-05-19T12:06:48+02:00 153.10059 2026-05-19T12:06:49+02:00 153.2998 2026-05-19T12:06:50+02:00 153.2998 2026-05-19T12:06:51+02:00 153.2002 2026-05-19T12:06:52+02:00 153.2998 2026-05-19T12:06:53+02:00 153.10059 2026-05-19T12:06:54+02:00 153.2998 2026-05-19T12:06:55+02:00 153.2998 2026-05-19T12:06:56+02:00 153.60059 2026-05-19T12:06:57+02:00 153.60059 2026-05-19T12:06:58+02:00 153.90039 2026-05-19T12:06:59+02:00 153.40039 2026-05-19T12:07:00+02:00 153.10059 2026-05-19T12:07:01+02:00 153.2002 2026-05-19T12:07:02+02:00 153 2026-05-19T12:07:03+02:00 153.2002 2026-05-19T12:07:04+02:00 153.2998 2026-05-19T12:07:05+02:00 153.7998 2026-05-19T12:07:06+02:00 153.40039 2026-05-19T12:07:07+02:00 153.2002 2026-05-19T12:07:08+02:00 153.5 2026-05-19T12:07:09+02:00 153.2002 2026-05-19T12:07:10+02:00 153.40039 2026-05-19T12:07:11+02:00 153.2998 2026-05-19T12:07:12+02:00 153.2998 2026-05-19T12:07:13+02:00 153.7002 2026-05-19T12:07:14+02:00 154.2002 2026-05-19T12:07:15+02:00 154 2026-05-19T12:07:16+02:00 154.2998 2026-05-19T12:07:17+02:00 153.7998 2026-05-19T12:07:18+02:00 154.10059 2026-05-19T12:07:19+02:00 154.10059 2026-05-19T12:07:20+02:00 154.10059 2026-05-19T12:07:21+02:00 154.10059 2026-05-19T12:07:22+02:00 153.7998 2026-05-19T12:07:23+02:00 154.2002 2026-05-19T12:07:24+02:00 154.5 2026-05-19T12:07:25+02:00 154.5 2026-05-19T12:07:26+02:00 154.90039 2026-05-19T12:07:27+02:00 155.2998 2026-05-19T12:07:28+02:00 155.7002 2026-05-19T12:07:29+02:00 156 2026-05-19T12:07:30+02:00 156.5 2026-05-19T12:07:31+02:00 156.5 2026-05-19T12:07:32+02:00 156.60059 2026-05-19T12:07:33+02:00 156.60059 2026-05-19T12:07:34+02:00 156.7002 2026-05-19T12:07:35+02:00 156.7002 2026-05-19T12:07:36+02:00 156.60059 2026-05-19T12:07:37+02:00 156.5 2026-05-19T12:07:38+02:00 156.40039 2026-05-19T12:07:39+02:00 156.40039 2026-05-19T12:07:40+02:00 156.40039 2026-05-19T12:07:41+02:00 156.2998 2026-05-19T12:07:42+02:00 156.2998 2026-05-19T12:07:43+02:00 156.40039 2026-05-19T12:07:44+02:00 156.2998 2026-05-19T12:07:45+02:00 156.2998 2026-05-19T12:07:46+02:00 156.40039 2026-05-19T12:07:47+02:00 156.2998 2026-05-19T12:07:48+02:00 156.2998 2026-05-19T12:07:49+02:00 156.2002 2026-05-19T12:07:50+02:00 156.10059 2026-05-19T12:07:51+02:00 156.10059 2026-05-19T12:07:52+02:00 156.10059 2026-05-19T12:07:53+02:00 156 2026-05-19T12:07:54+02:00 156 2026-05-19T12:07:55+02:00 155.90039 2026-05-19T12:07:56+02:00 155.7998 2026-05-19T12:07:57+02:00 155.7998 2026-05-19T12:07:58+02:00 155.7002 2026-05-19T12:07:59+02:00 155.60059 2026-05-19T12:08:00+02:00 155.5 2026-05-19T12:08:01+02:00 155.40039 2026-05-19T12:08:02+02:00 155.40039 2026-05-19T12:08:03+02:00 155.2998 2026-05-19T12:08:04+02:00 155.2998 2026-05-19T12:08:05+02:00 155.2998 2026-05-19T12:08:06+02:00 155.2002 2026-05-19T12:08:07+02:00 155.2002 2026-05-19T12:08:08+02:00 155.2998 2026-05-19T12:08:09+02:00 155.2998 2026-05-19T12:08:10+02:00 155.2998 2026-05-19T12:08:11+02:00 155.5 2026-05-19T12:08:12+02:00 155.40039 2026-05-19T12:08:13+02:00 155.40039 2026-05-19T12:08:14+02:00 155.40039 2026-05-19T12:08:15+02:00 155.5 2026-05-19T12:08:16+02:00 155.60059 2026-05-19T12:08:17+02:00 155.5 2026-05-19T12:08:18+02:00 155.5 2026-05-19T12:08:19+02:00 155.7998 2026-05-19T12:08:20+02:00 155.7002 2026-05-19T12:08:21+02:00 155.7998 2026-05-19T12:08:22+02:00 155.7998 2026-05-19T12:08:23+02:00 155.7998 2026-05-19T12:08:24+02:00 155.7002 2026-05-19T12:08:25+02:00 155.60059 2026-05-19T12:08:26+02:00 155.60059 2026-05-19T12:08:27+02:00 155.60059 2026-05-19T12:08:28+02:00 155.60059 2026-05-19T12:08:29+02:00 155.7002 2026-05-19T12:08:30+02:00 155.60059 2026-05-19T12:08:31+02:00 155.40039 2026-05-19T12:08:32+02:00 155.10059 2026-05-19T12:08:33+02:00 155.10059 2026-05-19T12:08:34+02:00 154.7998 2026-05-19T12:08:35+02:00 154.90039 2026-05-19T12:08:36+02:00 154.7002 2026-05-19T12:08:37+02:00 154.7998 2026-05-19T12:08:38+02:00 155.10059 2026-05-19T12:08:39+02:00 154.90039 2026-05-19T12:08:40+02:00 154.60059 2026-05-19T12:08:41+02:00 154.7002 2026-05-19T12:08:42+02:00 154 2026-05-19T12:08:43+02:00 154 2026-05-19T12:08:44+02:00 154.10059 2026-05-19T12:08:45+02:00 153.40039 2026-05-19T12:08:46+02:00 153.5 2026-05-19T12:08:47+02:00 153.5 2026-05-19T12:08:48+02:00 153.5 2026-05-19T12:08:49+02:00 153.60059 2026-05-19T12:08:50+02:00 153.60059 2026-05-19T12:08:51+02:00 153.60059 2026-05-19T12:08:52+02:00 153.7002 2026-05-19T12:08:53+02:00 153.7002 2026-05-19T12:08:54+02:00 153.7998 2026-05-19T12:08:55+02:00 153.7998 2026-05-19T12:08:56+02:00 153.90039 2026-05-19T12:08:57+02:00 153.90039 2026-05-19T12:08:58+02:00 154 2026-05-19T12:08:59+02:00 154.10059 2026-05-19T12:09:00+02:00 155.10059 2026-05-19T12:09:01+02:00 155.2002 2026-05-19T12:09:02+02:00 155.2002 2026-05-19T12:09:03+02:00 155.2002 2026-05-19T12:09:04+02:00 155.7998 2026-05-19T12:09:05+02:00 155.7002 2026-05-19T12:09:06+02:00 155.7002 2026-05-19T12:09:07+02:00 155.5 2026-05-19T12:09:08+02:00 155.5 2026-05-19T12:09:09+02:00 155.40039 2026-05-19T12:09:10+02:00 155.40039 2026-05-19T12:09:11+02:00 154.7998 2026-05-19T12:09:12+02:00 154.7998 2026-05-19T12:09:13+02:00 154.7998 2026-05-19T12:09:14+02:00 154.10059 2026-05-19T12:09:15+02:00 154.10059 2026-05-19T12:09:16+02:00 154 2026-05-19T12:09:17+02:00 154 2026-05-19T12:09:18+02:00 154 2026-05-19T12:09:19+02:00 153.90039 2026-05-19T12:09:20+02:00 154.10059 2026-05-19T12:09:21+02:00 154 2026-05-19T12:09:22+02:00 154.2002 2026-05-19T12:09:23+02:00 154.40039 2026-05-19T12:09:24+02:00 154.2002 2026-05-19T12:09:25+02:00 154.2998 2026-05-19T12:09:26+02:00 154.40039 2026-05-19T12:09:27+02:00 154.5 2026-05-19T12:09:28+02:00 154.5 2026-05-19T12:09:29+02:00 154.60059 2026-05-19T12:09:30+02:00 154.7002 2026-05-19T12:09:31+02:00 154.7998 2026-05-19T12:09:32+02:00 154.90039 2026-05-19T12:09:33+02:00 155.10059 2026-05-19T12:09:34+02:00 155.2002 2026-05-19T12:09:35+02:00 155.40039 2026-05-19T12:09:36+02:00 155.2998 2026-05-19T12:09:37+02:00 155.5 2026-05-19T12:09:38+02:00 155.40039 2026-05-19T12:09:39+02:00 155.7002 2026-05-19T12:09:40+02:00 155.7998 2026-05-19T12:09:41+02:00 155.7998 2026-05-19T12:09:42+02:00 155.7998 2026-05-19T12:09:43+02:00 155.60059 2026-05-19T12:09:44+02:00 155.5 2026-05-19T12:09:45+02:00 155.5 2026-05-19T12:09:46+02:00 155.40039 2026-05-19T12:09:47+02:00 155.40039 2026-05-19T12:09:48+02:00 155.2998 2026-05-19T12:09:49+02:00 155.2002 2026-05-19T12:09:50+02:00 154.90039 2026-05-19T12:09:51+02:00 154.40039 2026-05-19T12:09:52+02:00 154.40039 2026-05-19T12:09:53+02:00 153.90039 2026-05-19T12:09:54+02:00 153.7002 2026-05-19T12:09:55+02:00 154 2026-05-19T12:09:56+02:00 154.10059 2026-05-19T12:09:57+02:00 154 2026-05-19T12:09:58+02:00 154.2002 2026-05-19T12:09:59+02:00 154.2998 2026-05-19T12:10:00+02:00 154.2998 2026-05-19T12:10:01+02:00 154.2002 2026-05-19T12:10:02+02:00 154.5 2026-05-19T12:10:03+02:00 154.7002 2026-05-19T12:10:04+02:00 155 2026-05-19T12:10:05+02:00 155.2998 2026-05-19T12:10:06+02:00 155.7998 2026-05-19T12:10:07+02:00 156.5 2026-05-19T12:10:08+02:00 156.90039 2026-05-19T12:10:09+02:00 157.40039 2026-05-19T12:10:10+02:00 157.10059 2026-05-19T12:10:11+02:00 157.2002 2026-05-19T12:10:12+02:00 157.5 2026-05-19T12:10:13+02:00 157.10059 2026-05-19T12:10:14+02:00 157.2002 2026-05-19T12:10:15+02:00 156.7998 2026-05-19T12:10:16+02:00 156.7998 2026-05-19T12:10:17+02:00 156.5 2026-05-19T12:10:18+02:00 156.60059 2026-05-19T12:10:19+02:00 156.60059 2026-05-19T12:10:20+02:00 156.5 2026-05-19T12:10:21+02:00 156.5 2026-05-19T12:10:22+02:00 156.5 2026-05-19T12:10:23+02:00 156.5 2026-05-19T12:10:24+02:00 156.5 2026-05-19T12:10:25+02:00 156.40039 2026-05-19T12:10:26+02:00 156.10059 2026-05-19T12:10:27+02:00 156.10059 2026-05-19T12:10:28+02:00 155.90039 2026-05-19T12:10:29+02:00 156.10059 2026-05-19T12:10:30+02:00 156.10059 2026-05-19T12:10:31+02:00 156.10059 2026-05-19T12:10:32+02:00 156.10059 2026-05-19T12:10:33+02:00 156.2002 2026-05-19T12:10:34+02:00 155.90039 2026-05-19T12:10:35+02:00 155.90039 2026-05-19T12:10:36+02:00 155.40039 2026-05-19T12:10:37+02:00 155.40039 2026-05-19T12:10:38+02:00 154.90039 2026-05-19T12:10:39+02:00 155.5 2026-05-19T12:10:40+02:00 156 2026-05-19T12:10:41+02:00 156.40039 2026-05-19T12:10:42+02:00 156.7002 2026-05-19T12:10:43+02:00 156.7002 2026-05-19T12:10:44+02:00 156.40039 2026-05-19T12:10:45+02:00 155.7002 2026-05-19T12:10:46+02:00 155.7998 2026-05-19T12:10:47+02:00 155.2998 2026-05-19T12:10:48+02:00 155.7002 2026-05-19T12:10:49+02:00 155.60059 2026-05-19T12:10:50+02:00 155.60059 2026-05-19T12:10:51+02:00 155.60059 2026-05-19T12:10:52+02:00 155.90039 2026-05-19T12:10:53+02:00 155.7002 2026-05-19T12:10:54+02:00 155.7002 2026-05-19T12:10:55+02:00 154.90039 2026-05-19T12:10:56+02:00 154.90039 2026-05-19T12:10:57+02:00 154.7998 2026-05-19T12:10:58+02:00 154 2026-05-19T12:10:59+02:00 154 2026-05-19T12:11:00+02:00 154 2026-05-19T12:11:01+02:00 154.7002 2026-05-19T12:11:02+02:00 154.60059 2026-05-19T12:11:03+02:00 154.60059 2026-05-19T12:11:04+02:00 154.60059 2026-05-19T12:11:05+02:00 154.60059 2026-05-19T12:11:06+02:00 154.7002 2026-05-19T12:11:07+02:00 154.7998 2026-05-19T12:11:08+02:00 154.90039 2026-05-19T12:11:09+02:00 155.2002 2026-05-19T12:11:10+02:00 155.2002 2026-05-19T12:11:11+02:00 155.40039 2026-05-19T12:11:12+02:00 155.60059 2026-05-19T12:11:13+02:00 155.7002 2026-05-19T12:11:14+02:00 155.7002 2026-05-19T12:11:15+02:00 155.7002 2026-05-19T12:11:16+02:00 155.7002 2026-05-19T12:11:17+02:00 155.7002 2026-05-19T12:11:18+02:00 155.7002 2026-05-19T12:11:19+02:00 155.60059 2026-05-19T12:11:20+02:00 155.60059 2026-05-19T12:11:21+02:00 155.60059 2026-05-19T12:11:22+02:00 155.60059 2026-05-19T12:11:23+02:00 155.5 2026-05-19T12:11:24+02:00 155.40039 2026-05-19T12:11:25+02:00 155.40039 2026-05-19T12:11:26+02:00 155.2998 2026-05-19T12:11:27+02:00 155.2002 2026-05-19T12:11:28+02:00 155.10059 2026-05-19T12:11:29+02:00 155 2026-05-19T12:11:30+02:00 154.90039 2026-05-19T12:11:31+02:00 154.7002 2026-05-19T12:11:32+02:00 154.7002 2026-05-19T12:11:33+02:00 154.60059 2026-05-19T12:11:34+02:00 154.40039 2026-05-19T12:11:35+02:00 154.40039 2026-05-19T12:11:36+02:00 154.2998 2026-05-19T12:11:37+02:00 154.2998 2026-05-19T12:11:38+02:00 154.2998 2026-05-19T12:11:39+02:00 154.2998 2026-05-19T12:11:40+02:00 154.40039 2026-05-19T12:11:41+02:00 154.5 2026-05-19T12:11:42+02:00 154.5 2026-05-19T12:11:43+02:00 154.5 2026-05-19T12:11:44+02:00 154.60059 2026-05-19T12:11:45+02:00 154.60059 2026-05-19T12:11:46+02:00 154.60059 2026-05-19T12:11:47+02:00 154.60059 2026-05-19T12:11:48+02:00 154.60059 2026-05-19T12:11:49+02:00 154.60059 2026-05-19T12:11:50+02:00 154.60059 2026-05-19T12:11:51+02:00 154.60059 2026-05-19T12:11:52+02:00 154.5 2026-05-19T12:11:54+02:00 154.40039 2026-05-19T12:11:55+02:00 154.2998 2026-05-19T12:11:56+02:00 154.2998 2026-05-19T12:11:57+02:00 154.2998 2026-05-19T12:11:58+02:00 154.2998 2026-05-19T12:11:59+02:00 154.2002 2026-05-19T12:12:00+02:00 154.2998 2026-05-19T12:12:01+02:00 154.2002 2026-05-19T12:12:02+02:00 154.10059 2026-05-19T12:12:03+02:00 154 2026-05-19T12:12:04+02:00 154 2026-05-19T12:12:05+02:00 153.90039 2026-05-19T12:12:06+02:00 154.2002 2026-05-19T12:12:07+02:00 154.2002 2026-05-19T12:12:08+02:00 154.10059 2026-05-19T12:12:09+02:00 154 2026-05-19T12:12:10+02:00 153.90039 2026-05-19T12:12:11+02:00 153.7002 2026-05-19T12:12:12+02:00 153.5 2026-05-19T12:12:13+02:00 153.60059 2026-05-19T12:12:14+02:00 153.60059 2026-05-19T12:12:15+02:00 153.2998 2026-05-19T12:12:16+02:00 153.7002 2026-05-19T12:12:17+02:00 153.60059 2026-05-19T12:12:18+02:00 154.2002 2026-05-19T12:12:19+02:00 154.40039 2026-05-19T12:12:20+02:00 154.40039 2026-05-19T12:12:21+02:00 154.5 2026-05-19T12:12:22+02:00 154.5 2026-05-19T12:12:23+02:00 154.40039 2026-05-19T12:12:24+02:00 154.2002 2026-05-19T12:12:25+02:00 154.10059 2026-05-19T12:12:26+02:00 154.10059 2026-05-19T12:12:27+02:00 154.10059 2026-05-19T12:12:28+02:00 154 2026-05-19T12:12:29+02:00 153.7998 2026-05-19T12:12:30+02:00 153.60059 2026-05-19T12:12:31+02:00 153.40039 2026-05-19T12:12:32+02:00 153.10059 2026-05-19T12:12:33+02:00 153.10059 2026-05-19T12:12:34+02:00 153 2026-05-19T12:12:35+02:00 152.90039 2026-05-19T12:12:36+02:00 153 2026-05-19T12:12:37+02:00 152.90039 2026-05-19T12:12:38+02:00 153.10059 2026-05-19T12:12:39+02:00 153.10059 2026-05-19T12:12:40+02:00 153.2002 2026-05-19T12:12:41+02:00 153.2002 2026-05-19T12:12:42+02:00 153.2002 2026-05-19T12:12:43+02:00 153.10059 2026-05-19T12:12:44+02:00 153.10059 2026-05-19T12:12:45+02:00 153.2998 2026-05-19T12:12:46+02:00 153.2998 2026-05-19T12:12:47+02:00 153.40039 2026-05-19T12:12:48+02:00 153.5 2026-05-19T12:12:49+02:00 153.7002 2026-05-19T12:12:50+02:00 153.7002 2026-05-19T12:12:51+02:00 153.60059 2026-05-19T12:12:52+02:00 153.7002 2026-05-19T12:12:53+02:00 153.60059 2026-05-19T12:12:54+02:00 153.5 2026-05-19T12:12:55+02:00 153.40039 2026-05-19T12:12:56+02:00 153.60059 2026-05-19T12:12:57+02:00 153.60059 2026-05-19T12:12:58+02:00 153.90039 2026-05-19T12:12:59+02:00 154.10059 2026-05-19T12:13:00+02:00 154.5 2026-05-19T12:13:01+02:00 154.7002 2026-05-19T12:13:02+02:00 155 2026-05-19T12:13:03+02:00 154.90039 2026-05-19T12:13:04+02:00 155.2002 2026-05-19T12:13:05+02:00 155.5 2026-05-19T12:13:06+02:00 155.10059 2026-05-19T12:13:07+02:00 155.2002 2026-05-19T12:13:08+02:00 155.2002 2026-05-19T12:13:09+02:00 155.10059 2026-05-19T12:13:10+02:00 155.10059 2026-05-19T12:13:11+02:00 155.10059 2026-05-19T12:13:12+02:00 155.10059 2026-05-19T12:13:13+02:00 155.2002 2026-05-19T12:13:14+02:00 155.40039 2026-05-19T12:13:15+02:00 155.2998 2026-05-19T12:13:16+02:00 155.2002 2026-05-19T12:13:17+02:00 155 2026-05-19T12:13:18+02:00 154.5 2026-05-19T12:13:19+02:00 154.2998 2026-05-19T12:13:20+02:00 154.5 2026-05-19T12:13:21+02:00 154.40039 2026-05-19T12:13:22+02:00 155.2002 2026-05-19T12:13:23+02:00 156 2026-05-19T12:13:24+02:00 156.2002 2026-05-19T12:13:25+02:00 157.10059 2026-05-19T12:13:26+02:00 157.5 2026-05-19T12:13:27+02:00 158.10059 2026-05-19T12:13:28+02:00 158.10059 2026-05-19T12:13:29+02:00 158.2002 2026-05-19T12:13:30+02:00 158.40039 2026-05-19T12:13:31+02:00 158.2998 2026-05-19T12:13:32+02:00 158.5 2026-05-19T12:13:33+02:00 158.7002 2026-05-19T12:13:34+02:00 158.7998 2026-05-19T12:13:35+02:00 158.90039 2026-05-19T12:13:36+02:00 158.90039 2026-05-19T12:13:37+02:00 158.7002 2026-05-19T12:13:38+02:00 158.7002 2026-05-19T12:13:39+02:00 158.7998 2026-05-19T12:13:40+02:00 158.60059 2026-05-19T12:13:41+02:00 158.60059 2026-05-19T12:13:42+02:00 158.60059 2026-05-19T12:13:43+02:00 158.2998 2026-05-19T12:13:44+02:00 158.2002 2026-05-19T12:13:45+02:00 157.7998 2026-05-19T12:13:46+02:00 157.7998 2026-05-19T12:13:47+02:00 157.40039 2026-05-19T12:13:48+02:00 157.2998 2026-05-19T12:13:49+02:00 156.7998 2026-05-19T12:13:50+02:00 156.7002 2026-05-19T12:13:51+02:00 157.10059 2026-05-19T12:13:52+02:00 157.10059 2026-05-19T12:13:53+02:00 157.2998 2026-05-19T12:13:54+02:00 157.60059 2026-05-19T12:13:55+02:00 157.60059 2026-05-19T12:13:56+02:00 157.90039 2026-05-19T12:13:57+02:00 157.90039 2026-05-19T12:13:58+02:00 158 2026-05-19T12:13:59+02:00 158.2002 2026-05-19T12:14:00+02:00 158.2998 2026-05-19T12:14:01+02:00 158.60059 2026-05-19T12:14:02+02:00 158.7002 2026-05-19T12:14:03+02:00 158.7002 2026-05-19T12:14:04+02:00 158.90039 2026-05-19T12:14:05+02:00 158.90039 2026-05-19T12:14:06+02:00 158.90039 2026-05-19T12:14:07+02:00 159 2026-05-19T12:14:08+02:00 159 2026-05-19T12:14:09+02:00 159 2026-05-19T12:14:10+02:00 159 2026-05-19T12:14:11+02:00 159.10059 2026-05-19T12:14:12+02:00 159.2998 2026-05-19T12:14:13+02:00 159.2998 2026-05-19T12:14:14+02:00 159.5 2026-05-19T12:14:15+02:00 159.60059 2026-05-19T12:14:16+02:00 159.7002 2026-05-19T12:14:17+02:00 159.7002 2026-05-19T12:14:18+02:00 159.40039 2026-05-19T12:14:19+02:00 159.40039 2026-05-19T12:14:20+02:00 159.40039 2026-05-19T12:14:21+02:00 159.60059 2026-05-19T12:14:22+02:00 159.60059 2026-05-19T12:14:23+02:00 160.40039 2026-05-19T12:14:24+02:00 160.40039 2026-05-19T12:14:25+02:00 160.7998 2026-05-19T12:14:26+02:00 160.90039 2026-05-19T12:14:27+02:00 160.90039 2026-05-19T12:14:28+02:00 160.90039 2026-05-19T12:14:29+02:00 160.90039 2026-05-19T12:14:30+02:00 160.90039 2026-05-19T12:14:31+02:00 160.90039 2026-05-19T12:14:32+02:00 160.90039 2026-05-19T12:14:33+02:00 161 2026-05-19T12:14:34+02:00 161 2026-05-19T12:14:35+02:00 160.90039 2026-05-19T12:14:36+02:00 160.90039 2026-05-19T12:14:37+02:00 160.90039 2026-05-19T12:14:38+02:00 160.7002 2026-05-19T12:14:39+02:00 160.5 2026-05-19T12:14:40+02:00 160.5 2026-05-19T12:14:41+02:00 160.5 2026-05-19T12:14:42+02:00 160.40039 2026-05-19T12:14:43+02:00 160.40039 2026-05-19T12:14:44+02:00 160.2002 2026-05-19T12:14:45+02:00 160.2002 2026-05-19T12:14:46+02:00 160 2026-05-19T12:14:47+02:00 160 2026-05-19T12:14:48+02:00 160 2026-05-19T12:14:49+02:00 159.2998 2026-05-19T12:14:50+02:00 159.60059 2026-05-19T12:14:51+02:00 159.60059 2026-05-19T12:14:52+02:00 159.60059 2026-05-19T12:14:53+02:00 160.2002 2026-05-19T12:14:54+02:00 160.2002 2026-05-19T12:14:55+02:00 160.2002 2026-05-19T12:14:56+02:00 160.2002 2026-05-19T12:14:57+02:00 159.7002 2026-05-19T12:14:58+02:00 159.7002 2026-05-19T12:14:59+02:00 159.7998 2026-05-19T12:15:00+02:00 159 2026-05-19T12:15:01+02:00 159 2026-05-19T12:15:02+02:00 158.2002 2026-05-19T12:15:03+02:00 158.7002 2026-05-19T12:15:04+02:00 158.7002 2026-05-19T12:15:05+02:00 158.7002 2026-05-19T12:15:06+02:00 158.7002 2026-05-19T12:15:07+02:00 159.40039 2026-05-19T12:15:08+02:00 159.2998 2026-05-19T12:15:09+02:00 159.2998 2026-05-19T12:15:10+02:00 158.60059 2026-05-19T12:15:11+02:00 158.90039 2026-05-19T12:15:12+02:00 158.90039 2026-05-19T12:15:13+02:00 157.90039 2026-05-19T12:15:14+02:00 158.2998 2026-05-19T12:15:15+02:00 158.60059 2026-05-19T12:15:16+02:00 157.2998 2026-05-19T12:15:17+02:00 157.7998 2026-05-19T12:15:18+02:00 158.2998 2026-05-19T12:15:19+02:00 157.2998 2026-05-19T12:15:20+02:00 158 2026-05-19T12:15:21+02:00 157.90039 2026-05-19T12:15:22+02:00 157.90039 2026-05-19T12:15:23+02:00 157.7002 2026-05-19T12:15:24+02:00 158.2998 2026-05-19T12:15:25+02:00 157.2002 2026-05-19T12:15:26+02:00 157.7998 2026-05-19T12:15:27+02:00 156.7002 2026-05-19T12:15:28+02:00 157.2002 2026-05-19T12:15:29+02:00 156.7998 2026-05-19T12:15:30+02:00 155.90039 2026-05-19T12:15:31+02:00 156.60059 2026-05-19T12:15:32+02:00 156.2998 2026-05-19T12:15:33+02:00 156.2998 2026-05-19T12:15:34+02:00 156 2026-05-19T12:15:35+02:00 156.60059 2026-05-19T12:15:36+02:00 155.5 2026-05-19T12:15:37+02:00 156.10059 2026-05-19T12:15:38+02:00 155.40039 2026-05-19T12:15:39+02:00 156.2002 2026-05-19T12:15:40+02:00 157.2998 2026-05-19T12:15:41+02:00 158 2026-05-19T12:15:42+02:00 159.7002 2026-05-19T12:15:43+02:00 159.7002 2026-05-19T12:15:44+02:00 160.60059 2026-05-19T12:15:45+02:00 161.90039 2026-05-19T12:15:46+02:00 161.90039 2026-05-19T12:15:47+02:00 162.5 2026-05-19T12:15:48+02:00 163.2998 2026-05-19T12:15:49+02:00 163.2998 2026-05-19T12:15:50+02:00 163.5 2026-05-19T12:15:51+02:00 163.7998 2026-05-19T12:15:52+02:00 164 2026-05-19T12:15:53+02:00 164 2026-05-19T12:15:54+02:00 164.2998 2026-05-19T12:15:55+02:00 164.60059 2026-05-19T12:15:56+02:00 164.60059 2026-05-19T12:15:57+02:00 164.90039 2026-05-19T12:15:58+02:00 165.2002 2026-05-19T12:15:59+02:00 165.5 2026-05-19T12:16:00+02:00 165.7998 2026-05-19T12:16:01+02:00 165.7998 2026-05-19T12:16:02+02:00 166 2026-05-19T12:16:03+02:00 166.2002 2026-05-19T12:16:04+02:00 166.2002 2026-05-19T12:16:05+02:00 166.40039 2026-05-19T12:16:06+02:00 166.5 2026-05-19T12:16:07+02:00 166.5 2026-05-19T12:16:08+02:00 166.60059 2026-05-19T12:16:09+02:00 166.60059 2026-05-19T12:16:10+02:00 166.60059 2026-05-19T12:16:11+02:00 166.7002 2026-05-19T12:16:12+02:00 166.5 2026-05-19T12:16:13+02:00 166.5 2026-05-19T12:16:14+02:00 166.5 2026-05-19T12:16:15+02:00 166.2998 2026-05-19T12:16:16+02:00 166.2998 2026-05-19T12:16:17+02:00 166.10059 2026-05-19T12:16:18+02:00 166.10059 2026-05-19T12:16:19+02:00 165.7998 2026-05-19T12:16:20+02:00 165.7998 2026-05-19T12:16:21+02:00 165.60059 2026-05-19T12:16:22+02:00 165.40039 2026-05-19T12:16:23+02:00 165.40039 2026-05-19T12:16:24+02:00 165.2002 2026-05-19T12:16:25+02:00 164.90039 2026-05-19T12:16:26+02:00 164.7002 2026-05-19T12:16:27+02:00 164.5 2026-05-19T12:16:28+02:00 164.2002 2026-05-19T12:16:29+02:00 164 2026-05-19T12:16:30+02:00 163.7002 2026-05-19T12:16:31+02:00 163.7002 2026-05-19T12:16:32+02:00 163.40039 2026-05-19T12:16:33+02:00 163.10059 2026-05-19T12:16:34+02:00 162.7998 2026-05-19T12:16:35+02:00 162.60059 2026-05-19T12:16:36+02:00 161.2998 2026-05-19T12:16:37+02:00 160.40039 2026-05-19T12:16:38+02:00 160 2026-05-19T12:16:39+02:00 158.60059 2026-05-19T12:16:40+02:00 157.7998 2026-05-19T12:16:41+02:00 157.2002 2026-05-19T12:16:42+02:00 157.90039 2026-05-19T12:16:43+02:00 157.7998 2026-05-19T12:16:44+02:00 158.5 2026-05-19T12:16:45+02:00 158.10059 2026-05-19T12:16:46+02:00 158.7998 2026-05-19T12:16:47+02:00 158.2002 2026-05-19T12:16:48+02:00 159 2026-05-19T12:16:49+02:00 159.10059 2026-05-19T12:16:50+02:00 159.90039 2026-05-19T12:16:51+02:00 159.40039 2026-05-19T12:16:52+02:00 159.60059 2026-05-19T12:16:53+02:00 158.5 2026-05-19T12:16:54+02:00 158.7002 2026-05-19T12:16:55+02:00 159.40039 2026-05-19T12:16:56+02:00 159.40039 2026-05-19T12:16:57+02:00 159.60059 2026-05-19T12:16:58+02:00 159.90039 2026-05-19T12:16:59+02:00 160 2026-05-19T12:17:00+02:00 159.40039 2026-05-19T12:17:01+02:00 158.7998 2026-05-19T12:17:02+02:00 159.10059 2026-05-19T12:17:03+02:00 158.7998 2026-05-19T12:17:04+02:00 158.7002 2026-05-19T12:17:05+02:00 159.10059 2026-05-19T12:17:06+02:00 158.7998 2026-05-19T12:17:07+02:00 158.10059 2026-05-19T12:17:08+02:00 158.10059 2026-05-19T12:17:09+02:00 158.2002 2026-05-19T12:17:10+02:00 157.7002 2026-05-19T12:17:11+02:00 158.2002 2026-05-19T12:17:12+02:00 158.7998 2026-05-19T12:17:13+02:00 159 2026-05-19T12:17:14+02:00 159.2002 2026-05-19T12:17:15+02:00 158.7998 2026-05-19T12:17:16+02:00 158.7998 2026-05-19T12:17:17+02:00 158.7998 2026-05-19T12:17:18+02:00 158.10059 2026-05-19T12:17:19+02:00 157.10059 2026-05-19T12:17:20+02:00 157.10059 2026-05-19T12:17:21+02:00 157.10059 2026-05-19T12:17:22+02:00 157.10059 2026-05-19T12:17:23+02:00 156.10059 2026-05-19T12:17:24+02:00 156.10059 2026-05-19T12:17:25+02:00 156.2002 2026-05-19T12:17:26+02:00 156.40039 2026-05-19T12:17:27+02:00 156.2002 2026-05-19T12:17:28+02:00 156.40039 2026-05-19T12:17:29+02:00 156.40039 2026-05-19T12:17:30+02:00 155.7998 2026-05-19T12:17:31+02:00 155.60059 2026-05-19T12:17:32+02:00 155.5 2026-05-19T12:17:33+02:00 155.5 2026-05-19T12:17:34+02:00 155.10059 2026-05-19T12:17:35+02:00 155.10059 2026-05-19T12:17:36+02:00 155.2002 2026-05-19T12:17:37+02:00 155.2998 2026-05-19T12:17:38+02:00 155.40039 2026-05-19T12:17:39+02:00 155.5 2026-05-19T12:17:40+02:00 155.60059 2026-05-19T12:17:41+02:00 155.7002 2026-05-19T12:17:42+02:00 155.90039 2026-05-19T12:17:43+02:00 156 2026-05-19T12:17:44+02:00 156.2002 2026-05-19T12:17:45+02:00 156.2998 2026-05-19T12:17:46+02:00 156.40039 2026-05-19T12:17:47+02:00 156.5 2026-05-19T12:17:48+02:00 156.60059 2026-05-19T12:17:49+02:00 156 2026-05-19T12:17:50+02:00 156.10059 2026-05-19T12:17:51+02:00 156.2002 2026-05-19T12:17:52+02:00 157.10059 2026-05-19T12:17:53+02:00 157.10059 2026-05-19T12:17:54+02:00 157.2002 2026-05-19T12:17:55+02:00 157.40039 2026-05-19T12:17:56+02:00 157.40039 2026-05-19T12:17:57+02:00 157.5 2026-05-19T12:17:58+02:00 157.60059 2026-05-19T12:17:59+02:00 157.7002 2026-05-19T12:18:00+02:00 157.7002 2026-05-19T12:18:01+02:00 157.7998 2026-05-19T12:18:02+02:00 157.90039 2026-05-19T12:18:03+02:00 157.90039 2026-05-19T12:18:04+02:00 157.7998 2026-05-19T12:18:05+02:00 157.7002 2026-05-19T12:18:06+02:00 157.5 2026-05-19T12:18:07+02:00 157.2002 2026-05-19T12:18:08+02:00 156.7998 2026-05-19T12:18:09+02:00 157.2002 2026-05-19T12:18:10+02:00 156.90039 2026-05-19T12:18:11+02:00 156.40039 2026-05-19T12:18:12+02:00 156 2026-05-19T12:18:13+02:00 155.7002 2026-05-19T12:18:14+02:00 155.7002 2026-05-19T12:18:15+02:00 155.60059 2026-05-19T12:18:16+02:00 155.60059 2026-05-19T12:18:17+02:00 155.60059 2026-05-19T12:18:18+02:00 155.60059 2026-05-19T12:18:19+02:00 155.5 2026-05-19T12:18:20+02:00 155.5 2026-05-19T12:18:21+02:00 156.5 2026-05-19T12:18:22+02:00 156.5 2026-05-19T12:18:23+02:00 156.40039 2026-05-19T12:18:24+02:00 156.40039 2026-05-19T12:18:25+02:00 156.2998 2026-05-19T12:18:26+02:00 156.2002 2026-05-19T12:18:27+02:00 156.10059 2026-05-19T12:18:28+02:00 156.10059 2026-05-19T12:18:29+02:00 156 2026-05-19T12:18:30+02:00 155.90039 2026-05-19T12:18:31+02:00 155.90039 2026-05-19T12:18:32+02:00 155.90039 2026-05-19T12:18:33+02:00 155.7998 2026-05-19T12:18:34+02:00 155.7998 2026-05-19T12:18:35+02:00 155.7002 2026-05-19T12:18:36+02:00 155.7002 2026-05-19T12:18:37+02:00 155.7002 2026-05-19T12:18:38+02:00 155.7002 2026-05-19T12:18:39+02:00 155.7002 2026-05-19T12:18:40+02:00 155.7002 2026-05-19T12:18:41+02:00 155.7002 2026-05-19T12:18:42+02:00 155.7998 2026-05-19T12:18:43+02:00 155.90039 2026-05-19T12:18:44+02:00 155.90039 2026-05-19T12:18:45+02:00 155.90039 2026-05-19T12:18:46+02:00 155.90039 2026-05-19T12:18:47+02:00 155.90039 2026-05-19T12:18:48+02:00 155.90039 2026-05-19T12:18:49+02:00 155.90039 2026-05-19T12:18:50+02:00 155.90039 2026-05-19T12:18:51+02:00 155.90039 2026-05-19T12:18:52+02:00 155.7998 2026-05-19T12:18:53+02:00 155.7998 2026-05-19T12:18:54+02:00 155.7002 2026-05-19T12:18:55+02:00 155.5 2026-05-19T12:18:56+02:00 155.40039 2026-05-19T12:18:57+02:00 155.2998 2026-05-19T12:18:58+02:00 155 2026-05-19T12:18:59+02:00 154.90039 2026-05-19T12:19:00+02:00 154.90039 2026-05-19T12:19:01+02:00 154.60059 2026-05-19T12:19:02+02:00 154.5 2026-05-19T12:19:03+02:00 154.40039 2026-05-19T12:19:04+02:00 154.2998 2026-05-19T12:19:05+02:00 154.2002 2026-05-19T12:19:06+02:00 154.2002 2026-05-19T12:19:07+02:00 154.10059 2026-05-19T12:19:08+02:00 154.10059 2026-05-19T12:19:09+02:00 154.10059 2026-05-19T12:19:10+02:00 154.10059 2026-05-19T12:19:11+02:00 154.10059 2026-05-19T12:19:12+02:00 154.10059 2026-05-19T12:19:13+02:00 154.2998 2026-05-19T12:19:14+02:00 154.2002 2026-05-19T12:19:15+02:00 154.2002 2026-05-19T12:19:16+02:00 154.10059 2026-05-19T12:19:17+02:00 154 2026-05-19T12:19:18+02:00 153.7998 2026-05-19T12:19:19+02:00 153.7998 2026-05-19T12:19:20+02:00 153.5 2026-05-19T12:19:21+02:00 153.40039 2026-05-19T12:19:22+02:00 153.2998 2026-05-19T12:19:23+02:00 153.2002 2026-05-19T12:19:24+02:00 153 2026-05-19T12:19:25+02:00 152.90039 2026-05-19T12:19:26+02:00 152.7998 2026-05-19T12:19:27+02:00 152.7998 2026-05-19T12:19:28+02:00 152.7002 2026-05-19T12:19:29+02:00 152.60059 2026-05-19T12:19:30+02:00 152.5 2026-05-19T12:19:31+02:00 152.40039 2026-05-19T12:19:32+02:00 152.2998 2026-05-19T12:19:33+02:00 152.2998 2026-05-19T12:19:34+02:00 152.2998 2026-05-19T12:19:35+02:00 152.2998 2026-05-19T12:19:36+02:00 152.2998 2026-05-19T12:19:37+02:00 152.2998 2026-05-19T12:19:38+02:00 152.2998 2026-05-19T12:19:39+02:00 152.40039 2026-05-19T12:19:40+02:00 152.60059 2026-05-19T12:19:41+02:00 152.60059 2026-05-19T12:19:42+02:00 152.7998 2026-05-19T12:19:43+02:00 152.90039 2026-05-19T12:19:44+02:00 153.2002 2026-05-19T12:19:45+02:00 153.2002 2026-05-19T12:19:46+02:00 153.5 2026-05-19T12:19:47+02:00 153.7998 2026-05-19T12:19:48+02:00 154.2002 2026-05-19T12:19:49+02:00 154.5 2026-05-19T12:19:50+02:00 154.40039 2026-05-19T12:19:51+02:00 154.7002 2026-05-19T12:19:52+02:00 154.90039 2026-05-19T12:19:53+02:00 154.90039 2026-05-19T12:19:54+02:00 155 2026-05-19T12:19:55+02:00 155.2002 2026-05-19T12:19:56+02:00 155.2002 2026-05-19T12:19:57+02:00 155.2002 2026-05-19T12:19:58+02:00 155.5 2026-05-19T12:19:59+02:00 155.7998 2026-05-19T12:20:00+02:00 155.7998 2026-05-19T12:20:01+02:00 156.5 2026-05-19T12:20:02+02:00 156.7998 2026-05-19T12:20:03+02:00 157.2998 2026-05-19T12:20:04+02:00 157.7002 2026-05-19T12:20:05+02:00 157.7002 2026-05-19T12:20:06+02:00 158.2002 2026-05-19T12:20:07+02:00 158.7002 2026-05-19T12:20:08+02:00 159.2998 2026-05-19T12:20:09+02:00 159 2026-05-19T12:20:10+02:00 159.60059 2026-05-19T12:20:11+02:00 159.60059 2026-05-19T12:20:12+02:00 160.2002 2026-05-19T12:20:13+02:00 159.5 2026-05-19T12:20:14+02:00 160 2026-05-19T12:20:15+02:00 159.40039 2026-05-19T12:20:16+02:00 159.7998 2026-05-19T12:20:17+02:00 158.7998 2026-05-19T12:20:18+02:00 159.10059 2026-05-19T12:20:19+02:00 159.40039 2026-05-19T12:20:20+02:00 159.7002 2026-05-19T12:20:21+02:00 160 2026-05-19T12:20:22+02:00 161.90039 2026-05-19T12:20:23+02:00 162.10059 2026-05-19T12:20:24+02:00 162.40039 2026-05-19T12:20:25+02:00 162.7002 2026-05-19T12:20:26+02:00 162.90039 2026-05-19T12:20:27+02:00 163.10059 2026-05-19T12:20:28+02:00 163.2998 2026-05-19T12:20:29+02:00 163.5 2026-05-19T12:20:30+02:00 165.40039 2026-05-19T12:20:31+02:00 165.60059 2026-05-19T12:20:32+02:00 165.7998 2026-05-19T12:20:33+02:00 166 2026-05-19T12:20:34+02:00 166.2998 2026-05-19T12:20:35+02:00 166.5 2026-05-19T12:20:36+02:00 166.5 2026-05-19T12:20:37+02:00 166.7002 2026-05-19T12:20:38+02:00 166.90039 2026-05-19T12:20:39+02:00 167.2002 2026-05-19T12:20:40+02:00 167.40039 2026-05-19T12:20:41+02:00 167.60059 2026-05-19T12:20:42+02:00 167.7998 2026-05-19T12:20:43+02:00 166.60059 2026-05-19T12:20:44+02:00 166.7998 2026-05-19T12:20:45+02:00 166.90039 2026-05-19T12:20:46+02:00 165.90039 2026-05-19T12:20:47+02:00 165.90039 2026-05-19T12:20:48+02:00 166.2002 2026-05-19T12:20:49+02:00 166.2002 2026-05-19T12:20:50+02:00 166.40039 2026-05-19T12:20:51+02:00 166.60059 2026-05-19T12:20:52+02:00 165.90039 2026-05-19T12:20:53+02:00 166.10059 2026-05-19T12:20:54+02:00 166.40039 2026-05-19T12:20:55+02:00 166.60059 2026-05-19T12:20:56+02:00 166.2002 2026-05-19T12:20:57+02:00 166.40039 2026-05-19T12:20:58+02:00 165.90039 2026-05-19T12:20:59+02:00 166.2002 2026-05-19T12:21:00+02:00 165.90039 2026-05-19T12:21:01+02:00 166.2998 2026-05-19T12:21:02+02:00 165.7002 2026-05-19T12:21:03+02:00 166 2026-05-19T12:21:04+02:00 164.7002 2026-05-19T12:21:05+02:00 164.90039 2026-05-19T12:21:06+02:00 162.7002 2026-05-19T12:21:07+02:00 163 2026-05-19T12:21:08+02:00 163.2998 2026-05-19T12:21:09+02:00 160.10059 2026-05-19T12:21:10+02:00 160.7002 2026-05-19T12:21:11+02:00 161.5 2026-05-19T12:21:12+02:00 161.5 2026-05-19T12:21:13+02:00 159.2002 2026-05-19T12:21:14+02:00 159.60059 2026-05-19T12:21:15+02:00 159.7998 2026-05-19T12:21:16+02:00 159.7998 2026-05-19T12:21:17+02:00 159.90039 2026-05-19T12:21:18+02:00 160.10059 2026-05-19T12:21:19+02:00 160.2998 2026-05-19T12:21:20+02:00 160.5 2026-05-19T12:21:21+02:00 160.7002 2026-05-19T12:21:22+02:00 161 2026-05-19T12:21:23+02:00 161.2002 2026-05-19T12:21:24+02:00 161.5 2026-05-19T12:21:25+02:00 161.7998 2026-05-19T12:21:26+02:00 162.10059 2026-05-19T12:21:27+02:00 165.60059 2026-05-19T12:21:28+02:00 166 2026-05-19T12:21:29+02:00 166.40039 2026-05-19T12:21:30+02:00 166.7998 2026-05-19T12:21:31+02:00 167.10059 2026-05-19T12:21:32+02:00 167.5 2026-05-19T12:21:33+02:00 169.7002 2026-05-19T12:21:34+02:00 169.90039 2026-05-19T12:21:35+02:00 170.10059 2026-05-19T12:21:36+02:00 170.2002 2026-05-19T12:21:37+02:00 170.10059 2026-05-19T12:21:38+02:00 169.7002 2026-05-19T12:21:39+02:00 170.5 2026-05-19T12:21:40+02:00 169.60059 2026-05-19T12:21:41+02:00 168.40039 2026-05-19T12:21:42+02:00 167.2998 2026-05-19T12:21:43+02:00 166.5 2026-05-19T12:21:44+02:00 166.10059 2026-05-19T12:21:45+02:00 165.7002 2026-05-19T12:21:46+02:00 165.2998 2026-05-19T12:21:47+02:00 164.7998 2026-05-19T12:21:48+02:00 164.2998 2026-05-19T12:21:49+02:00 163.7002 2026-05-19T12:21:50+02:00 163.10059 2026-05-19T12:21:51+02:00 162.60059 2026-05-19T12:21:52+02:00 162.10059 2026-05-19T12:21:53+02:00 164.2002 2026-05-19T12:21:54+02:00 164.2002 2026-05-19T12:21:55+02:00 163.60059 2026-05-19T12:21:56+02:00 163.2002 2026-05-19T12:21:57+02:00 162.7998 2026-05-19T12:21:58+02:00 162.5 2026-05-19T12:21:59+02:00 164.5 2026-05-19T12:22:00+02:00 164.5 2026-05-19T12:22:01+02:00 164.10059 2026-05-19T12:22:02+02:00 164.10059 2026-05-19T12:22:03+02:00 164 2026-05-19T12:22:04+02:00 163.7998 2026-05-19T12:22:05+02:00 163.60059 2026-05-19T12:22:06+02:00 163.2998 2026-05-19T12:22:07+02:00 163 2026-05-19T12:22:08+02:00 162.60059 2026-05-19T12:22:09+02:00 162.60059 2026-05-19T12:22:10+02:00 165.5 2026-05-19T12:22:11+02:00 165.10059 2026-05-19T12:22:12+02:00 165.10059 2026-05-19T12:22:13+02:00 167.7002 2026-05-19T12:22:14+02:00 166.90039 2026-05-19T12:22:15+02:00 166.90039 2026-05-19T12:22:16+02:00 168.40039 2026-05-19T12:22:17+02:00 168 2026-05-19T12:22:18+02:00 168 2026-05-19T12:22:19+02:00 167.7002 2026-05-19T12:22:20+02:00 167.7002 2026-05-19T12:22:21+02:00 169.2998 2026-05-19T12:22:22+02:00 168.7998 2026-05-19T12:22:23+02:00 168.7998 2026-05-19T12:22:24+02:00 168 2026-05-19T12:22:25+02:00 166.90039 2026-05-19T12:22:26+02:00 169.2002 2026-05-19T12:22:27+02:00 168.40039 2026-05-19T12:22:28+02:00 168.40039 2026-05-19T12:22:29+02:00 167.7002 2026-05-19T12:22:30+02:00 169.60059 2026-05-19T12:22:31+02:00 169.60059 2026-05-19T12:22:32+02:00 168.90039 2026-05-19T12:22:33+02:00 168.2998 2026-05-19T12:22:34+02:00 168.2998 2026-05-19T12:22:35+02:00 167.60059 2026-05-19T12:22:36+02:00 167 2026-05-19T12:22:37+02:00 166.5 2026-05-19T12:22:38+02:00 165.90039 2026-05-19T12:22:39+02:00 165.90039 2026-05-19T12:22:40+02:00 165.40039 2026-05-19T12:22:41+02:00 167 2026-05-19T12:22:42+02:00 166.40039 2026-05-19T12:22:43+02:00 166.40039 2026-05-19T12:22:44+02:00 165.90039 2026-05-19T12:22:45+02:00 167.40039 2026-05-19T12:22:46+02:00 166.90039 2026-05-19T12:22:47+02:00 166.90039 2026-05-19T12:22:48+02:00 166.2998 2026-05-19T12:22:49+02:00 165.7998 2026-05-19T12:22:50+02:00 168.10059 2026-05-19T12:22:51+02:00 167.60059 2026-05-19T12:22:52+02:00 167.10059 2026-05-19T12:22:53+02:00 167.10059 2026-05-19T12:22:54+02:00 166.40039 2026-05-19T12:22:55+02:00 167.7002 2026-05-19T12:22:56+02:00 167.10059 2026-05-19T12:22:57+02:00 166.5 2026-05-19T12:22:58+02:00 166.5 2026-05-19T12:22:59+02:00 165.7998 2026-05-19T12:23:00+02:00 163.90039 2026-05-19T12:23:01+02:00 163.2002 2026-05-19T12:23:02+02:00 165.2002 2026-05-19T12:23:03+02:00 165.2002 2026-05-19T12:23:04+02:00 164.5 2026-05-19T12:23:05+02:00 164.5 2026-05-19T12:23:06+02:00 164 2026-05-19T12:23:07+02:00 164 2026-05-19T12:23:08+02:00 164 2026-05-19T12:23:09+02:00 163.5 2026-05-19T12:23:10+02:00 163.5 2026-05-19T12:23:11+02:00 163.5 2026-05-19T12:23:12+02:00 163.5 2026-05-19T12:23:13+02:00 163.5 2026-05-19T12:23:14+02:00 167.90039 2026-05-19T12:23:41+02:00 167.7002 2026-05-19T12:23:42+02:00 167.7002 2026-05-19T12:23:43+02:00 169.40039 2026-05-19T12:23:44+02:00 169.2002 2026-05-19T12:23:45+02:00 169.2002 2026-05-19T12:23:46+02:00 169.2002 2026-05-19T12:23:47+02:00 167.5 2026-05-19T12:23:48+02:00 167.5 2026-05-19T12:23:49+02:00 168.90039 2026-05-19T12:23:51+02:00 168.90039 2026-05-19T12:23:52+02:00 168.90039 2026-05-19T12:23:53+02:00 168.7998 2026-05-19T12:23:54+02:00 170.2002 2026-05-19T12:23:55+02:00 170.10059 2026-05-19T12:23:56+02:00 170.10059 2026-05-19T12:23:57+02:00 170.10059 2026-05-19T12:23:58+02:00 170.10059 2026-05-19T12:23:59+02:00 170 2026-05-19T12:24:00+02:00 171.2002 2026-05-19T12:24:01+02:00 171.10059 2026-05-19T12:24:02+02:00 171 2026-05-19T12:24:03+02:00 171 2026-05-19T12:24:04+02:00 171 2026-05-19T12:24:05+02:00 170.90039 2026-05-19T12:24:06+02:00 172.10059 2026-05-19T12:24:07+02:00 172.10059 2026-05-19T12:24:08+02:00 172.10059 2026-05-19T12:24:09+02:00 172.2002 2026-05-19T12:24:10+02:00 172.2002 2026-05-19T12:24:11+02:00 172.2002 2026-05-19T12:24:12+02:00 172.2002 2026-05-19T12:24:13+02:00 172.2002 2026-05-19T12:24:14+02:00 172.10059 2026-05-19T12:24:15+02:00 173 2026-05-19T12:24:16+02:00 173 2026-05-19T12:24:17+02:00 172.7998 2026-05-19T12:24:18+02:00 172.7002 2026-05-19T12:24:19+02:00 172.5 2026-05-19T12:24:20+02:00 173.2002 2026-05-19T12:24:21+02:00 173 2026-05-19T12:24:22+02:00 172.7998 2026-05-19T12:24:23+02:00 172.60059 2026-05-19T12:24:24+02:00 172.40039 2026-05-19T12:24:25+02:00 172.2002 2026-05-19T12:24:26+02:00 171.90039 2026-05-19T12:24:27+02:00 171.40039 2026-05-19T12:24:28+02:00 171.2002 2026-05-19T12:24:29+02:00 171.7998 2026-05-19T12:24:30+02:00 171.5 2026-05-19T12:24:31+02:00 170.7002 2026-05-19T12:24:32+02:00 170.2998 2026-05-19T12:24:33+02:00 169.40039 2026-05-19T12:24:34+02:00 168.90039 2026-05-19T12:24:35+02:00 167.90039 2026-05-19T12:24:36+02:00 167.2998 2026-05-19T12:24:37+02:00 166.7998 2026-05-19T12:24:38+02:00 166.2998 2026-05-19T12:24:39+02:00 165.7002 2026-05-19T12:24:40+02:00 164.7998 2026-05-19T12:24:41+02:00 164.5 2026-05-19T12:24:42+02:00 163.90039 2026-05-19T12:24:43+02:00 163.5 2026-05-19T12:24:44+02:00 163.10059 2026-05-19T12:24:45+02:00 162.7002 2026-05-19T12:24:46+02:00 162.40039 2026-05-19T12:24:47+02:00 162.10059 2026-05-19T12:24:48+02:00 161.7002 2026-05-19T12:24:49+02:00 161.40039 2026-05-19T12:24:50+02:00 161.10059 2026-05-19T12:24:51+02:00 160.7002 2026-05-19T12:24:52+02:00 160.40039 2026-05-19T12:24:53+02:00 160.2002 2026-05-19T12:24:54+02:00 160 2026-05-19T12:24:55+02:00 159.7002 2026-05-19T12:24:56+02:00 159.5 2026-05-19T12:24:57+02:00 159.40039 2026-05-19T12:24:58+02:00 159.10059 2026-05-19T12:24:59+02:00 158.90039 2026-05-19T12:25:00+02:00 158.7998 2026-05-19T12:25:01+02:00 158.7002 2026-05-19T12:25:02+02:00 158.7002 2026-05-19T12:25:03+02:00 158.5 2026-05-19T12:25:04+02:00 158 2026-05-19T12:25:05+02:00 157.7998 2026-05-19T12:25:06+02:00 157.2002 2026-05-19T12:25:07+02:00 156.5 2026-05-19T12:25:08+02:00 156.2002 2026-05-19T12:25:09+02:00 156.10059 2026-05-19T12:25:10+02:00 156.2002 2026-05-19T12:25:11+02:00 156 2026-05-19T12:25:12+02:00 156.10059 2026-05-19T12:25:13+02:00 156 2026-05-19T12:25:14+02:00 156 2026-05-19T12:25:15+02:00 156 2026-05-19T12:25:16+02:00 156.2998 2026-05-19T12:25:17+02:00 156.2002 2026-05-19T12:25:18+02:00 156.10059 2026-05-19T12:25:19+02:00 156.5 2026-05-19T12:25:20+02:00 156.40039 2026-05-19T12:25:21+02:00 156.60059 2026-05-19T12:25:22+02:00 156.5 2026-05-19T12:25:23+02:00 156.5 2026-05-19T12:25:24+02:00 156.2998 2026-05-19T12:25:25+02:00 156.40039 2026-05-19T12:25:26+02:00 156.10059 2026-05-19T12:25:27+02:00 156.10059 2026-05-19T12:25:28+02:00 156 2026-05-19T12:25:29+02:00 156.10059 2026-05-19T12:25:30+02:00 156.10059 2026-05-19T12:25:31+02:00 156.2002 2026-05-19T12:25:32+02:00 155.90039 2026-05-19T12:25:33+02:00 155.40039 2026-05-19T12:25:34+02:00 155.7002 2026-05-19T12:25:35+02:00 155.2998 2026-05-19T12:25:36+02:00 155.40039 2026-05-19T12:25:37+02:00 155.40039 2026-05-19T12:25:38+02:00 155.5 2026-05-19T12:25:39+02:00 155.40039 2026-05-19T12:25:40+02:00 155.40039 2026-05-19T12:25:41+02:00 155.2002 2026-05-19T12:25:42+02:00 155.7998 2026-05-19T12:25:43+02:00 155.40039 2026-05-19T12:25:44+02:00 156.10059 2026-05-19T12:25:45+02:00 156.40039 2026-05-19T12:25:46+02:00 156.60059 2026-05-19T12:25:47+02:00 156.7002 2026-05-19T12:25:48+02:00 156.7998 2026-05-19T12:25:49+02:00 156.7002 2026-05-19T12:25:50+02:00 156.7998 2026-05-19T12:25:51+02:00 156.90039 2026-05-19T12:25:52+02:00 156.90039 2026-05-19T12:25:53+02:00 156.90039 2026-05-19T12:25:54+02:00 156.7002 2026-05-19T12:25:55+02:00 156.7002 2026-05-19T12:25:56+02:00 156.60059 2026-05-19T12:25:57+02:00 156.60059 2026-05-19T12:25:58+02:00 156.5 2026-05-19T12:25:59+02:00 156.5 2026-05-19T12:26:00+02:00 156.2998 2026-05-19T12:26:01+02:00 156.2998 2026-05-19T12:26:02+02:00 156.2998 2026-05-19T12:26:03+02:00 156 2026-05-19T12:26:04+02:00 156 2026-05-19T12:26:05+02:00 155.90039 2026-05-19T12:26:06+02:00 155.7998 2026-05-19T12:26:07+02:00 155.7998 2026-05-19T12:26:08+02:00 155.40039 2026-05-19T12:26:09+02:00 155.2998 2026-05-19T12:26:10+02:00 155.2002 2026-05-19T12:26:11+02:00 154.7998 2026-05-19T12:26:12+02:00 154.7002 2026-05-19T12:26:13+02:00 154.7002 2026-05-19T12:26:14+02:00 154.7002 2026-05-19T12:26:15+02:00 154.60059 2026-05-19T12:26:16+02:00 154.2998 2026-05-19T12:26:17+02:00 154.2998 2026-05-19T12:26:18+02:00 154.40039 2026-05-19T12:26:19+02:00 154.40039 2026-05-19T12:26:20+02:00 154.2998 2026-05-19T12:26:21+02:00 154.40039 2026-05-19T12:26:22+02:00 154.60059 2026-05-19T12:26:23+02:00 154.7002 2026-05-19T12:26:24+02:00 154.90039 2026-05-19T12:26:25+02:00 155 2026-05-19T12:26:26+02:00 155.10059 2026-05-19T12:26:27+02:00 155.2998 2026-05-19T12:26:28+02:00 155.40039 2026-05-19T12:26:29+02:00 155.5 2026-05-19T12:26:30+02:00 155.60059 2026-05-19T12:26:31+02:00 155.60059 2026-05-19T12:26:32+02:00 155.7002 2026-05-19T12:26:33+02:00 155.7998 2026-05-19T12:26:34+02:00 156 2026-05-19T12:26:35+02:00 156.10059 2026-05-19T12:26:36+02:00 156.2002 2026-05-19T12:26:37+02:00 156.2998 2026-05-19T12:26:38+02:00 156.40039 2026-05-19T12:26:39+02:00 156.60059 2026-05-19T12:26:40+02:00 156.7002 2026-05-19T12:26:41+02:00 156.90039 2026-05-19T12:26:42+02:00 157.10059 2026-05-19T12:26:43+02:00 157.2998 2026-05-19T12:26:44+02:00 157.7002 2026-05-19T12:26:45+02:00 158.10059 2026-05-19T12:26:46+02:00 158.10059 2026-05-19T12:26:47+02:00 158.10059 2026-05-19T12:26:48+02:00 158.10059 2026-05-19T12:26:49+02:00 158.10059 2026-05-19T12:26:50+02:00 158.40039 2026-05-19T12:26:51+02:00 158.40039 2026-05-19T12:26:52+02:00 158.2998 2026-05-19T12:26:53+02:00 158.2002 2026-05-19T12:26:54+02:00 158 2026-05-19T12:26:55+02:00 157.90039 2026-05-19T12:26:56+02:00 157.7002 2026-05-19T12:26:57+02:00 157.2002 2026-05-19T12:26:58+02:00 157.10059 2026-05-19T12:26:59+02:00 157.10059 2026-05-19T12:27:00+02:00 156.7002 2026-05-19T12:27:01+02:00 156.60059 2026-05-19T12:27:02+02:00 156.2002 2026-05-19T12:27:03+02:00 156.2002 2026-05-19T12:27:04+02:00 156.2002 2026-05-19T12:27:05+02:00 155.90039 2026-05-19T12:27:06+02:00 155.90039 2026-05-19T12:27:07+02:00 155.7998 2026-05-19T12:27:08+02:00 155.7998 2026-05-19T12:27:09+02:00 155.5 2026-05-19T12:27:10+02:00 155.5 2026-05-19T12:27:11+02:00 155.5 2026-05-19T12:27:12+02:00 155.5 2026-05-19T12:27:13+02:00 155.5 2026-05-19T12:27:14+02:00 155.5 2026-05-19T12:27:15+02:00 155.5 2026-05-19T12:27:16+02:00 155.5 2026-05-19T12:27:17+02:00 155.5 2026-05-19T12:27:18+02:00 155.40039 2026-05-19T12:27:19+02:00 155.40039 2026-05-19T12:27:20+02:00 155.40039 2026-05-19T12:27:21+02:00 155.2998 2026-05-19T12:27:22+02:00 155.2998 2026-05-19T12:27:23+02:00 155.2998 2026-05-19T12:27:24+02:00 155.2998 2026-05-19T12:27:25+02:00 155.2998 2026-05-19T12:27:26+02:00 155.2998 2026-05-19T12:27:27+02:00 155.40039 2026-05-19T12:27:28+02:00 155.40039 2026-05-19T12:27:29+02:00 155.5 2026-05-19T12:27:30+02:00 155.5 2026-05-19T12:27:31+02:00 155.5 2026-05-19T12:27:32+02:00 155.60059 2026-05-19T12:27:33+02:00 155.60059 2026-05-19T12:27:34+02:00 155.60059 2026-05-19T12:27:35+02:00 155.7002 2026-05-19T12:27:36+02:00 155.7002 2026-05-19T12:27:37+02:00 155.7998 2026-05-19T12:27:38+02:00 155.90039 2026-05-19T12:27:39+02:00 156 2026-05-19T12:27:40+02:00 156 2026-05-19T12:27:41+02:00 156.10059 2026-05-19T12:27:42+02:00 156.2998 2026-05-19T12:27:43+02:00 156.2998 2026-05-19T12:27:44+02:00 156.5 2026-05-19T12:27:45+02:00 156.7998 2026-05-19T12:27:46+02:00 156.7998 2026-05-19T12:27:47+02:00 157.2002 2026-05-19T12:27:48+02:00 157.2002 2026-05-19T12:27:49+02:00 157.2002 2026-05-19T12:27:50+02:00 157.5 2026-05-19T12:27:51+02:00 157.7002 2026-05-19T12:27:52+02:00 157.7002 2026-05-19T12:27:53+02:00 158.10059 2026-05-19T12:27:54+02:00 158.2998 2026-05-19T12:27:55+02:00 158.2998 2026-05-19T12:27:56+02:00 158.7998 2026-05-19T12:27:57+02:00 158.7998 2026-05-19T12:27:58+02:00 159.2002 2026-05-19T12:27:59+02:00 159.2002 2026-05-19T12:28:00+02:00 159.5 2026-05-19T12:28:01+02:00 159.7998 2026-05-19T12:28:02+02:00 159.7998 2026-05-19T12:28:03+02:00 160.10059 2026-05-19T12:28:04+02:00 160.2998 2026-05-19T12:28:05+02:00 160.2998 2026-05-19T12:28:06+02:00 160.5 2026-05-19T12:28:07+02:00 160.5 2026-05-19T12:28:08+02:00 160.60059 2026-05-19T12:28:09+02:00 160.5 2026-05-19T12:28:10+02:00 160.5 2026-05-19T12:28:11+02:00 160.5 2026-05-19T12:28:12+02:00 160.5 2026-05-19T12:28:13+02:00 160.5 2026-05-19T12:28:14+02:00 160.10059 2026-05-19T12:28:39+02:00 159.90039 2026-05-19T12:28:40+02:00 159.90039 2026-05-19T12:28:41+02:00 160.10059 2026-05-19T12:28:42+02:00 159.90039 2026-05-19T12:28:43+02:00 159.90039 2026-05-19T12:28:44+02:00 159.90039 2026-05-19T12:28:45+02:00 159.60059 2026-05-19T12:28:46+02:00 159.60059 2026-05-19T12:28:47+02:00 159.2998 2026-05-19T12:28:48+02:00 159.5 2026-05-19T12:28:49+02:00 159.2002 2026-05-19T12:28:50+02:00 159.2002 2026-05-19T12:28:51+02:00 159.2002 2026-05-19T12:28:52+02:00 158.7998 2026-05-19T12:28:53+02:00 158.7998 2026-05-19T12:28:54+02:00 158.2998 2026-05-19T12:28:55+02:00 158.5 2026-05-19T12:28:56+02:00 158.5 2026-05-19T12:28:57+02:00 158 2026-05-19T12:28:58+02:00 158 2026-05-19T12:28:59+02:00 157.7002 2026-05-19T12:29:00+02:00 157.7002 2026-05-19T12:29:01+02:00 157.40039 2026-05-19T12:29:02+02:00 157.40039 2026-05-19T12:29:03+02:00 157.2002 2026-05-19T12:29:04+02:00 156.90039 2026-05-19T12:29:05+02:00 156.90039 2026-05-19T12:29:06+02:00 156.7998 2026-05-19T12:29:07+02:00 156.7998 2026-05-19T12:29:08+02:00 156.7998 2026-05-19T12:29:09+02:00 156.60059 2026-05-19T12:29:10+02:00 156.60059 2026-05-19T12:29:11+02:00 156.60059 2026-05-19T12:29:12+02:00 156.40039 2026-05-19T12:29:13+02:00 156.40039 2026-05-19T12:29:14+02:00 156.40039 2026-05-19T12:29:15+02:00 156.40039 2026-05-19T12:29:16+02:00 156.2998 2026-05-19T12:29:17+02:00 156.2998 2026-05-19T12:29:18+02:00 156.2998 2026-05-19T12:29:19+02:00 156.10059 2026-05-19T12:29:20+02:00 156.10059 2026-05-19T12:29:21+02:00 156.10059 2026-05-19T12:29:22+02:00 156 2026-05-19T12:29:23+02:00 156 2026-05-19T12:29:24+02:00 156 2026-05-19T12:29:25+02:00 155.90039 2026-05-19T12:29:26+02:00 155.90039 2026-05-19T12:29:27+02:00 155.7998 2026-05-19T12:29:28+02:00 155.7998 2026-05-19T12:29:29+02:00 155.7002 2026-05-19T12:29:30+02:00 155.7002 2026-05-19T12:29:31+02:00 155.60059 2026-05-19T12:29:32+02:00 155.60059 2026-05-19T12:29:33+02:00 155.60059 2026-05-19T12:29:34+02:00 155.40039 2026-05-19T12:29:35+02:00 155.2998 2026-05-19T12:29:36+02:00 155.2998 2026-05-19T12:29:37+02:00 155.2002 2026-05-19T12:29:38+02:00 155.2002 2026-05-19T12:29:39+02:00 155.10059 2026-05-19T12:29:40+02:00 155.10059 2026-05-19T12:29:41+02:00 155 2026-05-19T12:29:42+02:00 155 2026-05-19T12:29:43+02:00 155.10059 2026-05-19T12:29:44+02:00 155.10059 2026-05-19T12:29:45+02:00 155.10059 2026-05-19T12:29:46+02:00 155.2002 2026-05-19T12:29:47+02:00 155.2002 2026-05-19T12:29:48+02:00 155.2998 2026-05-19T12:29:49+02:00 155.2998 2026-05-19T12:29:50+02:00 155.40039 2026-05-19T12:29:51+02:00 155.40039 2026-05-19T12:29:52+02:00 155.40039 2026-05-19T12:29:53+02:00 155.5 2026-05-19T12:29:54+02:00 155.5 2026-05-19T12:29:55+02:00 155.5 2026-05-19T12:29:56+02:00 155.60059 2026-05-19T12:29:57+02:00 155.60059 2026-05-19T12:29:58+02:00 155.60059 2026-05-19T12:29:59+02:00 155.60059 2026-05-19T12:30:00+02:00 155.60059 2026-05-19T12:30:01+02:00 155.5 2026-05-19T12:30:02+02:00 155.5 2026-05-19T12:30:03+02:00 155.5 2026-05-19T12:30:04+02:00 155.5 2026-05-19T12:30:05+02:00 155.5 2026-05-19T12:30:06+02:00 155.5 2026-05-19T12:30:07+02:00 155.40039 2026-05-19T12:30:08+02:00 155.40039 2026-05-19T12:30:09+02:00 155.5 2026-05-19T12:30:10+02:00 155.60059 2026-05-19T12:30:11+02:00 155.60059 2026-05-19T12:30:12+02:00 155.7002 2026-05-19T12:30:13+02:00 155.7998 2026-05-19T12:30:14+02:00 155.90039 2026-05-19T12:30:15+02:00 156.10059 2026-05-19T12:30:16+02:00 156.10059 2026-05-19T12:30:17+02:00 156.2002 2026-05-19T12:30:18+02:00 156.2998 2026-05-19T12:30:19+02:00 156.40039 2026-05-19T12:30:20+02:00 156.40039 2026-05-19T12:30:21+02:00 156.5 2026-05-19T12:30:22+02:00 156.60059 2026-05-19T12:30:23+02:00 156.60059 2026-05-19T12:30:24+02:00 156.60059 2026-05-19T12:30:25+02:00 156.60059 2026-05-19T12:30:26+02:00 156.60059 2026-05-19T12:30:27+02:00 156.60059 2026-05-19T12:30:28+02:00 156.5 2026-05-19T12:30:29+02:00 156.40039 2026-05-19T12:30:30+02:00 156.2998 2026-05-19T12:30:31+02:00 156.2002 2026-05-19T12:30:32+02:00 156.2002 2026-05-19T12:30:33+02:00 156.10059 2026-05-19T12:30:34+02:00 156.10059 2026-05-19T12:30:35+02:00 156.10059 2026-05-19T12:30:36+02:00 156.10059 2026-05-19T12:30:37+02:00 156.10059 2026-05-19T12:30:38+02:00 156.10059 2026-05-19T12:30:39+02:00 156 2026-05-19T12:30:40+02:00 156 2026-05-19T12:30:41+02:00 156 2026-05-19T12:30:42+02:00 156 2026-05-19T12:30:43+02:00 156 2026-05-19T12:30:44+02:00 155.90039 2026-05-19T12:30:45+02:00 155.90039 2026-05-19T12:30:46+02:00 155.90039 2026-05-19T12:30:47+02:00 155.90039 2026-05-19T12:30:48+02:00 155.90039 2026-05-19T12:30:49+02:00 155.90039 2026-05-19T12:30:50+02:00 155.90039 2026-05-19T12:30:51+02:00 155.90039 2026-05-19T12:30:52+02:00 155.90039 2026-05-19T12:30:53+02:00 155.90039 2026-05-19T12:33:20+02:00 155.90039 2026-05-19T12:33:21+02:00 155.90039 2026-05-19T12:33:22+02:00 155.90039 2026-05-19T12:33:23+02:00 155.90039 2026-05-19T12:33:24+02:00 155.90039 2026-05-19T12:33:25+02:00 155.90039 2026-05-19T12:33:26+02:00 155.90039 2026-05-19T12:33:27+02:00 155.90039 2026-05-19T12:33:28+02:00 155.90039 2026-05-19T12:33:29+02:00 155.90039 2026-05-19T12:33:30+02:00 155.90039 2026-05-19T12:33:31+02:00 155.90039 2026-05-19T12:33:32+02:00 155.90039 2026-05-19T12:33:33+02:00 155.7998 2026-05-19T12:33:34+02:00 155.7998 2026-05-19T12:33:35+02:00 155.7998 2026-05-19T12:33:36+02:00 155.7998 2026-05-19T12:33:37+02:00 155.7998 2026-05-19T12:33:38+02:00 155.7998 2026-05-19T12:33:39+02:00 155.7998 2026-05-19T12:33:40+02:00 155.7998 2026-05-19T12:33:41+02:00 155.7998 2026-05-19T12:33:49+02:00 155.7998 2026-05-19T12:33:50+02:00 155.7998 2026-05-19T12:33:51+02:00 155.7998 2026-05-19T12:33:52+02:00 155.90039 2026-05-19T12:33:53+02:00 155.90039 2026-05-19T12:33:54+02:00 155.90039 2026-05-19T12:33:55+02:00 155.90039 2026-05-19T12:33:56+02:00 155.90039 2026-05-19T12:33:57+02:00 155.90039 2026-05-19T12:33:58+02:00 155.90039 2026-05-19T12:33:59+02:00 155.60059 2026-05-19T12:34:00+02:00 155.60059 2026-05-19T12:34:01+02:00 155.40039 2026-05-19T12:34:02+02:00 155.40039 2026-05-19T12:34:03+02:00 155.2002 2026-05-19T12:34:04+02:00 154.90039 2026-05-19T12:34:05+02:00 154.7002 2026-05-19T12:34:06+02:00 154.2998 2026-05-19T12:34:07+02:00 153.7002 2026-05-19T12:34:08+02:00 153.2998 2026-05-19T12:34:09+02:00 153.2998 2026-05-19T12:34:10+02:00 152.7998 2026-05-19T12:34:11+02:00 152.40039 2026-05-19T12:34:12+02:00 152.40039 2026-05-19T12:34:13+02:00 152.2998 2026-05-19T12:34:14+02:00 152.10059 2026-05-19T12:34:15+02:00 152 2026-05-19T12:34:16+02:00 151.7998 2026-05-19T12:34:17+02:00 151.7998 2026-05-19T12:34:18+02:00 151.5 2026-05-19T12:34:19+02:00 151.5 2026-05-19T12:34:20+02:00 151.40039 2026-05-19T12:34:21+02:00 151.2998 2026-05-19T12:34:22+02:00 151.2998 2026-05-19T12:34:23+02:00 151.2002 2026-05-19T12:34:24+02:00 151.2002 2026-05-19T12:34:25+02:00 151.2002 2026-05-19T12:34:26+02:00 151.2002 2026-05-19T12:34:27+02:00 151.2002 2026-05-19T12:34:28+02:00 151.2002 2026-05-19T12:34:29+02:00 151.2002 2026-05-19T12:34:30+02:00 151.2002 2026-05-19T12:34:31+02:00 151.2002 2026-05-19T12:34:32+02:00 151.2002 2026-05-19T12:34:33+02:00 151.2002 2026-05-19T12:34:34+02:00 151.2002 2026-05-19T12:34:35+02:00 151.2002 2026-05-19T12:34:36+02:00 151.2002 2026-05-19T12:34:37+02:00 151.2002 2026-05-19T12:34:38+02:00 151.2002 2026-05-19T12:34:39+02:00 151.2002 2026-05-19T12:34:40+02:00 151.2002 2026-05-19T12:34:41+02:00 151.2002 2026-05-19T12:34:42+02:00 151.2002 2026-05-19T12:34:43+02:00 151.2002 2026-05-19T12:34:44+02:00 151.10059 2026-05-19T12:34:45+02:00 151.10059 2026-05-19T12:34:46+02:00 151.10059 2026-05-19T12:34:47+02:00 151 2026-05-19T12:34:48+02:00 151 2026-05-19T12:34:49+02:00 150.90039 2026-05-19T12:34:50+02:00 150.7002 2026-05-19T12:34:51+02:00 150.7002 2026-05-19T12:34:52+02:00 150.7002 2026-05-19T12:34:53+02:00 150.90039 2026-05-19T12:34:54+02:00 150.90039 2026-05-19T12:34:55+02:00 150.90039 2026-05-19T12:34:56+02:00 150.90039 2026-05-19T12:34:57+02:00 150.60059 2026-05-19T12:34:58+02:00 150.5 2026-05-19T12:34:59+02:00 150.5 2026-05-19T12:35:00+02:00 151 2026-05-19T12:35:01+02:00 151 2026-05-19T12:35:02+02:00 151.60059 2026-05-19T12:35:03+02:00 151.60059 2026-05-19T12:35:04+02:00 152.10059 2026-05-19T12:35:05+02:00 152.10059 2026-05-19T12:35:06+02:00 153 2026-05-19T12:35:07+02:00 152.10059 2026-05-19T12:35:08+02:00 152.10059 2026-05-19T12:35:09+02:00 152.10059 2026-05-19T12:35:10+02:00 152.10059 2026-05-19T12:35:11+02:00 152.10059 2026-05-19T12:35:12+02:00 152.10059 2026-05-19T12:35:13+02:00 151.5 2026-05-19T12:35:28+02:00 152.7002 2026-05-19T12:35:29+02:00 152.2002 2026-05-19T12:35:30+02:00 152.2002 2026-05-19T12:35:31+02:00 153.2002 2026-05-19T12:35:32+02:00 152 2026-05-19T12:35:33+02:00 152.60059 2026-05-19T12:35:34+02:00 151.40039 2026-05-19T12:35:35+02:00 151.40039 2026-05-19T12:35:36+02:00 151.40039 2026-05-19T12:35:37+02:00 150.7998 2026-05-19T12:35:38+02:00 151.2998 2026-05-19T12:35:39+02:00 151.2998 2026-05-19T12:35:40+02:00 151.2998 2026-05-19T12:35:41+02:00 151.2998 2026-05-19T12:35:42+02:00 151.2998 2026-05-19T12:35:43+02:00 154.2002 2026-05-19T12:35:56+02:00 154.2002 2026-05-19T12:35:57+02:00 155.7998 2026-05-19T12:35:58+02:00 155.7998 2026-05-19T12:35:59+02:00 156.7998 2026-05-19T12:36:00+02:00 156.7998 2026-05-19T12:36:01+02:00 157.40039 2026-05-19T12:36:02+02:00 157.40039 2026-05-19T12:36:03+02:00 158.2002 2026-05-19T12:36:04+02:00 158.2002 2026-05-19T12:36:05+02:00 158.5 2026-05-19T12:36:06+02:00 158.5 2026-05-19T12:36:07+02:00 158.5 2026-05-19T12:36:08+02:00 158.5 2026-05-19T12:36:09+02:00 158.5 2026-05-19T12:36:10+02:00 159.2998 2026-05-19T12:36:11+02:00 159.2998 2026-05-19T12:36:12+02:00 159.2998 2026-05-19T12:36:13+02:00 159.2998 2026-05-19T12:36:14+02:00 159.2998 2026-05-19T12:36:15+02:00 159.2998 2026-05-19T12:36:16+02:00 158.2002 2026-05-19T12:36:58+02:00 158.2002 2026-05-19T12:36:59+02:00 158.2002 2026-05-19T12:37:00+02:00 157.40039 2026-05-19T12:37:01+02:00 157.40039 2026-05-19T12:37:02+02:00 157.40039 2026-05-19T12:37:03+02:00 157.40039 2026-05-19T12:37:04+02:00 157.40039 2026-05-19T12:37:05+02:00 157.40039 2026-05-19T12:37:06+02:00 157.40039 2026-05-19T14:06:05+02:00 157.40039 2026-05-19T14:06:06+02:00 157.40039 2026-05-19T14:06:07+02:00 157.40039 2026-05-19T14:06:08+02:00 157.40039 2026-05-19T14:06:09+02:00 157.40039 2026-05-19T14:06:10+02:00 157.40039 2026-05-19T14:06:11+02:00 157.40039 2026-05-19T14:06:12+02:00 157.40039 2026-05-19T14:06:13+02:00 157.40039 2026-05-19T14:06:14+02:00 157.40039 2026-05-19T14:06:15+02:00 157.40039 2026-05-19T14:06:16+02:00 157.40039 2026-05-19T14:06:17+02:00 157.40039 2026-05-19T14:06:18+02:00 157.40039 2026-05-19T14:06:19+02:00 157.40039 2026-05-19T14:06:20+02:00 157.40039 2026-05-19T14:06:21+02:00 157.40039 2026-05-19T14:06:22+02:00 157.40039 2026-05-19T14:06:23+02:00 157.40039 2026-05-19T14:06:24+02:00 157.40039 2026-05-19T14:06:25+02:00 157.40039 2026-05-19T14:06:26+02:00 157.40039 2026-05-19T14:06:27+02:00 157.40039 2026-05-19T14:06:28+02:00 157.40039 2026-05-19T14:06:29+02:00 157.40039 2026-05-19T14:06:30+02:00 157.40039 2026-05-19T14:06:31+02:00 157.40039 2026-05-19T14:06:32+02:00 157.40039 2026-05-19T14:06:33+02:00 157.40039 2026-05-19T14:06:34+02:00 157.40039 2026-05-19T14:06:35+02:00 157.40039 2026-05-19T14:06:36+02:00 157.40039 2026-05-19T14:06:37+02:00 157.40039 2026-05-19T14:06:38+02:00 157.40039 2026-05-19T14:06:39+02:00 157.40039 2026-05-19T14:06:40+02:00 157.40039 2026-05-19T14:06:41+02:00 157.40039 2026-05-19T14:06:42+02:00 157.40039 2026-05-19T14:06:43+02:00 157.40039 2026-05-19T14:06:44+02:00 157.40039 2026-05-19T14:06:45+02:00 157.40039 2026-05-19T14:06:46+02:00 157.40039 2026-05-19T14:06:47+02:00 157.40039 2026-05-19T14:06:48+02:00 157.40039 2026-05-19T14:06:49+02:00 157.40039 2026-05-19T14:06:50+02:00 157.40039 2026-05-19T14:06:51+02:00 157.40039 2026-05-19T14:06:52+02:00 157.40039 2026-05-19T14:06:53+02:00 157.40039 2026-05-19T14:06:54+02:00 157.40039 2026-05-19T14:06:55+02:00 157.40039 2026-05-19T14:06:56+02:00 157.40039 2026-05-19T14:06:57+02:00 157.40039 2026-05-19T14:06:58+02:00 157.40039 2026-05-19T14:06:59+02:00 157.40039 2026-05-19T14:07:00+02:00 157.40039 2026-05-19T14:07:01+02:00 157.40039 2026-05-19T14:07:02+02:00 157.40039 2026-05-19T14:07:03+02:00 157.40039 2026-05-19T14:07:04+02:00 157.40039 2026-05-19T14:07:05+02:00 157.40039 2026-05-19T14:07:06+02:00 157.40039 2026-05-19T14:07:07+02:00 157.40039 2026-05-19T14:07:08+02:00 157.40039 2026-05-19T14:07:09+02:00 157.40039 2026-05-19T14:07:10+02:00 157.40039 2026-05-19T14:07:11+02:00 157.40039 2026-05-19T14:07:12+02:00 157.40039 2026-05-19T14:07:13+02:00 157.40039 2026-05-19T14:07:14+02:00 157.40039 2026-05-19T14:07:15+02:00 157.40039 2026-05-19T14:07:16+02:00 157.40039 2026-05-19T14:07:17+02:00 157.40039 2026-05-19T14:07:18+02:00 157.40039 2026-05-19T14:07:19+02:00 157.40039 2026-05-19T14:07:20+02:00 157.40039 2026-05-19T14:07:21+02:00 157.40039 2026-05-19T14:07:22+02:00 157.40039 2026-05-19T14:07:23+02:00 157.40039 2026-05-19T14:07:24+02:00 157.40039 2026-05-19T14:07:25+02:00 157.40039 2026-05-19T14:07:26+02:00 157.40039 2026-05-19T14:07:27+02:00 157.40039 2026-05-19T14:07:28+02:00 157.40039 2026-05-19T14:07:29+02:00 157.40039 2026-05-19T14:07:30+02:00 157.40039 2026-05-19T14:07:31+02:00 157.40039 2026-05-19T14:07:32+02:00 157.40039 2026-05-19T14:07:33+02:00 157.40039 2026-05-19T14:07:34+02:00 157.40039 2026-05-19T14:07:35+02:00 157.40039 2026-05-19T14:07:36+02:00 157.40039 2026-05-19T14:07:37+02:00 157.40039 2026-05-19T14:07:38+02:00 157.40039 2026-05-19T14:07:39+02:00 157.40039 2026-05-19T14:07:40+02:00 157.40039 2026-05-19T14:07:41+02:00 157.40039 2026-05-19T14:07:42+02:00 157.40039 2026-05-19T14:07:43+02:00 157.40039 2026-05-19T14:07:44+02:00 157.40039 2026-05-19T14:07:45+02:00 155.2002 2026-05-19T14:07:46+02:00 155.2002 2026-05-19T14:07:47+02:00 155.2002 2026-05-19T14:07:48+02:00 155.2002 2026-05-19T14:07:49+02:00 153.5 2026-05-19T14:07:50+02:00 153.5 2026-05-19T14:07:51+02:00 154.2002 2026-05-19T14:07:52+02:00 153.40039 2026-05-19T14:07:53+02:00 152.7998 2026-05-19T14:07:54+02:00 152.7998 2026-05-19T14:07:55+02:00 152.7998 2026-05-19T14:07:56+02:00 151.7002 2026-05-19T14:07:57+02:00 151.7002 2026-05-19T14:07:58+02:00 151.2998 2026-05-19T14:07:59+02:00 151.2998 2026-05-19T14:08:00+02:00 151.2998 2026-05-19T14:08:01+02:00 151.10059 2026-05-19T14:08:02+02:00 151.10059 2026-05-19T14:08:03+02:00 151.10059 2026-05-19T14:08:04+02:00 151.10059 2026-05-19T14:08:05+02:00 151.10059 2026-05-19T14:08:06+02:00 151.10059 2026-05-19T14:08:07+02:00 151.10059 2026-05-19T14:08:08+02:00 151.10059 2026-05-19T14:08:09+02:00 151.10059 2026-05-19T14:08:10+02:00 151.10059 2026-05-19T14:08:11+02:00 151.10059 2026-05-19T14:08:12+02:00 151.10059 2026-05-19T14:08:13+02:00 151.10059 2026-05-19T14:08:14+02:00 151.10059 2026-05-19T14:08:15+02:00 151.10059 2026-05-19T14:08:16+02:00 151.10059 2026-05-19T14:08:17+02:00 151.10059 2026-05-19T14:08:18+02:00 151.10059 2026-05-19T14:08:19+02:00 151.10059 2026-05-19T14:08:20+02:00 151.10059 2026-05-19T14:08:21+02:00 151.10059 2026-05-19T14:08:22+02:00 151.10059 2026-05-19T14:08:23+02:00 151.10059 2026-05-19T14:08:24+02:00 151.2998 2026-05-19T14:08:25+02:00 151.60059 2026-05-19T14:08:26+02:00 151.90039 2026-05-19T14:08:27+02:00 152.2002 2026-05-19T14:08:28+02:00 153.10059 2026-05-19T14:08:29+02:00 153.7002 2026-05-19T14:08:30+02:00 156 2026-05-19T14:08:31+02:00 156.7002 2026-05-19T14:08:32+02:00 157.7998 2026-05-19T14:08:33+02:00 158 2026-05-19T14:08:34+02:00 158.5 2026-05-19T14:08:35+02:00 158.5 2026-05-19T14:08:36+02:00 158.5 2026-05-19T14:08:37+02:00 158.5 2026-05-19T14:08:38+02:00 158.2998 2026-05-19T14:08:39+02:00 158.2998 2026-05-19T14:08:40+02:00 157.90039 2026-05-19T14:08:41+02:00 157.7998 2026-05-19T14:08:42+02:00 157.60059 2026-05-19T14:08:43+02:00 157.60059 2026-05-19T14:08:44+02:00 157.5 2026-05-19T14:08:45+02:00 157.40039 2026-05-19T14:08:46+02:00 157.40039 2026-05-19T14:08:47+02:00 157.40039 2026-05-19T14:08:48+02:00 157.2998 2026-05-19T14:08:49+02:00 157.2998 2026-05-19T14:08:50+02:00 157.2998 2026-05-19T14:08:51+02:00 157.2998 2026-05-19T14:08:52+02:00 157.2002 2026-05-19T14:08:53+02:00 157.10059 2026-05-19T14:08:54+02:00 157 2026-05-19T14:08:55+02:00 157 2026-05-19T14:08:56+02:00 156.7998 2026-05-19T14:08:57+02:00 156.7998 2026-05-19T14:08:58+02:00 156.5 2026-05-19T14:08:59+02:00 156.5 2026-05-19T14:09:00+02:00 156.2998 2026-05-19T14:09:01+02:00 156.2998 2026-05-19T14:09:02+02:00 156.2002 2026-05-19T14:09:03+02:00 156 2026-05-19T14:09:04+02:00 156 2026-05-19T14:09:05+02:00 155.7998 2026-05-19T14:09:06+02:00 155.7002 2026-05-19T14:09:07+02:00 155.60059 2026-05-19T14:09:08+02:00 155.5 2026-05-19T14:09:09+02:00 155.40039 2026-05-19T14:09:10+02:00 155.40039 2026-05-19T14:09:11+02:00 155.2998 2026-05-19T14:09:12+02:00 155.2998 2026-05-19T14:09:13+02:00 155.2998 2026-05-19T14:09:14+02:00 155.2998 2026-05-19T14:09:15+02:00 155.2998 2026-05-19T14:09:16+02:00 155.2998 2026-05-19T14:09:17+02:00 155.40039 2026-05-19T14:09:18+02:00 155.40039 2026-05-19T14:09:19+02:00 155.5 2026-05-19T14:09:20+02:00 155.5 2026-05-19T14:09:21+02:00 155.7002 2026-05-19T14:09:22+02:00 155.7998 2026-05-19T14:09:23+02:00 155.90039 2026-05-19T14:09:24+02:00 155.90039 2026-05-19T14:09:25+02:00 156.10059 2026-05-19T14:09:26+02:00 156.2998 2026-05-19T14:09:27+02:00 156.2998 2026-05-19T14:09:28+02:00 156.5 2026-05-19T14:09:29+02:00 156.7002 2026-05-19T14:09:30+02:00 156.7998 2026-05-19T14:09:31+02:00 156.90039 2026-05-19T14:09:32+02:00 156.90039 2026-05-19T14:09:33+02:00 157 2026-05-19T14:09:34+02:00 157 2026-05-19T14:09:35+02:00 157 2026-05-19T14:09:36+02:00 156.90039 2026-05-19T14:09:37+02:00 156.90039 2026-05-19T14:09:38+02:00 156.7998 2026-05-19T14:09:39+02:00 156.7002 2026-05-19T14:09:40+02:00 156.5 2026-05-19T14:09:41+02:00 156.5 2026-05-19T14:09:42+02:00 156.40039 2026-05-19T14:09:43+02:00 156 2026-05-19T14:09:44+02:00 156.10059 2026-05-19T14:09:45+02:00 155.90039 2026-05-19T14:09:46+02:00 155.90039 2026-05-19T14:09:47+02:00 155.90039 2026-05-19T14:09:48+02:00 155.90039 2026-05-19T14:09:49+02:00 156.10059 2026-05-19T14:09:50+02:00 156.40039 2026-05-19T14:09:51+02:00 156.40039 2026-05-19T14:09:52+02:00 156.7002 2026-05-19T14:09:53+02:00 157 2026-05-19T14:09:54+02:00 157 2026-05-19T14:09:55+02:00 156.90039 2026-05-19T14:09:56+02:00 157.10059 2026-05-19T14:09:57+02:00 157.10059 2026-05-19T14:09:58+02:00 157 2026-05-19T14:09:59+02:00 157.2002 2026-05-19T14:10:00+02:00 157.10059 2026-05-19T14:10:01+02:00 157.10059 2026-05-19T14:10:02+02:00 157.10059 2026-05-19T14:10:03+02:00 157.10059 2026-05-19T14:10:04+02:00 157 2026-05-19T14:10:05+02:00 157.2998 2026-05-19T14:10:06+02:00 157.2002 2026-05-19T14:10:07+02:00 157 2026-05-19T14:10:08+02:00 156.90039 2026-05-19T14:10:09+02:00 156.90039 2026-05-19T14:10:10+02:00 156.90039 2026-05-19T14:10:11+02:00 156.7998 2026-05-19T14:10:12+02:00 156.90039 2026-05-19T14:10:13+02:00 157.10059 2026-05-19T14:10:14+02:00 157.2998 2026-05-19T14:10:15+02:00 157.2998 2026-05-19T14:10:16+02:00 157.40039 2026-05-19T14:10:17+02:00 157.60059 2026-05-19T14:10:18+02:00 157.2998 2026-05-19T14:10:19+02:00 157.60059 2026-05-19T14:10:20+02:00 157.2998 2026-05-19T14:10:21+02:00 157.60059 2026-05-19T14:10:22+02:00 157.60059 2026-05-19T14:10:23+02:00 157.40039 2026-05-19T14:10:24+02:00 157.7002 2026-05-19T14:10:25+02:00 157.7002 2026-05-19T14:10:26+02:00 157.7002 2026-05-19T14:10:27+02:00 158 2026-05-19T14:10:28+02:00 157.7998 2026-05-19T14:10:29+02:00 158.10059 2026-05-19T14:10:30+02:00 158.2002 2026-05-19T14:10:31+02:00 158.10059 2026-05-19T14:10:32+02:00 158.40039 2026-05-19T14:10:33+02:00 158.2998 2026-05-19T14:10:34+02:00 158.5 2026-05-19T14:10:35+02:00 158.7998 2026-05-19T14:10:36+02:00 158.7002 2026-05-19T14:10:37+02:00 159 2026-05-19T14:10:38+02:00 159.2002 2026-05-19T14:10:39+02:00 159.2002 2026-05-19T14:10:40+02:00 159.2002 2026-05-19T14:10:41+02:00 159.60059 2026-05-19T14:10:42+02:00 159.60059 2026-05-19T14:10:43+02:00 159.60059 2026-05-19T14:10:44+02:00 159.60059 2026-05-19T14:10:45+02:00 159.60059 2026-05-19T14:10:46+02:00 160 2026-05-19T14:10:47+02:00 160 2026-05-19T14:10:48+02:00 160 2026-05-19T14:10:49+02:00 160 2026-05-19T14:10:50+02:00 160 2026-05-19T14:10:51+02:00 159.90039 2026-05-19T14:10:52+02:00 159.90039 2026-05-19T14:10:53+02:00 159.90039 2026-05-19T14:10:54+02:00 159.7998 2026-05-19T14:10:55+02:00 159.7998 2026-05-19T14:10:56+02:00 159.7998 2026-05-19T14:10:57+02:00 159.7002 2026-05-19T14:10:58+02:00 159.7002 2026-05-19T14:10:59+02:00 159.10059 2026-05-19T14:11:00+02:00 159.10059 2026-05-19T14:11:01+02:00 159 2026-05-19T14:11:02+02:00 158.40039 2026-05-19T14:11:03+02:00 158.40039 2026-05-19T14:11:04+02:00 157.90039 2026-05-19T14:11:05+02:00 157.40039 2026-05-19T14:11:06+02:00 157.40039 2026-05-19T14:11:07+02:00 157.5 2026-05-19T14:11:08+02:00 157 2026-05-19T14:11:09+02:00 157.10059 2026-05-19T14:11:10+02:00 156.7998 2026-05-19T14:11:11+02:00 156.7998 2026-05-19T14:11:12+02:00 156.90039 2026-05-19T14:11:13+02:00 156.7998 2026-05-19T14:11:14+02:00 156.7998 2026-05-19T14:11:15+02:00 156.90039 2026-05-19T14:11:16+02:00 157.10059 2026-05-19T14:11:17+02:00 157.10059 2026-05-19T14:11:18+02:00 157.40039 2026-05-19T14:11:19+02:00 157.40039 2026-05-19T14:11:20+02:00 157.7998 2026-05-19T14:11:21+02:00 157.7998 2026-05-19T14:11:22+02:00 158 2026-05-19T14:11:23+02:00 158 2026-05-19T14:11:24+02:00 158.2002 2026-05-19T14:11:25+02:00 158.10059 2026-05-19T14:11:26+02:00 158.2998 2026-05-19T14:11:27+02:00 158.10059 2026-05-19T14:11:28+02:00 158.2002 2026-05-19T14:11:29+02:00 157.90039 2026-05-19T14:11:30+02:00 157.60059 2026-05-19T14:11:31+02:00 157.2998 2026-05-19T14:11:32+02:00 156.90039 2026-05-19T14:11:33+02:00 156.90039 2026-05-19T14:11:34+02:00 156.90039 2026-05-19T14:11:35+02:00 156.7998 2026-05-19T14:11:36+02:00 156.90039 2026-05-19T14:11:37+02:00 157.10059 2026-05-19T14:11:38+02:00 157.2002 2026-05-19T14:11:39+02:00 157.40039 2026-05-19T14:11:40+02:00 157.2002 2026-05-19T14:11:41+02:00 157.5 2026-05-19T14:11:42+02:00 157.7002 2026-05-19T14:11:43+02:00 157.7998 2026-05-19T14:11:44+02:00 158 2026-05-19T14:11:45+02:00 158.2002 2026-05-19T14:11:46+02:00 158.5 2026-05-19T14:11:47+02:00 158.60059 2026-05-19T14:11:48+02:00 158.7002 2026-05-19T14:11:49+02:00 158.7998 2026-05-19T14:11:50+02:00 158.7998 2026-05-19T14:11:51+02:00 158.60059 2026-05-19T14:11:52+02:00 158.40039 2026-05-19T14:11:53+02:00 158.10059 2026-05-19T14:11:54+02:00 157.7998 2026-05-19T14:11:55+02:00 157.5 2026-05-19T14:11:56+02:00 157.5 2026-05-19T14:11:57+02:00 157 2026-05-19T14:11:58+02:00 157 2026-05-19T14:11:59+02:00 156.60059 2026-05-19T14:12:00+02:00 156.40039 2026-05-19T14:12:01+02:00 156 2026-05-19T14:12:02+02:00 155.7998 2026-05-19T14:12:03+02:00 155.7998 2026-05-19T14:12:04+02:00 155.40039 2026-05-19T14:12:05+02:00 155.10059 2026-05-19T14:12:06+02:00 154.90039 2026-05-19T14:12:07+02:00 154.60059 2026-05-19T14:12:08+02:00 154.40039 2026-05-19T14:12:09+02:00 154.2998 2026-05-19T14:12:10+02:00 154.2002 2026-05-19T14:12:11+02:00 154.2002 2026-05-19T14:12:12+02:00 154.10059 2026-05-19T14:12:13+02:00 154.10059 2026-05-19T14:12:14+02:00 154 2026-05-19T14:12:15+02:00 154 2026-05-19T14:12:16+02:00 154 2026-05-19T14:12:17+02:00 154.10059 2026-05-19T14:12:18+02:00 154.2002 2026-05-19T14:12:19+02:00 154.2998 2026-05-19T14:12:20+02:00 154.5 2026-05-19T14:12:21+02:00 154.7002 2026-05-19T14:12:22+02:00 154.90039 2026-05-19T14:12:23+02:00 155.10059 2026-05-19T14:12:24+02:00 155.2002 2026-05-19T14:12:25+02:00 155.40039 2026-05-19T14:12:26+02:00 155.5 2026-05-19T14:12:27+02:00 155.60059 2026-05-19T14:12:28+02:00 155.7002 2026-05-19T14:12:29+02:00 155.7002 2026-05-19T14:12:30+02:00 155.7002 2026-05-19T14:12:31+02:00 155.60059 2026-05-19T14:12:32+02:00 155.5 2026-05-19T14:12:33+02:00 155.40039 2026-05-19T14:12:34+02:00 155.2998 2026-05-19T14:12:35+02:00 155.2002 2026-05-19T14:12:36+02:00 155.2002 2026-05-19T14:12:37+02:00 155.10059 2026-05-19T14:12:38+02:00 155.10059 2026-05-19T14:12:39+02:00 155.10059 2026-05-19T14:12:40+02:00 155.10059 2026-05-19T14:12:41+02:00 155.10059 2026-05-19T14:12:42+02:00 155.2998 2026-05-19T14:12:43+02:00 155.5 2026-05-19T14:12:44+02:00 155.40039 2026-05-19T14:12:45+02:00 155.60059 2026-05-19T14:12:46+02:00 155.7998 2026-05-19T14:12:47+02:00 156.2002 2026-05-19T14:12:48+02:00 156 2026-05-19T14:12:49+02:00 156.2002 2026-05-19T14:12:50+02:00 156.5 2026-05-19T14:12:51+02:00 156.5 2026-05-19T14:12:52+02:00 156.40039 2026-05-19T14:12:53+02:00 156.40039 2026-05-19T14:12:54+02:00 156.2998 2026-05-19T14:12:55+02:00 156.40039 2026-05-19T14:12:56+02:00 156.2998 2026-05-19T14:12:57+02:00 156.2998 2026-05-19T14:12:58+02:00 156.2002 2026-05-19T14:12:59+02:00 156 2026-05-19T14:13:00+02:00 155.90039 2026-05-19T14:13:01+02:00 155.7998 2026-05-19T14:13:02+02:00 155.7998 2026-05-19T14:13:03+02:00 155.60059 2026-05-19T14:13:04+02:00 155.60059 2026-05-19T14:13:05+02:00 155.5 2026-05-19T14:13:06+02:00 155.5 2026-05-19T14:13:07+02:00 155.5 2026-05-19T14:13:08+02:00 155.40039 2026-05-19T14:13:09+02:00 155.40039 2026-05-19T14:13:10+02:00 155.40039 2026-05-19T14:13:11+02:00 155.40039 2026-05-19T14:13:12+02:00 155.5 2026-05-19T14:13:13+02:00 155.5 2026-05-19T14:13:14+02:00 155.5 2026-05-19T14:13:15+02:00 155.5 2026-05-19T14:13:16+02:00 155.5 2026-05-19T14:13:17+02:00 155.5 2026-05-19T14:13:18+02:00 155.5 2026-05-19T14:13:19+02:00 155.5 2026-05-19T14:13:20+02:00 155.5 2026-05-19T14:13:21+02:00 155.5 2026-05-19T14:13:22+02:00 155.5 2026-05-19T14:13:23+02:00 155.5 2026-05-19T14:13:24+02:00 155.5 2026-05-19T14:13:25+02:00 155.40039 2026-05-19T14:13:47+02:00 155.40039 2026-05-19T14:13:48+02:00 155.40039 2026-05-19T14:13:49+02:00 155.40039 2026-05-19T14:13:50+02:00 155.40039 2026-05-19T14:13:51+02:00 155.40039 2026-05-19T14:13:52+02:00 155.40039 2026-05-19T14:13:53+02:00 155.40039 2026-05-19T14:13:54+02:00 155.40039 2026-05-19T14:13:55+02:00 155.5 2026-05-19T14:13:56+02:00 155.5 2026-05-19T14:13:57+02:00 155.60059 2026-05-19T14:13:58+02:00 155.60059 2026-05-19T14:13:59+02:00 155.60059 2026-05-19T14:14:00+02:00 155.60059 2026-05-19T14:14:01+02:00 155.60059 2026-05-19T14:14:02+02:00 155.60059 2026-05-19T14:14:03+02:00 155.60059 2026-05-19T14:14:04+02:00 155.60059 2026-05-19T14:14:05+02:00 155.60059 2026-05-19T14:14:06+02:00 155.5 2026-05-19T14:14:07+02:00 155.5 2026-05-19T14:14:08+02:00 155.5 2026-05-19T14:14:09+02:00 155.40039 2026-05-19T14:14:10+02:00 155.40039 2026-05-19T14:14:11+02:00 155.2998 2026-05-19T14:14:12+02:00 155.40039 2026-05-19T14:14:13+02:00 155.2998 2026-05-19T14:14:14+02:00 155.2998 2026-05-19T14:14:15+02:00 155.2998 2026-05-19T14:14:16+02:00 155.40039 2026-05-19T14:14:17+02:00 155.2002 2026-05-19T14:14:18+02:00 155.2998 2026-05-19T14:14:19+02:00 155.2998 2026-05-19T14:14:20+02:00 155.2998 2026-05-19T14:14:21+02:00 155.2998 2026-05-19T14:14:22+02:00 155.2998 2026-05-19T14:14:23+02:00 155.2998 2026-05-19T14:14:24+02:00 155 2026-05-19T14:14:25+02:00 155 2026-05-19T14:14:26+02:00 154.7998 2026-05-19T14:14:27+02:00 154.7998 2026-05-19T14:14:28+02:00 154.5 2026-05-19T14:14:29+02:00 154.40039 2026-05-19T14:14:30+02:00 154.2002 2026-05-19T14:14:31+02:00 154.10059 2026-05-19T14:14:32+02:00 154 2026-05-19T14:14:33+02:00 154 2026-05-19T14:14:34+02:00 153.90039 2026-05-19T14:14:35+02:00 153.90039 2026-05-19T14:14:36+02:00 153.90039 2026-05-19T14:14:37+02:00 153.90039 2026-05-19T14:14:38+02:00 153.90039 2026-05-19T14:14:39+02:00 154 2026-05-19T14:14:40+02:00 153.90039 2026-05-19T14:14:41+02:00 154.10059 2026-05-19T14:14:42+02:00 154.10059 2026-05-19T14:14:43+02:00 154.10059 2026-05-19T14:14:44+02:00 154.10059 2026-05-19T14:14:45+02:00 154.40039 2026-05-19T14:14:46+02:00 154.5 2026-05-19T14:14:47+02:00 154.60059 2026-05-19T14:14:48+02:00 154.90039 2026-05-19T14:14:49+02:00 155.10059 2026-05-19T14:14:50+02:00 155.2002 2026-05-19T14:14:51+02:00 155.40039 2026-05-19T14:14:52+02:00 155.60059 2026-05-19T14:14:53+02:00 155.7998 2026-05-19T14:14:54+02:00 156.10059 2026-05-19T14:14:55+02:00 156.2002 2026-05-19T14:14:56+02:00 156.2002 2026-05-19T14:14:57+02:00 156.5 2026-05-19T14:14:58+02:00 156.7998 2026-05-19T14:14:59+02:00 156.90039 2026-05-19T14:15:00+02:00 156.60059 2026-05-19T14:15:01+02:00 156.5 2026-05-19T14:15:02+02:00 156.5 2026-05-19T14:15:03+02:00 156.2002 2026-05-19T14:15:04+02:00 156.5 2026-05-19T14:15:05+02:00 156.40039 2026-05-19T14:15:06+02:00 156.40039 2026-05-19T14:15:07+02:00 156.10059 2026-05-19T14:15:08+02:00 155.90039 2026-05-19T14:15:09+02:00 155.90039 2026-05-19T14:15:10+02:00 155.60059 2026-05-19T14:15:11+02:00 154.2002 2026-05-19T14:15:12+02:00 154.2002 2026-05-19T14:15:13+02:00 154.2998 2026-05-19T14:15:14+02:00 154.2002 2026-05-19T14:15:15+02:00 154.2002 2026-05-19T14:15:16+02:00 154.10059 2026-05-19T14:15:17+02:00 153.7002 2026-05-19T14:15:18+02:00 153.5 2026-05-19T14:15:19+02:00 152.7002 2026-05-19T14:15:20+02:00 152.40039 2026-05-19T14:15:21+02:00 152.40039 2026-05-19T14:15:22+02:00 152.2998 2026-05-19T14:15:23+02:00 152.10059 2026-05-19T14:15:24+02:00 151.7998 2026-05-19T14:15:25+02:00 151.7998 2026-05-19T14:15:26+02:00 151.7002 2026-05-19T14:15:27+02:00 151.7002 2026-05-19T14:15:28+02:00 151.7002 2026-05-19T14:15:29+02:00 151.7002 2026-05-19T14:15:30+02:00 151.7002 2026-05-19T14:15:31+02:00 151.5 2026-05-19T14:15:32+02:00 151.2998 2026-05-19T14:15:33+02:00 151.10059 2026-05-19T14:15:34+02:00 150.90039 2026-05-19T14:15:35+02:00 150.5 2026-05-19T14:15:36+02:00 150.2002 2026-05-19T14:15:37+02:00 150.10059 2026-05-19T14:15:38+02:00 149.90039 2026-05-19T14:15:39+02:00 149.7002 2026-05-19T14:15:40+02:00 149.7002 2026-05-19T14:15:41+02:00 149.5 2026-05-19T14:15:42+02:00 149.2998 2026-05-19T14:15:43+02:00 149.2998 2026-05-19T14:15:44+02:00 149.40039 2026-05-19T14:15:45+02:00 149.5 2026-05-19T14:15:46+02:00 149.60059 2026-05-19T14:15:47+02:00 149.7998 2026-05-19T14:15:48+02:00 150 2026-05-19T14:15:49+02:00 150.40039 2026-05-19T14:15:50+02:00 150.7998 2026-05-19T14:15:51+02:00 151.60059 2026-05-19T14:15:52+02:00 152 2026-05-19T14:15:53+02:00 152.40039 2026-05-19T14:15:54+02:00 152.90039 2026-05-19T14:15:55+02:00 153.5 2026-05-19T14:15:56+02:00 154.90039 2026-05-19T14:15:57+02:00 155.5 2026-05-19T14:15:58+02:00 156.2998 2026-05-19T14:15:59+02:00 157 2026-05-19T14:16:00+02:00 157.7002 2026-05-19T14:16:01+02:00 158 2026-05-19T14:16:02+02:00 158.2998 2026-05-19T14:16:03+02:00 157.7998 2026-05-19T14:16:04+02:00 157.7002 2026-05-19T14:16:05+02:00 156.5 2026-05-19T14:16:06+02:00 156.2998 2026-05-19T14:16:07+02:00 156.2002 2026-05-19T14:16:08+02:00 154.5 2026-05-19T14:16:09+02:00 155 2026-05-19T14:16:10+02:00 155.10059 2026-05-19T14:16:11+02:00 155.40039 2026-05-19T14:16:12+02:00 155.2002 2026-05-19T14:16:13+02:00 155.2998 2026-05-19T14:16:14+02:00 155.2998 2026-05-19T14:16:15+02:00 155.2998 2026-05-19T14:16:16+02:00 155 2026-05-19T14:16:17+02:00 155 2026-05-19T14:16:18+02:00 155 2026-05-19T14:16:19+02:00 154.5 2026-05-19T14:16:20+02:00 154.5 2026-05-19T14:16:21+02:00 154.5 2026-05-19T14:16:22+02:00 154.5 2026-05-19T14:16:23+02:00 154.5 2026-05-19T14:16:24+02:00 154.5 2026-05-19T14:16:25+02:00 154.2998 2026-05-19T14:16:26+02:00 154.2998 2026-05-19T14:16:27+02:00 154.2998 2026-05-19T14:16:28+02:00 154.10059 2026-05-19T14:16:29+02:00 154.10059 2026-05-19T14:16:30+02:00 154.10059 2026-05-19T14:16:31+02:00 154.10059 2026-05-19T14:16:32+02:00 154.2002 2026-05-19T14:16:33+02:00 154.2002 2026-05-19T14:16:34+02:00 154.2002 2026-05-19T14:16:35+02:00 154.2002 2026-05-19T14:16:36+02:00 154.2998 2026-05-19T14:16:37+02:00 154.2998 2026-05-19T14:16:38+02:00 154.2998 2026-05-19T14:16:39+02:00 154.2998 2026-05-19T14:16:40+02:00 154.2002 2026-05-19T14:16:41+02:00 154.2002 2026-05-19T14:16:42+02:00 154.10059 2026-05-19T14:16:43+02:00 154 2026-05-19T14:16:44+02:00 153.7998 2026-05-19T14:16:45+02:00 153.7002 2026-05-19T14:16:46+02:00 153.60059 2026-05-19T14:16:47+02:00 153.5 2026-05-19T14:16:48+02:00 153.40039 2026-05-19T14:16:49+02:00 153.40039 2026-05-19T14:16:50+02:00 153.2998 2026-05-19T14:16:51+02:00 153.2998 2026-05-19T14:16:52+02:00 153.2998 2026-05-19T14:16:53+02:00 153.2998 2026-05-19T14:16:54+02:00 153.40039 2026-05-19T14:16:55+02:00 153.2998 2026-05-19T14:16:56+02:00 153.2998 2026-05-19T14:16:57+02:00 153.2998 2026-05-19T14:16:58+02:00 153.2002 2026-05-19T14:16:59+02:00 153.10059 2026-05-19T14:17:00+02:00 153 2026-05-19T14:17:01+02:00 152.90039 2026-05-19T14:17:02+02:00 152.90039 2026-05-19T14:17:03+02:00 152.7998 2026-05-19T14:17:04+02:00 152.7998 2026-05-19T14:17:05+02:00 152.7002 2026-05-19T14:17:06+02:00 152.7002 2026-05-19T14:17:07+02:00 152.7002 2026-05-19T14:17:08+02:00 152.60059 2026-05-19T14:17:09+02:00 152.60059 2026-05-19T14:17:10+02:00 152.60059 2026-05-19T14:17:11+02:00 152.60059 2026-05-19T14:17:12+02:00 152.5 2026-05-19T14:17:13+02:00 152.5 2026-05-19T14:17:14+02:00 152.40039 2026-05-19T14:17:15+02:00 152.5 2026-05-19T14:17:16+02:00 152.5 2026-05-19T14:17:17+02:00 152.5 2026-05-19T14:17:18+02:00 152.60059 2026-05-19T14:17:19+02:00 152.7002 2026-05-19T14:17:20+02:00 152.7998 2026-05-19T14:17:21+02:00 152.90039 2026-05-19T14:17:22+02:00 152.90039 2026-05-19T14:17:23+02:00 153 2026-05-19T14:17:24+02:00 153 2026-05-19T14:17:25+02:00 152.90039 2026-05-19T14:17:26+02:00 152.7998 2026-05-19T14:17:27+02:00 152.7002 2026-05-19T14:17:28+02:00 152.60059 2026-05-19T14:17:29+02:00 152.60059 2026-05-19T14:17:30+02:00 152.7002 2026-05-19T14:17:31+02:00 152.60059 2026-05-19T14:17:32+02:00 152.5 2026-05-19T14:17:33+02:00 152.7002 2026-05-19T14:17:34+02:00 152.90039 2026-05-19T14:17:35+02:00 152.90039 2026-05-19T14:17:36+02:00 153.2002 2026-05-19T14:17:37+02:00 153.2002 2026-05-19T14:17:38+02:00 153.2998 2026-05-19T14:17:39+02:00 153.60059 2026-05-19T14:17:40+02:00 154 2026-05-19T14:17:41+02:00 154 2026-05-19T14:17:42+02:00 154.2002 2026-05-19T14:17:43+02:00 154.10059 2026-05-19T14:17:44+02:00 154.2002 2026-05-19T14:17:45+02:00 154.10059 2026-05-19T14:17:46+02:00 154 2026-05-19T14:17:47+02:00 154 2026-05-19T14:17:48+02:00 153.90039 2026-05-19T14:17:49+02:00 153.7998 2026-05-19T14:17:50+02:00 153.7002 2026-05-19T14:17:51+02:00 153.7002 2026-05-19T14:17:52+02:00 153.60059 2026-05-19T14:17:53+02:00 153.5 2026-05-19T14:17:54+02:00 153.2002 2026-05-19T14:17:55+02:00 153 2026-05-19T14:17:56+02:00 152.60059 2026-05-19T14:17:57+02:00 152 2026-05-19T14:17:58+02:00 152.40039 2026-05-19T14:17:59+02:00 152.5 2026-05-19T14:18:00+02:00 152.60059 2026-05-19T14:18:01+02:00 152.2002 2026-05-19T14:18:02+02:00 152 2026-05-19T14:18:03+02:00 151.90039 2026-05-19T14:18:04+02:00 151.90039 2026-05-19T14:18:05+02:00 152.10059 2026-05-19T14:18:06+02:00 152.40039 2026-05-19T14:18:07+02:00 152.5 2026-05-19T14:18:08+02:00 152.2998 2026-05-19T14:18:09+02:00 152.5 2026-05-19T14:18:10+02:00 152.7998 2026-05-19T14:18:11+02:00 153 2026-05-19T14:18:12+02:00 153.2002 2026-05-19T14:18:13+02:00 152.90039 2026-05-19T14:18:14+02:00 152.2998 2026-05-19T14:18:15+02:00 151.5 2026-05-19T14:18:16+02:00 150.7998 2026-05-19T14:18:17+02:00 150.40039 2026-05-19T14:18:18+02:00 150.7002 2026-05-19T14:18:19+02:00 150.7002 2026-05-19T14:18:20+02:00 150.10059 2026-05-19T14:18:21+02:00 150.90039 2026-05-19T14:18:22+02:00 150.7002 2026-05-19T14:18:23+02:00 150.90039 2026-05-19T14:18:24+02:00 150.2002 2026-05-19T14:18:25+02:00 149.90039 2026-05-19T14:18:26+02:00 149.7998 2026-05-19T14:18:27+02:00 150.2002 2026-05-19T14:18:28+02:00 151.2998 2026-05-19T14:18:29+02:00 151.7998 2026-05-19T14:18:30+02:00 151.7998 2026-05-19T14:18:31+02:00 151.7998 2026-05-19T14:18:32+02:00 152.40039 2026-05-19T14:18:33+02:00 153.5 2026-05-19T14:18:34+02:00 153.5 2026-05-19T14:18:35+02:00 152.90039 2026-05-19T14:18:36+02:00 153 2026-05-19T14:18:37+02:00 150.2002 2026-05-19T14:18:38+02:00 150.7002 2026-05-19T14:18:39+02:00 152.40039 2026-05-19T14:18:40+02:00 151.7002 2026-05-19T14:18:41+02:00 152.60059 2026-05-19T14:18:42+02:00 152.2002 2026-05-19T14:18:43+02:00 152.2998 2026-05-19T14:18:44+02:00 152.2998 2026-05-19T14:18:45+02:00 152.5 2026-05-19T14:18:46+02:00 152.10059 2026-05-19T14:18:47+02:00 150.90039 2026-05-19T14:18:48+02:00 149.2998 2026-05-19T14:18:49+02:00 148.40039 2026-05-19T14:18:50+02:00 149.40039 2026-05-19T14:18:51+02:00 149.2002 2026-05-19T14:18:52+02:00 149.7002 2026-05-19T14:18:53+02:00 149.7002 2026-05-19T14:18:54+02:00 150 2026-05-19T14:18:55+02:00 151 2026-05-19T14:18:56+02:00 152 2026-05-19T14:18:57+02:00 151.60059 2026-05-19T14:18:58+02:00 152.2002 2026-05-19T14:18:59+02:00 152.40039 2026-05-19T14:19:00+02:00 153.10059 2026-05-19T14:19:01+02:00 153.40039 2026-05-19T14:19:02+02:00 154.2998 2026-05-19T14:19:03+02:00 154.2998 2026-05-19T14:19:04+02:00 154.40039 2026-05-19T14:19:05+02:00 154.40039 2026-05-19T14:19:06+02:00 154.7998 2026-05-19T14:19:07+02:00 154.40039 2026-05-19T14:19:08+02:00 154.40039 2026-05-19T14:19:09+02:00 153.7002 2026-05-19T14:19:10+02:00 153.7002 2026-05-19T14:19:11+02:00 152.7002 2026-05-19T14:19:12+02:00 152.7002 2026-05-19T14:19:13+02:00 151.40039 2026-05-19T14:19:14+02:00 151.40039 2026-05-19T14:19:15+02:00 151.10059 2026-05-19T14:19:16+02:00 151 2026-05-19T14:19:17+02:00 151 2026-05-19T14:19:18+02:00 151 2026-05-19T14:19:19+02:00 151.2998 2026-05-19T14:19:20+02:00 151.2998 2026-05-19T14:19:21+02:00 152.7002 2026-05-19T14:19:22+02:00 152.7002 2026-05-19T14:19:23+02:00 152.5 2026-05-19T14:19:24+02:00 152.7002 2026-05-19T14:19:25+02:00 152.60059 2026-05-19T14:19:26+02:00 152.7998 2026-05-19T14:19:27+02:00 152.7002 2026-05-19T14:19:28+02:00 152.7002 2026-05-19T14:19:29+02:00 152.90039 2026-05-19T14:19:30+02:00 152.7002 2026-05-19T14:19:31+02:00 152.7998 2026-05-19T14:19:32+02:00 152.5 2026-05-19T14:19:33+02:00 151.60059 2026-05-19T14:19:34+02:00 151.10059 2026-05-19T14:19:35+02:00 150.7002 2026-05-19T14:19:36+02:00 150.5 2026-05-19T14:19:37+02:00 150 2026-05-19T14:19:38+02:00 149.60059 2026-05-19T14:19:39+02:00 149.2002 2026-05-19T14:19:40+02:00 149.10059 2026-05-19T14:19:41+02:00 149.2002 2026-05-19T14:19:42+02:00 149.60059 2026-05-19T14:19:43+02:00 149 2026-05-19T14:19:44+02:00 149.40039 2026-05-19T14:19:45+02:00 149.40039 2026-05-19T14:19:46+02:00 149.5 2026-05-19T14:19:47+02:00 149.7998 2026-05-19T14:19:48+02:00 149.60059 2026-05-19T14:19:49+02:00 150 2026-05-19T14:19:50+02:00 150.40039 2026-05-19T14:19:51+02:00 150.7998 2026-05-19T14:19:52+02:00 150.7002 2026-05-19T14:19:53+02:00 151 2026-05-19T14:19:54+02:00 151.2002 2026-05-19T14:19:55+02:00 151.7002 2026-05-19T14:19:56+02:00 151.7002 2026-05-19T14:19:57+02:00 151.90039 2026-05-19T14:19:58+02:00 151.7998 2026-05-19T14:19:59+02:00 151.60059 2026-05-19T14:20:00+02:00 151.90039 2026-05-19T14:20:01+02:00 152.2002 2026-05-19T14:20:02+02:00 152.2002 2026-05-19T14:20:03+02:00 152.2002 2026-05-19T14:20:04+02:00 152.2002 2026-05-19T14:20:05+02:00 152.10059 2026-05-19T14:20:06+02:00 152 2026-05-19T14:20:07+02:00 152 2026-05-19T14:20:08+02:00 152 2026-05-19T14:20:09+02:00 152 2026-05-19T14:20:10+02:00 152 2026-05-19T14:20:11+02:00 152 2026-05-19T14:20:12+02:00 152 2026-05-19T14:20:13+02:00 151.90039 2026-05-19T14:20:14+02:00 151.90039 2026-05-19T14:20:15+02:00 151.7998 2026-05-19T14:20:16+02:00 151.7002 2026-05-19T14:20:17+02:00 151.7002 2026-05-19T14:20:18+02:00 151.7998 2026-05-19T14:20:19+02:00 151.60059 2026-05-19T14:20:20+02:00 151.5 2026-05-19T14:20:21+02:00 151.40039 2026-05-19T14:20:22+02:00 151.2998 2026-05-19T14:20:23+02:00 151 2026-05-19T14:20:24+02:00 150.90039 2026-05-19T14:20:25+02:00 150.90039 2026-05-19T14:20:26+02:00 150.90039 2026-05-19T14:20:27+02:00 150.7998 2026-05-19T14:20:28+02:00 150.7998 2026-05-19T14:20:29+02:00 150.7998 2026-05-19T14:20:30+02:00 151 2026-05-19T14:20:31+02:00 151.2002 2026-05-19T14:20:32+02:00 151.5 2026-05-19T14:20:33+02:00 151.5 2026-05-19T14:20:34+02:00 151.60059 2026-05-19T14:20:35+02:00 151.60059 2026-05-19T14:20:36+02:00 151.40039 2026-05-19T14:20:37+02:00 151.2998 2026-05-19T14:20:38+02:00 151.2998 2026-05-19T14:20:39+02:00 151.2002 2026-05-19T14:20:40+02:00 151.10059 2026-05-19T14:20:41+02:00 151 2026-05-19T14:20:42+02:00 150.7998 2026-05-19T14:20:43+02:00 150.40039 2026-05-19T14:20:44+02:00 150.2998 2026-05-19T14:20:45+02:00 150.2002 2026-05-19T14:20:46+02:00 150.2002 2026-05-19T14:20:47+02:00 150.10059 2026-05-19T14:20:48+02:00 150.10059 2026-05-19T14:20:49+02:00 150.2002 2026-05-19T14:20:50+02:00 150.2002 2026-05-19T14:20:51+02:00 150.2002 2026-05-19T14:20:52+02:00 150.2998 2026-05-19T14:20:53+02:00 150.2998 2026-05-19T14:20:54+02:00 150.40039 2026-05-19T14:20:55+02:00 150.40039 2026-05-19T14:20:56+02:00 150.5 2026-05-19T14:20:57+02:00 150.5 2026-05-19T14:20:58+02:00 150.60059 2026-05-19T14:20:59+02:00 150.60059 2026-05-19T14:21:00+02:00 150.7002 2026-05-19T14:21:01+02:00 150.7002 2026-05-19T14:21:02+02:00 150.7002 2026-05-19T14:21:03+02:00 150.7998 2026-05-19T14:21:04+02:00 150.7998 2026-05-19T14:21:05+02:00 150.90039 2026-05-19T14:21:06+02:00 150.90039 2026-05-19T14:21:07+02:00 150.90039 2026-05-19T14:21:08+02:00 150.90039 2026-05-19T14:21:09+02:00 150.90039 2026-05-19T14:21:10+02:00 150.90039 2026-05-19T14:21:11+02:00 150.90039 2026-05-19T14:21:12+02:00 151 2026-05-19T14:21:13+02:00 151 2026-05-19T14:21:14+02:00 151 2026-05-19T14:21:15+02:00 151 2026-05-19T14:21:16+02:00 151 2026-05-19T14:21:17+02:00 151.2002 2026-05-19T14:21:18+02:00 151.10059 2026-05-19T14:21:19+02:00 151.10059 2026-05-19T14:21:20+02:00 151.2002 2026-05-19T14:21:21+02:00 151.2002 2026-05-19T14:21:22+02:00 151.10059 2026-05-19T14:21:23+02:00 151 2026-05-19T14:21:24+02:00 151 2026-05-19T14:21:25+02:00 151 2026-05-19T14:21:26+02:00 150.90039 2026-05-19T14:21:27+02:00 151 2026-05-19T14:21:28+02:00 151.10059 2026-05-19T14:21:29+02:00 151 2026-05-19T14:21:30+02:00 151 2026-05-19T14:21:31+02:00 150.90039 2026-05-19T14:21:32+02:00 150.7002 2026-05-19T14:21:33+02:00 150.2998 2026-05-19T14:21:34+02:00 150.2002 2026-05-19T14:21:35+02:00 149.7002 2026-05-19T14:21:36+02:00 149.2002 2026-05-19T14:21:37+02:00 149.5 2026-05-19T14:21:38+02:00 149.5 2026-05-19T14:21:39+02:00 149.7998 2026-05-19T14:21:40+02:00 149.60059 2026-05-19T14:21:41+02:00 149.7002 2026-05-19T14:21:42+02:00 149.10059 2026-05-19T14:21:43+02:00 149.2002 2026-05-19T14:21:44+02:00 148.5 2026-05-19T14:21:45+02:00 148.60059 2026-05-19T14:21:46+02:00 147.7998 2026-05-19T14:21:47+02:00 147.90039 2026-05-19T14:21:48+02:00 147.2998 2026-05-19T14:21:49+02:00 147.5 2026-05-19T14:21:50+02:00 147.2998 2026-05-19T14:21:51+02:00 147.7002 2026-05-19T14:21:52+02:00 148.5 2026-05-19T14:21:53+02:00 149 2026-05-19T14:21:54+02:00 148.2998 2026-05-19T14:21:55+02:00 148.5 2026-05-19T14:21:56+02:00 147.90039 2026-05-19T14:21:57+02:00 148.10059 2026-05-19T14:21:58+02:00 148.2998 2026-05-19T14:21:59+02:00 148 2026-05-19T14:22:00+02:00 148.2002 2026-05-19T14:22:01+02:00 148 2026-05-19T14:22:02+02:00 148.40039 2026-05-19T14:22:03+02:00 148.7002 2026-05-19T14:22:04+02:00 149 2026-05-19T14:22:05+02:00 148.40039 2026-05-19T14:22:06+02:00 148.60059 2026-05-19T14:22:07+02:00 148.7998 2026-05-19T14:22:08+02:00 148.40039 2026-05-19T14:22:09+02:00 148.90039 2026-05-19T14:22:10+02:00 149.2998 2026-05-19T14:22:11+02:00 150.2002 2026-05-19T14:22:12+02:00 150.10059 2026-05-19T14:22:13+02:00 150.2002 2026-05-19T14:22:14+02:00 149.40039 2026-05-19T14:22:15+02:00 149.5 2026-05-19T14:22:16+02:00 148.7998 2026-05-19T14:22:17+02:00 149 2026-05-19T14:22:18+02:00 148.90039 2026-05-19T14:22:19+02:00 149.2998 2026-05-19T14:22:20+02:00 149.40039 2026-05-19T14:22:21+02:00 149.90039 2026-05-19T14:22:22+02:00 149.2998 2026-05-19T14:22:23+02:00 149.40039 2026-05-19T14:22:24+02:00 148.5 2026-05-19T14:22:25+02:00 148.60059 2026-05-19T14:22:26+02:00 147.90039 2026-05-19T14:22:27+02:00 148.10059 2026-05-19T14:22:28+02:00 147.60059 2026-05-19T14:22:29+02:00 148.10059 2026-05-19T14:22:30+02:00 148.10059 2026-05-19T14:22:31+02:00 148.60059 2026-05-19T14:22:32+02:00 148.2998 2026-05-19T14:22:33+02:00 148.60059 2026-05-19T14:22:34+02:00 147.90039 2026-05-19T14:22:35+02:00 148.10059 2026-05-19T14:22:36+02:00 147.7002 2026-05-19T14:22:37+02:00 147.90039 2026-05-19T14:22:38+02:00 148.2002 2026-05-19T14:22:39+02:00 148 2026-05-19T14:22:40+02:00 148.40039 2026-05-19T14:22:41+02:00 149 2026-05-19T14:22:42+02:00 149.7002 2026-05-19T14:22:43+02:00 150.2998 2026-05-19T14:22:44+02:00 150.7002 2026-05-19T14:22:45+02:00 150.90039 2026-05-19T14:22:46+02:00 150.2002 2026-05-19T14:22:47+02:00 150.2998 2026-05-19T14:22:48+02:00 150.5 2026-05-19T14:22:49+02:00 150.90039 2026-05-19T14:22:50+02:00 151.10059 2026-05-19T14:22:51+02:00 151.2002 2026-05-19T14:22:52+02:00 151.40039 2026-05-19T14:22:53+02:00 150.60059 2026-05-19T14:22:54+02:00 150.7002 2026-05-19T14:22:55+02:00 150.7998 2026-05-19T14:22:56+02:00 150.7998 2026-05-19T14:22:57+02:00 149.60059 2026-05-19T14:22:58+02:00 149.7002 2026-05-19T14:22:59+02:00 149.7002 2026-05-19T14:23:00+02:00 149.7002 2026-05-19T14:23:01+02:00 149.7002 2026-05-19T14:23:02+02:00 149.7002 2026-05-19T14:23:03+02:00 149.7002 2026-05-19T14:23:04+02:00 149.7002 2026-05-19T14:23:05+02:00 150.7998 2026-05-19T14:23:06+02:00 150.7998 2026-05-19T14:23:07+02:00 150.7002 2026-05-19T14:23:08+02:00 150.40039 2026-05-19T14:23:09+02:00 150.2998 2026-05-19T14:23:10+02:00 150.2002 2026-05-19T14:23:11+02:00 150.2002 2026-05-19T14:23:12+02:00 150.90039 2026-05-19T14:23:13+02:00 150.90039 2026-05-19T14:23:14+02:00 150.7998 2026-05-19T14:23:15+02:00 150.7002 2026-05-19T14:23:16+02:00 151 2026-05-19T14:23:17+02:00 150.7002 2026-05-19T14:23:18+02:00 150.2998 2026-05-19T14:23:19+02:00 151.40039 2026-05-19T14:23:20+02:00 151.40039 2026-05-19T14:23:21+02:00 151.5 2026-05-19T14:23:22+02:00 151.60059 2026-05-19T14:23:23+02:00 152.40039 2026-05-19T14:23:24+02:00 152.40039 2026-05-19T14:23:25+02:00 152.90039 2026-05-19T14:23:26+02:00 152.60059 2026-05-19T14:23:27+02:00 152.2998 2026-05-19T14:23:28+02:00 152.2002 2026-05-19T14:23:29+02:00 151.7002 2026-05-19T14:23:30+02:00 151.2998 2026-05-19T14:23:31+02:00 151.60059 2026-05-19T14:23:32+02:00 151.7998 2026-05-19T14:23:33+02:00 151.2998 2026-05-19T14:23:34+02:00 151.40039 2026-05-19T14:23:35+02:00 150.7998 2026-05-19T14:23:36+02:00 151.2002 2026-05-19T14:23:37+02:00 150.7998 2026-05-19T14:23:38+02:00 151.2998 2026-05-19T14:23:39+02:00 151.10059 2026-05-19T14:23:40+02:00 150.7998 2026-05-19T14:23:41+02:00 150.90039 2026-05-19T14:23:42+02:00 150.7002 2026-05-19T14:23:43+02:00 151.10059 2026-05-19T14:23:44+02:00 151.10059 2026-05-19T14:23:45+02:00 151.10059 2026-05-19T14:23:46+02:00 151 2026-05-19T14:23:47+02:00 151.10059 2026-05-19T14:23:48+02:00 151.40039 2026-05-19T14:23:49+02:00 151.10059 2026-05-19T14:23:50+02:00 150.90039 2026-05-19T14:23:51+02:00 150.40039 2026-05-19T14:23:52+02:00 150.60059 2026-05-19T14:23:53+02:00 150.2002 2026-05-19T14:23:54+02:00 150.90039 2026-05-19T14:23:55+02:00 150.60059 2026-05-19T14:23:56+02:00 149.7998 2026-05-19T14:23:57+02:00 149.10059 2026-05-19T14:23:58+02:00 149.10059 2026-05-19T14:23:59+02:00 149.2002 2026-05-19T14:24:00+02:00 149.40039 2026-05-19T14:24:01+02:00 149.5 2026-05-19T14:24:02+02:00 149.2998 2026-05-19T14:24:03+02:00 149.2998 2026-05-19T14:24:04+02:00 149.2998 2026-05-19T14:24:05+02:00 150.10059 2026-05-19T14:24:06+02:00 150.2998 2026-05-19T14:24:07+02:00 150.10059 2026-05-19T14:24:08+02:00 150.2002 2026-05-19T14:24:09+02:00 149.7002 2026-05-19T14:24:10+02:00 149 2026-05-19T14:24:11+02:00 149 2026-05-19T14:24:12+02:00 147.90039 2026-05-19T14:24:13+02:00 147.90039 2026-05-19T14:24:14+02:00 147.60059 2026-05-19T14:24:15+02:00 148.60059 2026-05-19T14:24:16+02:00 149.10059 2026-05-19T14:24:17+02:00 149 2026-05-19T14:24:18+02:00 149.10059 2026-05-19T14:24:19+02:00 148.40039 2026-05-19T14:24:20+02:00 148.40039 2026-05-19T14:24:21+02:00 148.5 2026-05-19T14:24:22+02:00 148.60059 2026-05-19T14:24:23+02:00 148.7002 2026-05-19T14:24:24+02:00 148.7002 2026-05-19T14:24:25+02:00 148.2002 2026-05-19T14:24:26+02:00 148.10059 2026-05-19T14:24:27+02:00 147.7002 2026-05-19T14:24:28+02:00 147.60059 2026-05-19T14:24:29+02:00 147.5 2026-05-19T14:24:30+02:00 147.5 2026-05-19T14:24:31+02:00 147.5 2026-05-19T14:24:32+02:00 147.7002 2026-05-19T14:24:33+02:00 147.7998 2026-05-19T14:24:34+02:00 147.90039 2026-05-19T14:24:35+02:00 148 2026-05-19T14:24:36+02:00 148 2026-05-19T14:24:37+02:00 148 2026-05-19T14:24:38+02:00 147.90039 2026-05-19T14:24:39+02:00 147.7998 2026-05-19T14:24:40+02:00 147.7002 2026-05-19T14:24:41+02:00 147.5 2026-05-19T14:24:42+02:00 147.40039 2026-05-19T14:24:43+02:00 147.2002 2026-05-19T14:24:44+02:00 147.10059 2026-05-19T14:24:45+02:00 147.10059 2026-05-19T14:24:46+02:00 147.2998 2026-05-19T14:24:47+02:00 147.2998 2026-05-19T14:24:48+02:00 147.40039 2026-05-19T14:24:49+02:00 147.40039 2026-05-19T14:24:50+02:00 147.5 2026-05-19T14:24:51+02:00 147.60059 2026-05-19T14:24:52+02:00 148.2002 2026-05-19T14:24:53+02:00 148.2002 2026-05-19T14:24:54+02:00 148.2002 2026-05-19T14:24:55+02:00 148.40039 2026-05-19T14:24:56+02:00 148.2998 2026-05-19T14:24:57+02:00 148.10059 2026-05-19T14:24:58+02:00 148 2026-05-19T14:24:59+02:00 147.90039 2026-05-19T14:25:00+02:00 147.7998 2026-05-19T14:25:01+02:00 148.40039 2026-05-19T14:25:02+02:00 149 2026-05-19T14:25:03+02:00 149 2026-05-19T14:25:04+02:00 149.10059 2026-05-19T14:25:05+02:00 148.60059 2026-05-19T14:25:06+02:00 148.60059 2026-05-19T14:25:07+02:00 148.2998 2026-05-19T14:25:08+02:00 148.10059 2026-05-19T14:25:09+02:00 147.7002 2026-05-19T14:25:10+02:00 147.7002 2026-05-19T14:25:11+02:00 148 2026-05-19T14:25:12+02:00 147.7002 2026-05-19T14:25:13+02:00 147.90039 2026-05-19T14:25:14+02:00 147.5 2026-05-19T14:25:15+02:00 147.2002 2026-05-19T14:25:16+02:00 147.2002 2026-05-19T14:25:17+02:00 147.2998 2026-05-19T14:25:18+02:00 147.10059 2026-05-19T14:25:19+02:00 146.90039 2026-05-19T14:25:20+02:00 147.10059 2026-05-19T14:25:21+02:00 146.90039 2026-05-19T14:25:22+02:00 146.90039 2026-05-19T14:25:23+02:00 146.7998 2026-05-19T14:25:24+02:00 146.60059 2026-05-19T14:25:25+02:00 146.7998 2026-05-19T14:25:26+02:00 146.7002 2026-05-19T14:25:27+02:00 146.90039 2026-05-19T14:25:28+02:00 146.7998 2026-05-19T14:25:29+02:00 147.2002 2026-05-19T14:25:30+02:00 147.10059 2026-05-19T14:25:31+02:00 147.5 2026-05-19T14:25:32+02:00 147.10059 2026-05-19T14:25:33+02:00 147.10059 2026-05-19T14:25:34+02:00 146.90039 2026-05-19T14:25:35+02:00 147.10059 2026-05-19T14:25:36+02:00 147 2026-05-19T14:25:37+02:00 147.40039 2026-05-19T14:25:38+02:00 147.40039 2026-05-19T14:25:39+02:00 147.7998 2026-05-19T14:25:40+02:00 147.7998 2026-05-19T14:25:41+02:00 148.10059 2026-05-19T14:25:42+02:00 148.10059 2026-05-19T14:25:43+02:00 148.2998 2026-05-19T14:25:44+02:00 148.2002 2026-05-19T14:25:45+02:00 148.7998 2026-05-19T14:25:46+02:00 148.7002 2026-05-19T14:25:47+02:00 148.7998 2026-05-19T14:25:48+02:00 148.2998 2026-05-19T14:25:49+02:00 147.90039 2026-05-19T14:25:50+02:00 148.2002 2026-05-19T14:25:51+02:00 148 2026-05-19T14:25:52+02:00 148.7998 2026-05-19T14:25:53+02:00 148.60059 2026-05-19T14:25:54+02:00 149 2026-05-19T14:25:55+02:00 148.2998 2026-05-19T14:25:56+02:00 148.2998 2026-05-19T14:25:57+02:00 147.90039 2026-05-19T14:25:58+02:00 148.40039 2026-05-19T14:25:59+02:00 148.2002 2026-05-19T14:26:00+02:00 148.7998 2026-05-19T14:26:01+02:00 148.7002 2026-05-19T14:26:02+02:00 149.2998 2026-05-19T14:26:03+02:00 149.2002 2026-05-19T14:26:04+02:00 149.10059 2026-05-19T14:26:05+02:00 149.60059 2026-05-19T14:26:06+02:00 149.60059 2026-05-19T14:26:07+02:00 149.60059 2026-05-19T14:26:08+02:00 149.60059 2026-05-19T14:26:09+02:00 149 2026-05-19T14:26:10+02:00 148.5 2026-05-19T14:26:11+02:00 148.2998 2026-05-19T14:26:12+02:00 148.10059 2026-05-19T14:26:13+02:00 147.90039 2026-05-19T14:26:14+02:00 148.10059 2026-05-19T14:26:15+02:00 148 2026-05-19T14:26:16+02:00 147.90039 2026-05-19T14:26:17+02:00 147.90039 2026-05-19T14:26:18+02:00 148.7002 2026-05-19T14:26:19+02:00 148.7002 2026-05-19T14:26:20+02:00 148.60059 2026-05-19T14:26:21+02:00 148.60059 2026-05-19T14:26:22+02:00 148.60059 2026-05-19T14:26:23+02:00 148.60059 2026-05-19T14:26:24+02:00 148.7002 2026-05-19T14:26:25+02:00 148.7002 2026-05-19T14:26:26+02:00 148.60059 2026-05-19T14:26:27+02:00 148.60059 2026-05-19T14:26:28+02:00 148.60059 2026-05-19T14:26:29+02:00 148.60059 2026-05-19T14:26:30+02:00 148.60059 2026-05-19T14:26:31+02:00 148.7002 2026-05-19T14:26:32+02:00 148.7002 2026-05-19T14:26:33+02:00 148.7998 2026-05-19T14:26:34+02:00 148.7998 2026-05-19T14:26:35+02:00 148.90039 2026-05-19T14:26:36+02:00 148.90039 2026-05-19T14:26:37+02:00 149.90039 2026-05-19T14:26:38+02:00 149.90039 2026-05-19T14:26:39+02:00 150.2998 2026-05-19T14:26:40+02:00 150.60059 2026-05-19T14:26:41+02:00 150.7002 2026-05-19T14:26:42+02:00 150.60059 2026-05-19T14:26:43+02:00 150.60059 2026-05-19T14:26:44+02:00 150.7002 2026-05-19T14:26:45+02:00 150.60059 2026-05-19T14:26:46+02:00 150.5 2026-05-19T14:26:47+02:00 150.5 2026-05-19T14:26:48+02:00 150.40039 2026-05-19T14:26:49+02:00 150.2998 2026-05-19T14:26:50+02:00 150.10059 2026-05-19T14:26:51+02:00 149.90039 2026-05-19T14:26:52+02:00 149.90039 2026-05-19T14:26:53+02:00 150 2026-05-19T14:26:54+02:00 150 2026-05-19T14:26:55+02:00 150.2998 2026-05-19T14:26:56+02:00 150.60059 2026-05-19T14:26:57+02:00 150.90039 2026-05-19T14:26:58+02:00 150.90039 2026-05-19T14:26:59+02:00 150.90039 2026-05-19T14:27:00+02:00 150.5 2026-05-19T14:27:01+02:00 151 2026-05-19T14:27:02+02:00 151 2026-05-19T14:27:03+02:00 150.10059 2026-05-19T14:27:04+02:00 150.2002 2026-05-19T14:27:05+02:00 150.40039 2026-05-19T14:27:06+02:00 150.90039 2026-05-19T14:27:07+02:00 151.5 2026-05-19T14:27:08+02:00 152.2998 2026-05-19T14:27:09+02:00 152.90039 2026-05-19T14:27:10+02:00 153.7002 2026-05-19T14:27:11+02:00 154 2026-05-19T14:27:12+02:00 154 2026-05-19T14:27:13+02:00 154.2002 2026-05-19T14:27:14+02:00 154.2002 2026-05-19T14:27:15+02:00 154.2998 2026-05-19T14:27:16+02:00 154.2998 2026-05-19T14:27:17+02:00 154.2998 2026-05-19T14:27:18+02:00 154.60059 2026-05-19T14:27:19+02:00 154.60059 2026-05-19T14:27:20+02:00 154.7998 2026-05-19T14:27:21+02:00 154.2998 2026-05-19T14:27:22+02:00 154.5 2026-05-19T14:27:23+02:00 154.60059 2026-05-19T14:27:24+02:00 154.2002 2026-05-19T14:27:25+02:00 154.2002 2026-05-19T14:27:26+02:00 154.40039 2026-05-19T14:27:27+02:00 153.90039 2026-05-19T14:27:28+02:00 154.10059 2026-05-19T14:27:29+02:00 154.2002 2026-05-19T14:27:30+02:00 154.40039 2026-05-19T14:27:31+02:00 154.5 2026-05-19T14:27:32+02:00 154.5 2026-05-19T14:27:33+02:00 154.60059 2026-05-19T14:27:34+02:00 154.2998 2026-05-19T14:27:35+02:00 154.2998 2026-05-19T14:27:36+02:00 154.10059 2026-05-19T14:27:37+02:00 154 2026-05-19T14:27:38+02:00 153.7998 2026-05-19T14:27:39+02:00 153.5 2026-05-19T14:27:40+02:00 152.7998 2026-05-19T14:27:41+02:00 152.5 2026-05-19T14:27:42+02:00 152.5 2026-05-19T14:27:43+02:00 151.7998 2026-05-19T14:27:44+02:00 150.90039 2026-05-19T14:27:45+02:00 150.10059 2026-05-19T14:27:46+02:00 149.7998 2026-05-19T14:27:47+02:00 149.7998 2026-05-19T14:27:48+02:00 149.60059 2026-05-19T14:27:49+02:00 149.7002 2026-05-19T14:27:50+02:00 149.7998 2026-05-19T14:27:51+02:00 149.90039 2026-05-19T14:27:52+02:00 149.90039 2026-05-19T14:27:53+02:00 149.90039 2026-05-19T14:27:54+02:00 150 2026-05-19T14:27:55+02:00 150 2026-05-19T14:27:56+02:00 150 2026-05-19T14:27:57+02:00 150 2026-05-19T14:27:58+02:00 150 2026-05-19T14:27:59+02:00 150 2026-05-19T14:28:00+02:00 150 2026-05-19T14:28:01+02:00 150 2026-05-19T14:28:02+02:00 150 2026-05-19T14:28:03+02:00 150 2026-05-19T14:28:04+02:00 150 2026-05-19T14:28:05+02:00 150 2026-05-19T14:28:06+02:00 150.10059 2026-05-19T14:28:07+02:00 150.2998 2026-05-19T14:28:08+02:00 150.60059 2026-05-19T14:28:09+02:00 150.7998 2026-05-19T14:28:10+02:00 150.90039 2026-05-19T14:28:11+02:00 151.10059 2026-05-19T14:28:12+02:00 151.5 2026-05-19T14:28:13+02:00 151.7002 2026-05-19T14:28:14+02:00 151.90039 2026-05-19T14:28:15+02:00 152 2026-05-19T14:28:16+02:00 152 2026-05-19T14:28:17+02:00 152.40039 2026-05-19T14:28:18+02:00 152.40039 2026-05-19T14:28:19+02:00 152.7002 2026-05-19T14:28:20+02:00 152.90039 2026-05-19T14:28:21+02:00 152.90039 2026-05-19T14:28:22+02:00 152.90039 2026-05-19T14:28:23+02:00 152.60059 2026-05-19T14:28:24+02:00 152.40039 2026-05-19T14:28:25+02:00 152.10059 2026-05-19T14:28:26+02:00 151.90039 2026-05-19T14:28:27+02:00 151.7998 2026-05-19T14:28:28+02:00 151.7002 2026-05-19T14:28:29+02:00 151.7002 2026-05-19T14:28:30+02:00 151.2002 2026-05-19T14:28:31+02:00 151.10059 2026-05-19T14:28:32+02:00 151.10059 2026-05-19T14:28:33+02:00 151.2002 2026-05-19T14:28:34+02:00 151.2998 2026-05-19T14:28:35+02:00 151.40039 2026-05-19T14:28:36+02:00 151.60059 2026-05-19T14:28:37+02:00 151.60059 2026-05-19T14:28:38+02:00 151.60059 2026-05-19T14:28:39+02:00 151.60059 2026-05-19T14:28:40+02:00 151.60059 2026-05-19T14:28:41+02:00 151.5 2026-05-19T14:28:42+02:00 151.2002 2026-05-19T14:28:43+02:00 151.2002 2026-05-19T14:28:44+02:00 151.10059 2026-05-19T14:28:45+02:00 151 2026-05-19T14:28:46+02:00 150.90039 2026-05-19T14:28:47+02:00 150.7998 2026-05-19T14:28:48+02:00 150.5 2026-05-19T14:28:49+02:00 150.40039 2026-05-19T14:28:50+02:00 150.2998 2026-05-19T14:28:51+02:00 150.2002 2026-05-19T14:28:52+02:00 150 2026-05-19T14:28:53+02:00 149.90039 2026-05-19T14:28:54+02:00 149.90039 2026-05-19T14:28:55+02:00 149.7002 2026-05-19T14:28:56+02:00 149.7002 2026-05-19T14:28:57+02:00 149.7002 2026-05-19T14:28:58+02:00 149.7998 2026-05-19T14:28:59+02:00 149.7998 2026-05-19T14:29:00+02:00 149.7998 2026-05-19T14:29:01+02:00 149.90039 2026-05-19T14:29:02+02:00 150 2026-05-19T14:29:03+02:00 150 2026-05-19T14:29:04+02:00 150.10059 2026-05-19T14:29:05+02:00 150.10059 2026-05-19T14:29:06+02:00 150.2002 2026-05-19T14:29:07+02:00 150.2002 2026-05-19T14:29:08+02:00 150.2002 2026-05-19T14:29:09+02:00 150.2998 2026-05-19T14:29:10+02:00 150.2998 2026-05-19T14:29:11+02:00 150.40039 2026-05-19T14:29:12+02:00 150.40039 2026-05-19T14:29:13+02:00 150.40039 2026-05-19T14:29:14+02:00 150.40039 2026-05-19T14:29:15+02:00 150.40039 2026-05-19T14:29:16+02:00 150.40039 2026-05-19T14:29:17+02:00 150.40039 2026-05-19T14:29:18+02:00 150.40039 2026-05-19T14:29:19+02:00 150.2998 2026-05-19T14:29:20+02:00 150.2998 2026-05-19T14:29:21+02:00 150.40039 2026-05-19T14:29:22+02:00 150.40039 2026-05-19T14:29:23+02:00 150.5 2026-05-19T14:29:24+02:00 150.60059 2026-05-19T14:29:25+02:00 150.7002 2026-05-19T14:29:26+02:00 150.7002 2026-05-19T14:29:27+02:00 150.7998 2026-05-19T14:29:28+02:00 150.7998 2026-05-19T14:29:29+02:00 150.90039 2026-05-19T14:29:30+02:00 150.90039 2026-05-19T14:29:31+02:00 150.90039 2026-05-19T14:29:32+02:00 150.90039 2026-05-19T14:29:33+02:00 150.90039 2026-05-19T14:29:34+02:00 150.90039 2026-05-19T14:29:35+02:00 150.7998 2026-05-19T14:29:36+02:00 150.7998 2026-05-19T14:29:37+02:00 150.7998 2026-05-19T14:29:38+02:00 150.7998 2026-05-19T14:29:39+02:00 150.7998 2026-05-19T14:29:40+02:00 150.7998 2026-05-19T14:29:41+02:00 150.7998 2026-05-19T14:29:42+02:00 150.7002 2026-05-19T14:29:43+02:00 150.60059 2026-05-19T14:29:44+02:00 150.5 2026-05-19T14:29:45+02:00 150.40039 2026-05-19T14:29:46+02:00 150.2998 2026-05-19T14:29:47+02:00 150.10059 2026-05-19T14:29:48+02:00 149.7998 2026-05-19T14:29:49+02:00 149.40039 2026-05-19T14:29:50+02:00 149.10059 2026-05-19T14:29:51+02:00 148.90039 2026-05-19T14:29:52+02:00 148.7998 2026-05-19T14:29:53+02:00 148.40039 2026-05-19T14:29:54+02:00 148.2002 2026-05-19T14:29:55+02:00 147.60059 2026-05-19T14:29:56+02:00 147.40039 2026-05-19T14:29:57+02:00 146.90039 2026-05-19T14:29:58+02:00 146.7002 2026-05-19T14:29:59+02:00 146.5 2026-05-19T14:30:00+02:00 146.10059 2026-05-19T14:30:01+02:00 146 2026-05-19T14:30:02+02:00 145.90039 2026-05-19T14:30:03+02:00 146 2026-05-19T14:30:04+02:00 146 2026-05-19T14:30:05+02:00 146.2002 2026-05-19T14:30:06+02:00 146.2998 2026-05-19T14:30:07+02:00 146.40039 2026-05-19T14:30:08+02:00 146.40039 2026-05-19T14:30:09+02:00 146.2002 2026-05-19T14:30:10+02:00 146.2998 2026-05-19T14:30:11+02:00 146.10059 2026-05-19T14:30:12+02:00 147.2998 2026-05-19T14:30:13+02:00 147.7998 2026-05-19T14:30:14+02:00 147.7998 2026-05-19T14:30:15+02:00 148 2026-05-19T14:30:16+02:00 147.40039 2026-05-19T14:30:17+02:00 147.5 2026-05-19T14:30:18+02:00 147.10059 2026-05-19T14:30:19+02:00 147.2998 2026-05-19T14:30:20+02:00 148.10059 2026-05-19T14:30:21+02:00 148.40039 2026-05-19T14:30:22+02:00 148.7002 2026-05-19T14:30:23+02:00 148.10059 2026-05-19T14:30:24+02:00 147.2002 2026-05-19T14:30:25+02:00 147.2002 2026-05-19T14:30:26+02:00 146.7998 2026-05-19T14:30:27+02:00 147.7002 2026-05-19T14:30:28+02:00 148.40039 2026-05-19T14:30:29+02:00 148.5 2026-05-19T14:30:30+02:00 148.7002 2026-05-19T14:30:31+02:00 147.90039 2026-05-19T14:30:32+02:00 147.7998 2026-05-19T14:30:33+02:00 147 2026-05-19T14:30:34+02:00 146.90039 2026-05-19T14:30:35+02:00 147.40039 2026-05-19T14:30:36+02:00 147.60059 2026-05-19T14:30:37+02:00 147.90039 2026-05-19T14:30:38+02:00 147.5 2026-05-19T14:30:39+02:00 146.90039 2026-05-19T14:30:40+02:00 146.7998 2026-05-19T14:30:41+02:00 146.60059 2026-05-19T14:30:42+02:00 146.7002 2026-05-19T14:30:43+02:00 146.7002 2026-05-19T14:30:44+02:00 146.7998 2026-05-19T14:30:45+02:00 146.7998 2026-05-19T14:30:46+02:00 146.7002 2026-05-19T14:30:47+02:00 146.90039 2026-05-19T14:30:48+02:00 146.7002 2026-05-19T14:30:49+02:00 146.7998 2026-05-19T14:30:50+02:00 146.7002 2026-05-19T14:30:51+02:00 146.7002 2026-05-19T14:30:52+02:00 146.7998 2026-05-19T14:30:53+02:00 146.7002 2026-05-19T14:30:54+02:00 146.90039 2026-05-19T14:30:55+02:00 146.7002 2026-05-19T14:30:56+02:00 146.60059 2026-05-19T14:30:57+02:00 147.7002 2026-05-19T14:30:58+02:00 147.7998 2026-05-19T14:30:59+02:00 148.2002 2026-05-19T14:31:00+02:00 147.7998 2026-05-19T14:31:01+02:00 148 2026-05-19T14:31:02+02:00 147.90039 2026-05-19T14:31:03+02:00 148 2026-05-19T14:31:04+02:00 149.90039 2026-05-19T14:31:05+02:00 150.10059 2026-05-19T14:31:06+02:00 150.2998 2026-05-19T14:31:07+02:00 149.5 2026-05-19T14:31:08+02:00 149.40039 2026-05-19T14:31:09+02:00 148.7002 2026-05-19T14:31:10+02:00 148.7998 2026-05-19T14:31:11+02:00 148.2002 2026-05-19T14:31:12+02:00 148.40039 2026-05-19T14:31:13+02:00 148 2026-05-19T14:31:14+02:00 148.40039 2026-05-19T14:31:15+02:00 149.5 2026-05-19T14:31:16+02:00 149.2002 2026-05-19T14:31:17+02:00 149.2002 2026-05-19T14:31:18+02:00 147.7002 2026-05-19T14:31:19+02:00 147.40039 2026-05-19T14:31:20+02:00 147.2998 2026-05-19T14:31:21+02:00 146.90039 2026-05-19T14:31:22+02:00 147.60059 2026-05-19T14:31:23+02:00 148.7998 2026-05-19T14:31:24+02:00 149.10059 2026-05-19T14:31:25+02:00 149 2026-05-19T14:31:26+02:00 147.90039 2026-05-19T14:31:27+02:00 148 2026-05-19T14:31:28+02:00 147.5 2026-05-19T14:31:29+02:00 147.7998 2026-05-19T14:31:30+02:00 148.2998 2026-05-19T14:31:31+02:00 148.60059 2026-05-19T14:31:32+02:00 149.40039 2026-05-19T14:31:33+02:00 149.7998 2026-05-19T14:31:34+02:00 150.2002 2026-05-19T14:31:35+02:00 150.2002 2026-05-19T14:31:36+02:00 150.40039 2026-05-19T14:31:37+02:00 150.7002 2026-05-19T14:31:38+02:00 150.7002 2026-05-19T14:31:39+02:00 150.90039 2026-05-19T14:31:40+02:00 150.60059 2026-05-19T14:31:41+02:00 150.10059 2026-05-19T14:31:42+02:00 150.10059 2026-05-19T14:31:43+02:00 149.5 2026-05-19T14:31:44+02:00 149.2002 2026-05-19T14:31:45+02:00 149 2026-05-19T14:31:46+02:00 149 2026-05-19T14:31:47+02:00 148.90039 2026-05-19T14:31:48+02:00 149.2998 2026-05-19T14:31:49+02:00 148.60059 2026-05-19T14:31:50+02:00 148.7998 2026-05-19T14:31:51+02:00 148.40039 2026-05-19T14:31:52+02:00 148.7998 2026-05-19T14:31:53+02:00 149 2026-05-19T14:31:54+02:00 149.7998 2026-05-19T14:31:55+02:00 149.7002 2026-05-19T14:31:56+02:00 150 2026-05-19T14:31:57+02:00 148.90039 2026-05-19T14:31:58+02:00 148.90039 2026-05-19T14:31:59+02:00 148.2998 2026-05-19T14:32:00+02:00 149.2002 2026-05-19T14:32:01+02:00 150.7998 2026-05-19T14:32:02+02:00 151.10059 2026-05-19T14:32:03+02:00 151.5 2026-05-19T14:32:04+02:00 150.2998 2026-05-19T14:32:05+02:00 150.2002 2026-05-19T14:32:06+02:00 149 2026-05-19T14:32:07+02:00 149.2998 2026-05-19T14:32:08+02:00 149.10059 2026-05-19T14:32:09+02:00 149.2998 2026-05-19T14:32:10+02:00 149.7998 2026-05-19T14:32:11+02:00 150.5 2026-05-19T14:32:12+02:00 150.90039 2026-05-19T14:32:13+02:00 151.2002 2026-05-19T14:32:14+02:00 151.2998 2026-05-19T14:32:15+02:00 151.2998 2026-05-19T14:32:16+02:00 151.10059 2026-05-19T14:32:17+02:00 150.90039 2026-05-19T14:32:18+02:00 150.90039 2026-05-19T14:32:19+02:00 150.7998 2026-05-19T14:32:20+02:00 150.7002 2026-05-19T14:32:21+02:00 150.7002 2026-05-19T14:32:22+02:00 150.60059 2026-05-19T14:32:23+02:00 150.5 2026-05-19T14:32:24+02:00 150.5 2026-05-19T14:32:25+02:00 150.40039 2026-05-19T14:32:26+02:00 150.5 2026-05-19T14:32:27+02:00 150.5 2026-05-19T14:32:28+02:00 150.40039 2026-05-19T14:32:29+02:00 150.60059 2026-05-19T14:32:30+02:00 150.5 2026-05-19T14:32:31+02:00 150.60059 2026-05-19T14:32:32+02:00 150.7002 2026-05-19T14:32:33+02:00 150.7998 2026-05-19T14:32:34+02:00 150.90039 2026-05-19T14:32:35+02:00 151 2026-05-19T14:32:36+02:00 151.2002 2026-05-19T14:32:37+02:00 151.2998 2026-05-19T14:32:38+02:00 151.40039 2026-05-19T14:32:39+02:00 151.40039 2026-05-19T14:32:40+02:00 151.2998 2026-05-19T14:32:41+02:00 151.2002 2026-05-19T14:32:42+02:00 151 2026-05-19T14:32:43+02:00 150.5 2026-05-19T14:32:44+02:00 150.2002 2026-05-19T14:32:45+02:00 149.7998 2026-05-19T14:32:46+02:00 149.40039 2026-05-19T14:32:47+02:00 149.10059 2026-05-19T14:32:48+02:00 148.60059 2026-05-19T14:32:49+02:00 148.40039 2026-05-19T14:32:50+02:00 148.10059 2026-05-19T14:32:51+02:00 147.7998 2026-05-19T14:32:52+02:00 147.7002 2026-05-19T14:32:53+02:00 147.7998 2026-05-19T14:32:54+02:00 147.7998 2026-05-19T14:32:55+02:00 148 2026-05-19T14:32:56+02:00 148.10059 2026-05-19T14:32:57+02:00 148.10059 2026-05-19T14:32:58+02:00 147.90039 2026-05-19T14:32:59+02:00 148 2026-05-19T14:33:00+02:00 147.90039 2026-05-19T14:33:01+02:00 147.90039 2026-05-19T14:33:02+02:00 148 2026-05-19T14:33:03+02:00 148.10059 2026-05-19T14:33:04+02:00 148 2026-05-19T14:33:05+02:00 147.90039 2026-05-19T14:33:06+02:00 147.7998 2026-05-19T14:33:07+02:00 147.90039 2026-05-19T14:33:08+02:00 148.10059 2026-05-19T14:33:09+02:00 148.2998 2026-05-19T14:33:10+02:00 148.5 2026-05-19T14:33:11+02:00 149 2026-05-19T14:33:12+02:00 149.2998 2026-05-19T14:33:13+02:00 149.2998 2026-05-19T14:33:14+02:00 150 2026-05-19T14:33:15+02:00 150.40039 2026-05-19T14:33:16+02:00 150.90039 2026-05-19T14:33:17+02:00 151.10059 2026-05-19T14:33:18+02:00 151 2026-05-19T14:33:19+02:00 151.2002 2026-05-19T14:33:20+02:00 151.60059 2026-05-19T14:33:21+02:00 151.2998 2026-05-19T14:33:22+02:00 151.5 2026-05-19T14:33:23+02:00 151.90039 2026-05-19T14:33:24+02:00 152.7998 2026-05-19T14:33:25+02:00 153.10059 2026-05-19T14:33:26+02:00 153.2002 2026-05-19T14:33:27+02:00 153.10059 2026-05-19T14:33:28+02:00 153.2002 2026-05-19T14:33:29+02:00 152.90039 2026-05-19T14:33:30+02:00 152.7998 2026-05-19T14:33:31+02:00 152.7002 2026-05-19T14:33:32+02:00 152.60059 2026-05-19T14:33:33+02:00 152.5 2026-05-19T14:33:34+02:00 152.10059 2026-05-19T14:33:35+02:00 151.90039 2026-05-19T14:33:36+02:00 151.7002 2026-05-19T14:33:37+02:00 151.5 2026-05-19T14:33:38+02:00 151.2002 2026-05-19T14:33:39+02:00 151 2026-05-19T14:33:40+02:00 150.90039 2026-05-19T14:33:41+02:00 150.90039 2026-05-19T14:33:42+02:00 150.7998 2026-05-19T14:33:43+02:00 150.2002 2026-05-19T14:33:44+02:00 150.2002 2026-05-19T14:33:45+02:00 150.2998 2026-05-19T14:33:46+02:00 150.2998 2026-05-19T14:33:47+02:00 150.2998 2026-05-19T14:33:48+02:00 150.40039 2026-05-19T14:33:49+02:00 149.40039 2026-05-19T14:33:50+02:00 149.40039 2026-05-19T14:33:51+02:00 149.40039 2026-05-19T14:33:52+02:00 149.40039 2026-05-19T14:33:53+02:00 149.90039 2026-05-19T14:33:54+02:00 150 2026-05-19T14:33:55+02:00 151 2026-05-19T14:33:56+02:00 151.10059 2026-05-19T14:33:57+02:00 151 2026-05-19T14:33:58+02:00 150.60059 2026-05-19T14:33:59+02:00 150.40039 2026-05-19T14:34:00+02:00 150.2998 2026-05-19T14:34:01+02:00 150.2002 2026-05-19T14:34:02+02:00 150.2002 2026-05-19T14:34:03+02:00 150.2002 2026-05-19T14:34:04+02:00 150 2026-05-19T14:34:05+02:00 150.2002 2026-05-19T14:34:06+02:00 150.7998 2026-05-19T14:34:07+02:00 150.7998 2026-05-19T14:34:08+02:00 151.2002 2026-05-19T14:34:09+02:00 152.40039 2026-05-19T14:34:10+02:00 152.60059 2026-05-19T14:34:11+02:00 152.40039 2026-05-19T14:34:12+02:00 152.40039 2026-05-19T14:34:13+02:00 151.7002 2026-05-19T14:34:14+02:00 151.7998 2026-05-19T14:34:15+02:00 151.7998 2026-05-19T14:34:16+02:00 150.5 2026-05-19T14:34:17+02:00 150.5 2026-05-19T14:34:18+02:00 149.7002 2026-05-19T14:34:19+02:00 150.60059 2026-05-19T14:34:20+02:00 151.40039 2026-05-19T14:34:21+02:00 151.40039 2026-05-19T14:34:22+02:00 151.10059 2026-05-19T14:34:23+02:00 150.60059 2026-05-19T14:34:24+02:00 150.40039 2026-05-19T14:34:25+02:00 149.7002 2026-05-19T14:34:26+02:00 149.60059 2026-05-19T14:34:27+02:00 148.60059 2026-05-19T14:34:28+02:00 148.60059 2026-05-19T14:34:29+02:00 148.2002 2026-05-19T14:34:30+02:00 147.7998 2026-05-19T14:34:31+02:00 147.7002 2026-05-19T14:34:32+02:00 147.90039 2026-05-19T14:34:33+02:00 147.7998 2026-05-19T14:34:34+02:00 147.60059 2026-05-19T14:34:35+02:00 147.40039 2026-05-19T14:34:36+02:00 147.40039 2026-05-19T14:34:37+02:00 147.7002 2026-05-19T14:34:38+02:00 148.10059 2026-05-19T14:34:39+02:00 148 2026-05-19T14:34:40+02:00 148.2002 2026-05-19T14:34:41+02:00 147.7998 2026-05-19T14:34:42+02:00 147.5 2026-05-19T14:34:43+02:00 147.7002 2026-05-19T14:34:44+02:00 147.7002 2026-05-19T14:34:45+02:00 147.7998 2026-05-19T14:34:46+02:00 148.10059 2026-05-19T14:34:47+02:00 148.60059 2026-05-19T14:34:48+02:00 148.7002 2026-05-19T14:34:49+02:00 148.90039 2026-05-19T14:34:50+02:00 148.7998 2026-05-19T14:34:51+02:00 148.5 2026-05-19T14:34:52+02:00 148.60059 2026-05-19T14:34:53+02:00 148.60059 2026-05-19T14:34:54+02:00 148.7998 2026-05-19T14:34:55+02:00 149 2026-05-19T14:34:56+02:00 149 2026-05-19T14:34:57+02:00 149.10059 2026-05-19T14:34:58+02:00 148.90039 2026-05-19T14:34:59+02:00 149.40039 2026-05-19T14:35:00+02:00 150.2998 2026-05-19T14:35:01+02:00 150.7998 2026-05-19T14:35:02+02:00 150.7002 2026-05-19T14:35:03+02:00 150.60059 2026-05-19T14:35:04+02:00 149.7998 2026-05-19T14:35:05+02:00 148.2998 2026-05-19T14:35:06+02:00 148.2998 2026-05-19T14:35:07+02:00 147.10059 2026-05-19T14:35:08+02:00 146.60059 2026-05-19T14:35:09+02:00 146.7998 2026-05-19T14:35:10+02:00 147 2026-05-19T14:35:11+02:00 147.5 2026-05-19T14:35:12+02:00 147.60059 2026-05-19T14:35:13+02:00 148.10059 2026-05-19T14:35:14+02:00 147.5 2026-05-19T14:35:15+02:00 147.2998 2026-05-19T14:35:16+02:00 147.7002 2026-05-19T14:35:17+02:00 147.90039 2026-05-19T14:35:18+02:00 148.60059 2026-05-19T14:35:19+02:00 148.5 2026-05-19T14:35:20+02:00 148.7998 2026-05-19T14:35:21+02:00 148.2998 2026-05-19T14:35:22+02:00 148.5 2026-05-19T14:35:23+02:00 148.7002 2026-05-19T14:35:24+02:00 147.90039 2026-05-19T14:35:25+02:00 148.7002 2026-05-19T14:35:26+02:00 149.5 2026-05-19T14:35:27+02:00 150.7998 2026-05-19T14:35:28+02:00 151 2026-05-19T14:35:29+02:00 151.5 2026-05-19T14:35:30+02:00 150.7002 2026-05-19T14:35:31+02:00 150.90039 2026-05-19T14:35:32+02:00 150 2026-05-19T14:35:33+02:00 150.10059 2026-05-19T14:35:34+02:00 149 2026-05-19T14:35:35+02:00 149.2002 2026-05-19T14:35:36+02:00 149.7002 2026-05-19T14:35:37+02:00 151 2026-05-19T14:35:38+02:00 152.2998 2026-05-19T14:35:39+02:00 152 2026-05-19T14:35:40+02:00 152.60059 2026-05-19T14:35:41+02:00 151.40039 2026-05-19T14:35:42+02:00 151.2002 2026-05-19T14:35:43+02:00 150.2998 2026-05-19T14:35:44+02:00 150.5 2026-05-19T14:35:45+02:00 150.10059 2026-05-19T14:35:46+02:00 150.40039 2026-05-19T14:35:47+02:00 150.40039 2026-05-19T14:35:48+02:00 151.10059 2026-05-19T14:35:49+02:00 151.2998 2026-05-19T14:35:50+02:00 151.5 2026-05-19T14:35:51+02:00 151 2026-05-19T14:35:52+02:00 150.90039 2026-05-19T14:35:53+02:00 150 2026-05-19T14:35:54+02:00 149.90039 2026-05-19T14:35:55+02:00 150 2026-05-19T14:35:56+02:00 149.40039 2026-05-19T14:35:57+02:00 149.2002 2026-05-19T14:35:58+02:00 150 2026-05-19T14:35:59+02:00 151 2026-05-19T14:36:00+02:00 151.40039 2026-05-19T14:36:01+02:00 151.10059 2026-05-19T14:36:02+02:00 151 2026-05-19T14:36:03+02:00 150.90039 2026-05-19T14:36:04+02:00 150.5 2026-05-19T14:36:05+02:00 150.2998 2026-05-19T14:36:06+02:00 150.7998 2026-05-19T14:36:07+02:00 150.40039 2026-05-19T14:36:08+02:00 150.7998 2026-05-19T14:36:09+02:00 151.10059 2026-05-19T14:36:10+02:00 150.90039 2026-05-19T14:36:11+02:00 151.2002 2026-05-19T14:36:12+02:00 150.7998 2026-05-19T14:36:13+02:00 150.7002 2026-05-19T14:36:14+02:00 150 2026-05-19T14:36:15+02:00 150.2002 2026-05-19T14:36:16+02:00 149.60059 2026-05-19T14:36:17+02:00 149.7002 2026-05-19T14:36:18+02:00 150 2026-05-19T14:36:19+02:00 149.60059 2026-05-19T14:36:20+02:00 150.10059 2026-05-19T14:36:21+02:00 151.90039 2026-05-19T14:36:22+02:00 151.7998 2026-05-19T14:36:23+02:00 151.7002 2026-05-19T14:36:24+02:00 151 2026-05-19T14:36:25+02:00 151 2026-05-19T14:36:26+02:00 150.60059 2026-05-19T14:36:27+02:00 151.7002 2026-05-19T14:36:28+02:00 152 2026-05-19T14:36:29+02:00 152.10059 2026-05-19T14:36:30+02:00 152 2026-05-19T14:36:31+02:00 151.90039 2026-05-19T14:36:32+02:00 151.60059 2026-05-19T14:36:33+02:00 151.60059 2026-05-19T14:36:34+02:00 151.60059 2026-05-19T14:36:35+02:00 151.5 2026-05-19T14:36:36+02:00 151.60059 2026-05-19T14:36:37+02:00 151.5 2026-05-19T14:36:38+02:00 151.40039 2026-05-19T14:36:39+02:00 151.2998 2026-05-19T14:36:40+02:00 151.2002 2026-05-19T14:36:41+02:00 151.2002 2026-05-19T14:36:42+02:00 151.10059 2026-05-19T14:36:43+02:00 151.10059 2026-05-19T14:36:44+02:00 151.10059 2026-05-19T14:36:45+02:00 151.10059 2026-05-19T14:36:46+02:00 151.10059 2026-05-19T14:36:47+02:00 151.2002 2026-05-19T14:36:48+02:00 151.40039 2026-05-19T14:36:49+02:00 151.5 2026-05-19T14:36:50+02:00 151.60059 2026-05-19T14:36:51+02:00 151.90039 2026-05-19T14:36:52+02:00 151.90039 2026-05-19T14:36:53+02:00 152.2002 2026-05-19T14:36:54+02:00 152.10059 2026-05-19T14:36:55+02:00 152.2002 2026-05-19T14:36:56+02:00 152.2002 2026-05-19T14:36:57+02:00 152.2002 2026-05-19T14:36:58+02:00 152.10059 2026-05-19T14:36:59+02:00 152 2026-05-19T14:37:00+02:00 152 2026-05-19T14:37:01+02:00 152 2026-05-19T14:37:02+02:00 152 2026-05-19T14:37:03+02:00 152 2026-05-19T14:37:04+02:00 151.90039 2026-05-19T14:37:05+02:00 151.7998 2026-05-19T14:37:06+02:00 151.7002 2026-05-19T14:37:07+02:00 151.60059 2026-05-19T14:37:08+02:00 151.60059 2026-05-19T14:37:09+02:00 151.2998 2026-05-19T14:37:10+02:00 151.2998 2026-05-19T14:37:11+02:00 151.10059 2026-05-19T14:37:12+02:00 151 2026-05-19T14:37:13+02:00 150.7002 2026-05-19T14:37:14+02:00 150.60059 2026-05-19T14:37:15+02:00 150.40039 2026-05-19T14:37:16+02:00 150.2998 2026-05-19T14:37:17+02:00 150 2026-05-19T14:37:18+02:00 149.90039 2026-05-19T14:37:19+02:00 149.5 2026-05-19T14:37:20+02:00 149.40039 2026-05-19T14:37:21+02:00 149.10059 2026-05-19T14:37:22+02:00 148.90039 2026-05-19T14:37:23+02:00 148.7998 2026-05-19T14:37:24+02:00 148.7002 2026-05-19T14:37:25+02:00 148.60059 2026-05-19T14:37:26+02:00 148.40039 2026-05-19T14:37:27+02:00 148 2026-05-19T14:37:28+02:00 147.60059 2026-05-19T14:37:29+02:00 147.60059 2026-05-19T14:37:30+02:00 147.2002 2026-05-19T14:37:31+02:00 147 2026-05-19T14:37:32+02:00 147.10059 2026-05-19T14:37:33+02:00 147 2026-05-19T14:37:34+02:00 147.2002 2026-05-19T14:37:35+02:00 147.2002 2026-05-19T14:37:36+02:00 147.40039 2026-05-19T14:37:37+02:00 147.10059 2026-05-19T14:37:38+02:00 147.10059 2026-05-19T14:37:39+02:00 146.7998 2026-05-19T14:37:40+02:00 146.7998 2026-05-19T14:37:41+02:00 146.90039 2026-05-19T14:37:42+02:00 147.2998 2026-05-19T14:37:43+02:00 147.2998 2026-05-19T14:37:44+02:00 147.2998 2026-05-19T14:37:45+02:00 147.2002 2026-05-19T14:37:46+02:00 147.2002 2026-05-19T14:37:47+02:00 147.2002 2026-05-19T14:37:48+02:00 147.10059 2026-05-19T14:37:49+02:00 147.2998 2026-05-19T14:37:50+02:00 147.40039 2026-05-19T14:37:51+02:00 147.5 2026-05-19T14:37:52+02:00 147.7002 2026-05-19T14:37:53+02:00 147.90039 2026-05-19T14:37:54+02:00 148.2002 2026-05-19T14:37:55+02:00 148.2998 2026-05-19T14:37:56+02:00 148.2002 2026-05-19T14:37:57+02:00 148.2002 2026-05-19T14:37:58+02:00 148 2026-05-19T14:37:59+02:00 148.10059 2026-05-19T14:38:00+02:00 147.60059 2026-05-19T14:38:01+02:00 148.2998 2026-05-19T14:38:02+02:00 148.40039 2026-05-19T14:38:03+02:00 148.7002 2026-05-19T14:38:04+02:00 148.60059 2026-05-19T14:38:05+02:00 148.60059 2026-05-19T14:38:06+02:00 148.2002 2026-05-19T14:38:07+02:00 148.10059 2026-05-19T14:38:08+02:00 147.7002 2026-05-19T14:38:09+02:00 147.7998 2026-05-19T14:38:10+02:00 147.2002 2026-05-19T14:38:11+02:00 147.40039 2026-05-19T14:38:12+02:00 147.5 2026-05-19T14:38:13+02:00 147.90039 2026-05-19T14:38:14+02:00 148 2026-05-19T14:38:15+02:00 148.10059 2026-05-19T14:38:16+02:00 147.7002 2026-05-19T14:38:17+02:00 147.5 2026-05-19T14:38:18+02:00 147.2002 2026-05-19T14:38:19+02:00 147.10059 2026-05-19T14:38:20+02:00 146.90039 2026-05-19T14:38:21+02:00 146.60059 2026-05-19T14:38:22+02:00 146.60059 2026-05-19T14:38:23+02:00 146.5 2026-05-19T14:38:24+02:00 146.40039 2026-05-19T14:38:25+02:00 146.2998 2026-05-19T14:38:26+02:00 146.2002 2026-05-19T14:38:27+02:00 146.2998 2026-05-19T14:38:28+02:00 146.2002 2026-05-19T14:38:29+02:00 146.2002 2026-05-19T14:38:30+02:00 146.2998 2026-05-19T14:38:31+02:00 146.2998 2026-05-19T14:38:32+02:00 146.40039 2026-05-19T14:38:33+02:00 146.5 2026-05-19T14:38:34+02:00 146.60059 2026-05-19T14:38:35+02:00 146.60059 2026-05-19T14:38:36+02:00 146.7998 2026-05-19T14:38:37+02:00 147 2026-05-19T14:38:38+02:00 147 2026-05-19T14:38:39+02:00 147.2998 2026-05-19T14:38:40+02:00 147.5 2026-05-19T14:38:41+02:00 147.40039 2026-05-19T14:38:42+02:00 147.7998 2026-05-19T14:38:43+02:00 147.7002 2026-05-19T14:38:44+02:00 147.2998 2026-05-19T14:38:45+02:00 147.7998 2026-05-19T14:38:46+02:00 148.10059 2026-05-19T14:38:47+02:00 148.7998 2026-05-19T14:38:48+02:00 149.2998 2026-05-19T14:38:49+02:00 149.40039 2026-05-19T14:38:50+02:00 149.2002 2026-05-19T14:38:51+02:00 149.2002 2026-05-19T14:38:52+02:00 148.5 2026-05-19T14:38:53+02:00 148.40039 2026-05-19T14:38:54+02:00 147.2998 2026-05-19T14:38:55+02:00 146.5 2026-05-19T14:38:56+02:00 146.7002 2026-05-19T14:38:57+02:00 146.60059 2026-05-19T14:38:58+02:00 146.90039 2026-05-19T14:38:59+02:00 147 2026-05-19T14:39:00+02:00 147.40039 2026-05-19T14:39:01+02:00 147.40039 2026-05-19T14:39:02+02:00 147.2002 2026-05-19T14:39:03+02:00 147.40039 2026-05-19T14:39:04+02:00 147.40039 2026-05-19T14:39:05+02:00 147.5 2026-05-19T14:39:06+02:00 147.2998 2026-05-19T14:39:07+02:00 147.2002 2026-05-19T14:39:08+02:00 147.10059 2026-05-19T14:39:09+02:00 147.10059 2026-05-19T14:39:10+02:00 146.7998 2026-05-19T14:39:11+02:00 147 2026-05-19T14:39:12+02:00 146.7998 2026-05-19T14:39:13+02:00 147.10059 2026-05-19T14:39:14+02:00 147.2998 2026-05-19T14:39:15+02:00 147.40039 2026-05-19T14:39:16+02:00 148.40039 2026-05-19T14:39:17+02:00 148.2002 2026-05-19T14:39:18+02:00 148.40039 2026-05-19T14:39:19+02:00 148 2026-05-19T14:39:20+02:00 148.40039 2026-05-19T14:39:21+02:00 148.7002 2026-05-19T14:39:22+02:00 148.90039 2026-05-19T14:39:23+02:00 148.7998 2026-05-19T14:39:24+02:00 148.90039 2026-05-19T14:39:25+02:00 148.60059 2026-05-19T14:39:26+02:00 148.7002 2026-05-19T14:39:27+02:00 148.2998 2026-05-19T14:39:28+02:00 148 2026-05-19T14:39:29+02:00 148.10059 2026-05-19T14:39:30+02:00 148.40039 2026-05-19T14:39:31+02:00 149 2026-05-19T14:39:32+02:00 149.5 2026-05-19T14:39:33+02:00 149.7002 2026-05-19T14:39:34+02:00 149.60059 2026-05-19T14:39:35+02:00 149.2002 2026-05-19T14:39:36+02:00 148.7002 2026-05-19T14:39:37+02:00 148 2026-05-19T14:39:38+02:00 148 2026-05-19T14:39:39+02:00 147.10059 2026-05-19T14:39:40+02:00 146.2998 2026-05-19T14:39:41+02:00 146.10059 2026-05-19T14:39:42+02:00 146.2998 2026-05-19T14:39:43+02:00 146.2998 2026-05-19T14:39:44+02:00 146.10059 2026-05-19T14:39:45+02:00 146 2026-05-19T14:39:46+02:00 146.10059 2026-05-19T14:39:47+02:00 146.2002 2026-05-19T14:39:48+02:00 145.90039 2026-05-19T14:39:49+02:00 145.90039 2026-05-19T14:39:50+02:00 145.90039 2026-05-19T14:39:51+02:00 146 2026-05-19T14:39:52+02:00 146.2002 2026-05-19T14:39:53+02:00 145.90039 2026-05-19T14:39:54+02:00 146 2026-05-19T14:39:55+02:00 145.90039 2026-05-19T14:39:56+02:00 146 2026-05-19T14:39:57+02:00 145.90039 2026-05-19T14:39:58+02:00 146 2026-05-19T14:39:59+02:00 146.10059 2026-05-19T14:40:00+02:00 146.10059 2026-05-19T14:40:01+02:00 146 2026-05-19T14:40:02+02:00 146.10059 2026-05-19T14:40:03+02:00 146.2002 2026-05-19T14:40:04+02:00 146.2998 2026-05-19T14:40:05+02:00 146.2998 2026-05-19T14:40:06+02:00 146.40039 2026-05-19T14:40:07+02:00 146.10059 2026-05-19T14:40:08+02:00 146.40039 2026-05-19T14:40:09+02:00 146.5 2026-05-19T14:40:10+02:00 146.2998 2026-05-19T14:40:11+02:00 146.5 2026-05-19T14:40:12+02:00 146.40039 2026-05-19T14:40:13+02:00 146.60059 2026-05-19T14:40:14+02:00 146.60059 2026-05-19T14:40:15+02:00 146.7002 2026-05-19T14:40:16+02:00 146.60059 2026-05-19T14:40:17+02:00 146.60059 2026-05-19T14:40:18+02:00 146.90039 2026-05-19T14:40:19+02:00 146.90039 2026-05-19T14:40:20+02:00 146.7998 2026-05-19T14:40:21+02:00 146.90039 2026-05-19T14:40:22+02:00 147.10059 2026-05-19T14:40:23+02:00 147.2998 2026-05-19T14:40:24+02:00 147.40039 2026-05-19T14:40:25+02:00 147.7002 2026-05-19T14:40:26+02:00 148.10059 2026-05-19T14:40:27+02:00 148 2026-05-19T14:40:28+02:00 148.5 2026-05-19T14:40:29+02:00 148.5 2026-05-19T14:40:30+02:00 148.7998 2026-05-19T14:40:31+02:00 148.7998 2026-05-19T14:40:32+02:00 148.7998 2026-05-19T14:40:33+02:00 148.7002 2026-05-19T14:40:34+02:00 148.5 2026-05-19T14:40:35+02:00 148.2998 2026-05-19T14:40:36+02:00 148.10059 2026-05-19T14:40:37+02:00 148.10059 2026-05-19T14:40:38+02:00 148 2026-05-19T14:40:39+02:00 148 2026-05-19T14:40:40+02:00 147.7998 2026-05-19T14:40:41+02:00 147.7002 2026-05-19T14:40:42+02:00 147.7002 2026-05-19T14:40:43+02:00 147.60059 2026-05-19T14:40:44+02:00 147.2998 2026-05-19T14:40:45+02:00 147.2002 2026-05-19T14:40:46+02:00 147.2998 2026-05-19T14:40:47+02:00 147.2002 2026-05-19T14:40:48+02:00 147 2026-05-19T14:40:49+02:00 146.90039 2026-05-19T14:40:50+02:00 146.7002 2026-05-19T14:40:51+02:00 146.60059 2026-05-19T14:40:52+02:00 146.2002 2026-05-19T14:40:53+02:00 146.10059 2026-05-19T14:40:54+02:00 146.10059 2026-05-19T14:40:55+02:00 146 2026-05-19T14:40:56+02:00 146 2026-05-19T14:40:57+02:00 146 2026-05-19T14:40:58+02:00 146 2026-05-19T14:40:59+02:00 146 2026-05-19T14:41:00+02:00 146 2026-05-19T14:41:01+02:00 146.10059 2026-05-19T14:41:02+02:00 146.10059 2026-05-19T14:41:03+02:00 146.10059 2026-05-19T14:41:04+02:00 146.10059 2026-05-19T14:41:05+02:00 146.2002 2026-05-19T14:41:06+02:00 146.2002 2026-05-19T14:41:07+02:00 146.10059 2026-05-19T14:41:08+02:00 146.10059 2026-05-19T14:41:09+02:00 146.2002 2026-05-19T14:41:10+02:00 146.2002 2026-05-19T14:41:11+02:00 146.2002 2026-05-19T14:41:12+02:00 146.10059 2026-05-19T14:41:13+02:00 146.2002 2026-05-19T14:41:14+02:00 146.10059 2026-05-19T14:41:15+02:00 146.10059 2026-05-19T14:41:16+02:00 146 2026-05-19T14:41:17+02:00 146 2026-05-19T14:41:18+02:00 146 2026-05-19T14:41:19+02:00 146.10059 2026-05-19T14:41:20+02:00 146.10059 2026-05-19T14:41:21+02:00 146.10059 2026-05-19T14:41:22+02:00 146.2002 2026-05-19T14:41:23+02:00 146.2002 2026-05-19T14:41:24+02:00 146.2002 2026-05-19T14:41:25+02:00 146.2002 2026-05-19T14:41:26+02:00 146.5 2026-05-19T14:41:27+02:00 146.7998 2026-05-19T14:41:28+02:00 146.90039 2026-05-19T14:41:29+02:00 146.7998 2026-05-19T14:41:30+02:00 146.90039 2026-05-19T14:41:31+02:00 146.7998 2026-05-19T14:41:32+02:00 146.90039 2026-05-19T14:41:33+02:00 146.90039 2026-05-19T14:41:34+02:00 146.90039 2026-05-19T14:41:35+02:00 146.7002 2026-05-19T14:41:36+02:00 146.5 2026-05-19T14:41:37+02:00 146.40039 2026-05-19T14:41:38+02:00 146.10059 2026-05-19T14:41:39+02:00 146 2026-05-19T14:41:40+02:00 145.90039 2026-05-19T14:41:41+02:00 145.90039 2026-05-19T14:41:42+02:00 145.90039 2026-05-19T14:41:43+02:00 145.90039 2026-05-19T14:41:44+02:00 146 2026-05-19T14:41:45+02:00 145.90039 2026-05-19T14:41:46+02:00 145.90039 2026-05-19T14:41:47+02:00 146 2026-05-19T14:41:48+02:00 146 2026-05-19T14:41:49+02:00 146 2026-05-19T14:41:50+02:00 146.10059 2026-05-19T14:41:51+02:00 146.10059 2026-05-19T14:41:52+02:00 146.2998 2026-05-19T14:41:53+02:00 146.2998 2026-05-19T14:41:54+02:00 146.5 2026-05-19T14:41:55+02:00 146.60059 2026-05-19T14:41:56+02:00 146.7002 2026-05-19T14:41:57+02:00 146.7002 2026-05-19T14:41:58+02:00 147 2026-05-19T14:41:59+02:00 147.10059 2026-05-19T14:42:00+02:00 147.2998 2026-05-19T14:42:01+02:00 147.40039 2026-05-19T14:42:02+02:00 147.5 2026-05-19T14:42:03+02:00 147.60059 2026-05-19T14:42:04+02:00 147.7002 2026-05-19T14:42:05+02:00 147.7002 2026-05-19T14:42:06+02:00 147.7002 2026-05-19T14:42:07+02:00 147.7002 2026-05-19T14:42:08+02:00 147.7002 2026-05-19T14:42:09+02:00 147.7002 2026-05-19T14:42:10+02:00 148.2002 2026-05-19T14:42:11+02:00 148.40039 2026-05-19T14:42:12+02:00 149 2026-05-19T14:42:13+02:00 149.40039 2026-05-19T14:42:14+02:00 150 2026-05-19T14:42:15+02:00 150.40039 2026-05-19T14:42:16+02:00 150.5 2026-05-19T14:42:17+02:00 150.10059 2026-05-19T14:42:18+02:00 150.10059 2026-05-19T14:42:19+02:00 149.90039 2026-05-19T14:42:20+02:00 149.7002 2026-05-19T14:42:21+02:00 149.5 2026-05-19T14:42:22+02:00 149.40039 2026-05-19T14:42:23+02:00 149.2998 2026-05-19T14:42:24+02:00 149.2002 2026-05-19T14:42:25+02:00 149.2002 2026-05-19T14:42:26+02:00 149.2002 2026-05-19T14:42:27+02:00 149.7002 2026-05-19T14:42:28+02:00 150 2026-05-19T14:42:29+02:00 150.2002 2026-05-19T14:42:30+02:00 150.40039 2026-05-19T14:42:31+02:00 150.60059 2026-05-19T14:42:32+02:00 150.7002 2026-05-19T14:42:33+02:00 150.60059 2026-05-19T14:42:34+02:00 150.60059 2026-05-19T14:42:35+02:00 150.5 2026-05-19T14:42:36+02:00 150.60059 2026-05-19T14:42:37+02:00 150.7002 2026-05-19T14:42:38+02:00 150.7998 2026-05-19T14:42:39+02:00 150.7002 2026-05-19T14:42:40+02:00 150.7998 2026-05-19T14:42:41+02:00 151 2026-05-19T14:42:42+02:00 151.10059 2026-05-19T14:42:43+02:00 151.2002 2026-05-19T14:42:44+02:00 151.10059 2026-05-19T14:42:45+02:00 150.7002 2026-05-19T14:42:46+02:00 150.5 2026-05-19T14:42:47+02:00 150.2998 2026-05-19T14:42:48+02:00 150.7002 2026-05-19T14:42:49+02:00 150.90039 2026-05-19T14:42:50+02:00 150.7998 2026-05-19T14:42:51+02:00 150.2998 2026-05-19T14:42:52+02:00 149.90039 2026-05-19T14:42:53+02:00 149.5 2026-05-19T14:42:54+02:00 149.2998 2026-05-19T14:42:55+02:00 149.10059 2026-05-19T14:42:56+02:00 148.7002 2026-05-19T14:42:57+02:00 148.60059 2026-05-19T14:42:58+02:00 148.40039 2026-05-19T14:42:59+02:00 148.5 2026-05-19T14:43:00+02:00 148.40039 2026-05-19T14:43:01+02:00 148.10059 2026-05-19T14:43:02+02:00 148 2026-05-19T14:43:03+02:00 148 2026-05-19T14:43:04+02:00 147.90039 2026-05-19T14:43:05+02:00 147.90039 2026-05-19T14:43:06+02:00 147.90039 2026-05-19T14:43:07+02:00 147.90039 2026-05-19T14:43:08+02:00 148 2026-05-19T14:43:09+02:00 148 2026-05-19T14:43:10+02:00 147.7998 2026-05-19T14:43:11+02:00 147.7998 2026-05-19T14:43:12+02:00 147.7002 2026-05-19T14:43:13+02:00 147.7002 2026-05-19T14:43:14+02:00 147.60059 2026-05-19T14:43:15+02:00 147.40039 2026-05-19T14:43:16+02:00 147.2002 2026-05-19T14:43:17+02:00 146.90039 2026-05-19T14:43:18+02:00 146.90039 2026-05-19T14:43:19+02:00 146.7002 2026-05-19T14:43:20+02:00 146.5 2026-05-19T14:43:21+02:00 146.7002 2026-05-19T14:43:22+02:00 147.10059 2026-05-19T14:43:23+02:00 147.2998 2026-05-19T14:43:24+02:00 147.10059 2026-05-19T14:43:25+02:00 147.10059 2026-05-19T14:43:26+02:00 146.7002 2026-05-19T14:43:27+02:00 146.5 2026-05-19T14:43:28+02:00 147 2026-05-19T14:43:29+02:00 147.40039 2026-05-19T14:43:30+02:00 147.7998 2026-05-19T14:43:31+02:00 147.60059 2026-05-19T14:43:32+02:00 147.2998 2026-05-19T14:43:33+02:00 147.2998 2026-05-19T14:43:34+02:00 147.2002 2026-05-19T14:43:35+02:00 147.10059 2026-05-19T14:43:36+02:00 147.10059 2026-05-19T14:43:37+02:00 147.2002 2026-05-19T14:43:38+02:00 147 2026-05-19T14:43:39+02:00 146.90039 2026-05-19T14:43:40+02:00 146.60059 2026-05-19T14:43:41+02:00 146.2998 2026-05-19T14:43:42+02:00 146.2998 2026-05-19T14:43:43+02:00 146.2002 2026-05-19T14:43:44+02:00 146.2002 2026-05-19T14:43:45+02:00 146.10059 2026-05-19T14:43:46+02:00 146.2002 2026-05-19T14:43:47+02:00 146.10059 2026-05-19T14:43:48+02:00 146.10059 2026-05-19T14:43:49+02:00 146.10059 2026-05-19T14:43:50+02:00 146.10059 2026-05-19T14:43:51+02:00 146.2002 2026-05-19T14:43:52+02:00 146 2026-05-19T14:43:53+02:00 146.10059 2026-05-19T14:43:54+02:00 146.10059 2026-05-19T14:43:55+02:00 146.2002 2026-05-19T14:43:56+02:00 146 2026-05-19T14:43:57+02:00 146.10059 2026-05-19T14:43:58+02:00 146.2002 2026-05-19T14:43:59+02:00 146.2002 2026-05-19T14:44:00+02:00 146.2002 2026-05-19T14:44:01+02:00 146.2998 2026-05-19T14:44:02+02:00 146.2002 2026-05-19T14:44:03+02:00 146.2002 2026-05-19T14:44:04+02:00 146.2002 2026-05-19T14:44:05+02:00 146.2002 2026-05-19T14:44:06+02:00 146.2002 2026-05-19T14:44:07+02:00 146.2002 2026-05-19T14:44:08+02:00 146.2998 2026-05-19T14:44:09+02:00 146.5 2026-05-19T14:44:10+02:00 146.5 2026-05-19T14:44:11+02:00 146.7002 2026-05-19T14:44:12+02:00 146.90039 2026-05-19T14:44:13+02:00 147.10059 2026-05-19T14:44:14+02:00 147.60059 2026-05-19T14:44:15+02:00 147.7998 2026-05-19T14:44:16+02:00 147.60059 2026-05-19T14:44:17+02:00 147.7998 2026-05-19T14:44:18+02:00 148 2026-05-19T14:44:19+02:00 148.2998 2026-05-19T14:44:20+02:00 148.5 2026-05-19T14:44:21+02:00 147.7998 2026-05-19T14:44:22+02:00 147.90039 2026-05-19T14:44:23+02:00 148.60059 2026-05-19T14:44:24+02:00 149 2026-05-19T14:44:25+02:00 148.7002 2026-05-19T14:44:26+02:00 149.10059 2026-05-19T14:44:27+02:00 148.90039 2026-05-19T14:44:28+02:00 148.90039 2026-05-19T14:44:29+02:00 148.7002 2026-05-19T14:44:30+02:00 148.2998 2026-05-19T14:44:31+02:00 148.40039 2026-05-19T14:44:32+02:00 147.90039 2026-05-19T14:44:33+02:00 148.2002 2026-05-19T14:44:34+02:00 148.2002 2026-05-19T14:44:35+02:00 148.5 2026-05-19T14:44:36+02:00 148.40039 2026-05-19T14:44:37+02:00 148.10059 2026-05-19T14:44:38+02:00 148.2002 2026-05-19T14:44:39+02:00 147.90039 2026-05-19T14:44:40+02:00 147.7998 2026-05-19T14:44:41+02:00 147.90039 2026-05-19T14:44:42+02:00 147.7002 2026-05-19T14:44:43+02:00 147.5 2026-05-19T14:44:44+02:00 147.2998 2026-05-19T14:44:45+02:00 146.90039 2026-05-19T14:44:46+02:00 146.90039 2026-05-19T14:44:47+02:00 146.7998 2026-05-19T14:44:48+02:00 146.60059 2026-05-19T14:44:49+02:00 146.5 2026-05-19T14:44:50+02:00 146.2002 2026-05-19T14:44:51+02:00 146.2998 2026-05-19T14:44:52+02:00 145.7998 2026-05-19T14:44:53+02:00 145.5 2026-05-19T14:44:54+02:00 145.40039 2026-05-19T14:44:55+02:00 145.60059 2026-05-19T14:44:56+02:00 145.7002 2026-05-19T14:44:57+02:00 146 2026-05-19T14:44:58+02:00 146.40039 2026-05-19T14:44:59+02:00 147.10059 2026-05-19T14:45:00+02:00 147.2002 2026-05-19T14:45:01+02:00 147.2002 2026-05-19T14:45:02+02:00 147.90039 2026-05-19T14:45:03+02:00 147.7002 2026-05-19T14:45:04+02:00 148.2998 2026-05-19T14:45:05+02:00 147.90039 2026-05-19T14:45:06+02:00 147.40039 2026-05-19T14:45:07+02:00 147.7998 2026-05-19T14:45:08+02:00 147.60059 2026-05-19T14:45:09+02:00 147.40039 2026-05-19T14:45:10+02:00 148 2026-05-19T14:45:11+02:00 147.7998 2026-05-19T14:45:12+02:00 147.40039 2026-05-19T14:45:13+02:00 147.7998 2026-05-19T14:45:14+02:00 147.60059 2026-05-19T14:45:15+02:00 147.2002 2026-05-19T14:45:16+02:00 147.90039 2026-05-19T14:45:17+02:00 147.7998 2026-05-19T14:45:18+02:00 147.7998 2026-05-19T14:45:19+02:00 147.90039 2026-05-19T14:45:20+02:00 149 2026-05-19T14:45:21+02:00 149.10059 2026-05-19T14:45:22+02:00 149.10059 2026-05-19T14:45:23+02:00 149 2026-05-19T14:45:24+02:00 150.2002 2026-05-19T14:45:25+02:00 150.2002 2026-05-19T14:45:26+02:00 150.2998 2026-05-19T14:45:27+02:00 151.5 2026-05-19T14:45:28+02:00 151.60059 2026-05-19T14:45:29+02:00 151.7002 2026-05-19T14:45:30+02:00 153 2026-05-19T14:45:31+02:00 153 2026-05-19T14:45:32+02:00 153 2026-05-19T14:45:33+02:00 154.10059 2026-05-19T14:45:34+02:00 154.10059 2026-05-19T14:45:35+02:00 154.10059 2026-05-19T14:45:36+02:00 154.10059 2026-05-19T14:45:37+02:00 155.90039 2026-05-19T14:45:38+02:00 155.7998 2026-05-19T14:45:39+02:00 155.7002 2026-05-19T14:45:40+02:00 155.60059 2026-05-19T14:45:41+02:00 156.60059 2026-05-19T14:45:42+02:00 156.2998 2026-05-19T14:45:43+02:00 155.7002 2026-05-19T14:45:44+02:00 155.7002 2026-05-19T14:45:45+02:00 154.7002 2026-05-19T14:45:46+02:00 153.60059 2026-05-19T14:45:47+02:00 154.40039 2026-05-19T14:45:48+02:00 154 2026-05-19T14:45:49+02:00 154.7998 2026-05-19T14:45:50+02:00 154.5 2026-05-19T14:45:51+02:00 154.2998 2026-05-19T14:45:52+02:00 154.90039 2026-05-19T14:45:53+02:00 155 2026-05-19T14:45:54+02:00 154.7998 2026-05-19T14:45:55+02:00 155.2002 2026-05-19T14:45:56+02:00 154.90039 2026-05-19T14:45:57+02:00 154.5 2026-05-19T14:45:58+02:00 153.90039 2026-05-19T14:45:59+02:00 155 2026-05-19T14:46:00+02:00 151.90039 2026-05-19T14:46:01+02:00 151.60059 2026-05-19T14:46:02+02:00 150.90039 2026-05-19T14:46:03+02:00 150.60059 2026-05-19T14:46:04+02:00 152.40039 2026-05-19T14:46:05+02:00 152.10059 2026-05-19T14:46:06+02:00 154.2002 2026-05-19T14:46:07+02:00 154.2998 2026-05-19T14:46:08+02:00 155.2002 2026-05-19T14:46:09+02:00 153.40039 2026-05-19T14:46:10+02:00 154.2998 2026-05-19T14:46:11+02:00 151.7002 2026-05-19T14:46:12+02:00 153.2002 2026-05-19T14:46:13+02:00 154 2026-05-19T14:46:14+02:00 151.2002 2026-05-19T14:46:15+02:00 149.2002 2026-05-19T14:46:16+02:00 150.10059 2026-05-19T14:46:17+02:00 149.60059 2026-05-19T14:46:18+02:00 151.2002 2026-05-19T14:46:19+02:00 151.5 2026-05-19T14:46:20+02:00 149.7998 2026-05-19T14:46:21+02:00 150.10059 2026-05-19T14:46:22+02:00 152 2026-05-19T14:46:23+02:00 153.40039 2026-05-19T14:46:24+02:00 154.2998 2026-05-19T14:46:25+02:00 154.60059 2026-05-19T14:46:26+02:00 154.60059 2026-05-19T14:46:27+02:00 154.2998 2026-05-19T14:46:28+02:00 153.7002 2026-05-19T14:46:29+02:00 153.7998 2026-05-19T14:46:30+02:00 153.7998 2026-05-19T14:46:31+02:00 153.7998 2026-05-19T14:46:32+02:00 153.7002 2026-05-19T14:46:33+02:00 153.7998 2026-05-19T14:46:34+02:00 153.90039 2026-05-19T14:46:35+02:00 154.60059 2026-05-19T14:46:36+02:00 154.60059 2026-05-19T14:46:37+02:00 154.60059 2026-05-19T14:46:38+02:00 154.5 2026-05-19T14:46:39+02:00 155 2026-05-19T14:46:40+02:00 154.90039 2026-05-19T14:46:41+02:00 154.90039 2026-05-19T14:46:42+02:00 154.7002 2026-05-19T14:46:43+02:00 154.90039 2026-05-19T14:46:44+02:00 154.7002 2026-05-19T14:46:45+02:00 154.7002 2026-05-19T14:46:46+02:00 154.7998 2026-05-19T14:46:47+02:00 154.5 2026-05-19T14:46:48+02:00 154.60059 2026-05-19T14:46:49+02:00 154.2998 2026-05-19T14:46:50+02:00 154.2002 2026-05-19T14:46:51+02:00 153.90039 2026-05-19T14:46:52+02:00 153.7998 2026-05-19T14:46:53+02:00 153.7998 2026-05-19T14:46:54+02:00 153.7998 2026-05-19T14:46:55+02:00 153.60059 2026-05-19T14:46:56+02:00 153.7998 2026-05-19T14:46:57+02:00 153.7002 2026-05-19T14:46:58+02:00 153.90039 2026-05-19T14:46:59+02:00 154.10059 2026-05-19T14:47:00+02:00 154.2998 2026-05-19T14:47:01+02:00 154.60059 2026-05-19T14:47:02+02:00 154.60059 2026-05-19T14:47:03+02:00 154.7998 2026-05-19T14:47:04+02:00 155.2002 2026-05-19T14:47:05+02:00 155.40039 2026-05-19T14:47:06+02:00 155.90039 2026-05-19T14:47:07+02:00 156.10059 2026-05-19T14:47:08+02:00 156.10059 2026-05-19T14:47:09+02:00 156.60059 2026-05-19T14:47:10+02:00 156.7998 2026-05-19T14:47:11+02:00 157 2026-05-19T14:47:12+02:00 157.5 2026-05-19T14:47:13+02:00 157.7002 2026-05-19T14:47:14+02:00 157.90039 2026-05-19T14:47:15+02:00 158.2002 2026-05-19T14:47:16+02:00 158.2998 2026-05-19T14:47:17+02:00 158.5 2026-05-19T14:47:18+02:00 158.7002 2026-05-19T14:47:19+02:00 158.7998 2026-05-19T14:47:20+02:00 158.7998 2026-05-19T14:47:21+02:00 159.10059 2026-05-19T14:47:22+02:00 159.10059 2026-05-19T14:47:23+02:00 159.10059 2026-05-19T14:47:24+02:00 159.2998 2026-05-19T14:47:25+02:00 159.2998 2026-05-19T14:47:26+02:00 159.2998 2026-05-19T14:47:27+02:00 159.2998 2026-05-19T14:47:28+02:00 159.5 2026-05-19T14:47:29+02:00 159.5 2026-05-19T14:47:30+02:00 159.40039 2026-05-19T14:47:31+02:00 159.60059 2026-05-19T14:47:32+02:00 159.60059 2026-05-19T14:47:33+02:00 159.7002 2026-05-19T14:47:34+02:00 159.60059 2026-05-19T14:47:35+02:00 159.7998 2026-05-19T14:47:36+02:00 159.7002 2026-05-19T14:47:37+02:00 159.90039 2026-05-19T14:47:38+02:00 159.7998 2026-05-19T14:47:39+02:00 159.90039 2026-05-19T14:47:40+02:00 159.7998 2026-05-19T14:47:41+02:00 159.90039 2026-05-19T14:47:42+02:00 159.90039 2026-05-19T14:47:43+02:00 159.90039 2026-05-19T14:47:44+02:00 159.90039 2026-05-19T14:47:45+02:00 160 2026-05-19T14:47:46+02:00 160 2026-05-19T14:47:47+02:00 160.10059 2026-05-19T14:47:48+02:00 160.10059 2026-05-19T14:47:49+02:00 160.2002 2026-05-19T14:47:50+02:00 160.2002 2026-05-19T14:47:51+02:00 160.2998 2026-05-19T14:47:52+02:00 160.2998 2026-05-19T14:47:53+02:00 160.40039 2026-05-19T14:47:54+02:00 160.5 2026-05-19T14:47:55+02:00 160.60059 2026-05-19T14:47:56+02:00 160.60059 2026-05-19T14:47:57+02:00 160.60059 2026-05-19T14:47:58+02:00 160.7002 2026-05-19T14:47:59+02:00 160.60059 2026-05-19T14:48:00+02:00 160.60059 2026-05-19T14:48:01+02:00 160.60059 2026-05-19T14:48:02+02:00 160.60059 2026-05-19T14:48:03+02:00 160.60059 2026-05-19T14:48:04+02:00 160.2002 2026-05-19T14:48:05+02:00 160.2998 2026-05-19T14:48:06+02:00 160.10059 2026-05-19T14:48:07+02:00 159.7998 2026-05-19T14:48:08+02:00 159.60059 2026-05-19T14:48:09+02:00 159.2998 2026-05-19T14:48:10+02:00 159.10059 2026-05-19T14:48:11+02:00 158.90039 2026-05-19T14:48:12+02:00 158.7002 2026-05-19T14:48:13+02:00 158.7002 2026-05-19T14:48:14+02:00 158.7002 2026-05-19T14:48:15+02:00 158.60059 2026-05-19T14:48:16+02:00 158.40039 2026-05-19T14:48:17+02:00 158.2002 2026-05-19T14:48:18+02:00 157.90039 2026-05-19T14:48:19+02:00 156.7998 2026-05-19T14:48:20+02:00 156.10059 2026-05-19T14:48:21+02:00 155.40039 2026-05-19T14:48:22+02:00 152.5 2026-05-19T14:48:23+02:00 151.10059 2026-05-19T14:48:24+02:00 149.90039 2026-05-19T14:48:25+02:00 147.2002 2026-05-19T14:48:26+02:00 146.40039 2026-05-19T14:48:27+02:00 145.7998 2026-05-19T14:48:28+02:00 145.2998 2026-05-19T14:48:29+02:00 144.7002 2026-05-19T14:48:30+02:00 144.7002 2026-05-19T14:48:31+02:00 144.7002 2026-05-19T14:48:32+02:00 144.7002 2026-05-19T14:48:33+02:00 144.60059 2026-05-19T14:48:34+02:00 144.60059 2026-05-19T14:48:35+02:00 144.60059 2026-05-19T14:48:36+02:00 144.7002 2026-05-19T14:48:37+02:00 144.7998 2026-05-19T14:48:38+02:00 145.2998 2026-05-19T14:48:39+02:00 145.5 2026-05-19T14:48:40+02:00 146.2002 2026-05-19T14:48:41+02:00 146.5 2026-05-19T14:48:42+02:00 146.7002 2026-05-19T14:48:43+02:00 147.10059 2026-05-19T14:48:44+02:00 147.10059 2026-05-19T14:48:45+02:00 147.2998 2026-05-19T14:48:46+02:00 147.40039 2026-05-19T14:48:47+02:00 147.2998 2026-05-19T14:48:48+02:00 147.2998 2026-05-19T14:48:49+02:00 147.2002 2026-05-19T14:48:50+02:00 147.2002 2026-05-19T14:48:51+02:00 147 2026-05-19T14:48:52+02:00 147 2026-05-19T14:48:53+02:00 146.7998 2026-05-19T14:48:54+02:00 146.7002 2026-05-19T14:48:55+02:00 146.5 2026-05-19T14:48:56+02:00 146.2998 2026-05-19T14:48:57+02:00 146.2002 2026-05-19T14:48:58+02:00 146.2002 2026-05-19T14:48:59+02:00 146 2026-05-19T14:49:00+02:00 146.10059 2026-05-19T14:49:01+02:00 146.2002 2026-05-19T14:49:02+02:00 146.2002 2026-05-19T14:49:03+02:00 146.2998 2026-05-19T14:49:04+02:00 146.5 2026-05-19T14:49:05+02:00 146.60059 2026-05-19T14:49:06+02:00 146.90039 2026-05-19T14:49:07+02:00 147.2002 2026-05-19T14:49:08+02:00 147.2998 2026-05-19T14:49:09+02:00 147.60059 2026-05-19T14:49:10+02:00 147.7002 2026-05-19T14:49:11+02:00 147.7002 2026-05-19T14:49:12+02:00 147.7998 2026-05-19T14:49:13+02:00 147.7998 2026-05-19T14:49:14+02:00 147.90039 2026-05-19T14:49:15+02:00 148 2026-05-19T14:49:16+02:00 148 2026-05-19T14:49:17+02:00 148.10059 2026-05-19T14:49:18+02:00 148.10059 2026-05-19T14:49:19+02:00 148.10059 2026-05-19T14:49:20+02:00 148.10059 2026-05-19T14:49:21+02:00 148.10059 2026-05-19T14:49:22+02:00 148.10059 2026-05-19T14:49:23+02:00 148.10059 2026-05-19T14:49:24+02:00 148.10059 2026-05-19T14:49:25+02:00 148.10059 2026-05-19T14:49:26+02:00 148.10059 2026-05-19T14:49:27+02:00 148.10059 2026-05-19T14:49:28+02:00 148.10059 2026-05-19T14:49:29+02:00 147.7998 2026-05-19T14:49:30+02:00 147.7998 2026-05-19T14:49:31+02:00 147.7998 2026-05-19T14:49:32+02:00 147.40039 2026-05-19T14:49:33+02:00 146.90039 2026-05-19T14:49:34+02:00 146.90039 2026-05-19T14:49:35+02:00 146.40039 2026-05-19T14:49:36+02:00 145.7002 2026-05-19T14:49:37+02:00 145 2026-05-19T14:49:38+02:00 144.5 2026-05-19T14:49:39+02:00 144.2998 2026-05-19T14:49:40+02:00 144.2998 2026-05-19T14:49:41+02:00 144.2002 2026-05-19T14:49:42+02:00 144.2002 2026-05-19T14:49:43+02:00 144.2002 2026-05-19T14:49:44+02:00 144.2002 2026-05-19T14:49:45+02:00 144.60059 2026-05-19T14:49:46+02:00 144.7998 2026-05-19T14:49:47+02:00 144.90039 2026-05-19T14:49:48+02:00 145 2026-05-19T14:49:49+02:00 144.60059 2026-05-19T14:49:50+02:00 144.5 2026-05-19T14:49:51+02:00 144.5 2026-05-19T14:49:52+02:00 144.5 2026-05-19T14:49:53+02:00 144.5 2026-05-19T14:49:54+02:00 144.5 2026-05-19T14:49:55+02:00 144.5 2026-05-19T14:49:56+02:00 144.5 2026-05-19T14:49:57+02:00 144.2998 2026-05-19T14:49:58+02:00 144.2998 2026-05-19T14:49:59+02:00 144.10059 2026-05-19T14:50:00+02:00 143.90039 2026-05-19T14:50:01+02:00 143.7002 2026-05-19T14:50:02+02:00 143.7002 2026-05-19T14:50:03+02:00 144 2026-05-19T14:50:04+02:00 144.2002 2026-05-19T14:50:05+02:00 144.5 2026-05-19T14:50:06+02:00 144.5 2026-05-19T14:50:07+02:00 143.90039 2026-05-19T14:50:08+02:00 143.7998 2026-05-19T14:50:09+02:00 143.90039 2026-05-19T14:50:10+02:00 144 2026-05-19T14:50:11+02:00 144 2026-05-19T14:50:12+02:00 143.90039 2026-05-19T14:50:13+02:00 143.90039 2026-05-19T14:50:14+02:00 143.90039 2026-05-19T14:50:15+02:00 143.90039 2026-05-19T14:50:16+02:00 143.90039 2026-05-19T14:50:17+02:00 143.90039 2026-05-19T14:50:18+02:00 143.7998 2026-05-19T14:50:19+02:00 143.7998 2026-05-19T14:50:20+02:00 144 2026-05-19T14:50:21+02:00 144 2026-05-19T14:50:22+02:00 143.7998 2026-05-19T14:50:23+02:00 143.7002 2026-05-19T14:50:24+02:00 143.7998 2026-05-19T14:50:25+02:00 144.2002 2026-05-19T14:50:26+02:00 144.60059 2026-05-19T14:50:27+02:00 144.90039 2026-05-19T14:50:28+02:00 145 2026-05-19T14:50:29+02:00 145 2026-05-19T14:50:30+02:00 144.5 2026-05-19T14:50:31+02:00 144.90039 2026-05-19T14:50:32+02:00 145 2026-05-19T14:50:33+02:00 145 2026-05-19T14:50:34+02:00 144.60059 2026-05-19T14:50:35+02:00 144.10059 2026-05-19T14:50:36+02:00 143.7002 2026-05-19T14:50:37+02:00 143.7998 2026-05-19T14:50:38+02:00 143.60059 2026-05-19T14:50:39+02:00 143.7002 2026-05-19T14:50:40+02:00 143.7998 2026-05-19T14:50:41+02:00 143.7002 2026-05-19T14:50:42+02:00 143.60059 2026-05-19T14:50:43+02:00 143.7998 2026-05-19T14:50:44+02:00 144.2002 2026-05-19T14:50:45+02:00 144.10059 2026-05-19T14:50:46+02:00 144.40039 2026-05-19T14:50:47+02:00 144.5 2026-05-19T14:50:48+02:00 144.2998 2026-05-19T14:50:49+02:00 144.5 2026-05-19T14:50:50+02:00 144.5 2026-05-19T14:50:51+02:00 144.7002 2026-05-19T14:50:52+02:00 144.5 2026-05-19T14:50:53+02:00 144.2998 2026-05-19T14:50:54+02:00 144.2998 2026-05-19T14:50:55+02:00 144.10059 2026-05-19T14:50:56+02:00 144.10059 2026-05-19T14:50:57+02:00 144.2998 2026-05-19T14:50:58+02:00 144.10059 2026-05-19T14:50:59+02:00 144.2002 2026-05-19T14:51:00+02:00 144.2998 2026-05-19T14:51:01+02:00 144.2002 2026-05-19T14:51:02+02:00 144.10059 2026-05-19T14:51:03+02:00 144.10059 2026-05-19T14:51:04+02:00 144.10059 2026-05-19T14:51:05+02:00 144.2002 2026-05-19T14:51:06+02:00 144.10059 2026-05-19T14:51:07+02:00 144 2026-05-19T14:51:08+02:00 144.10059 2026-05-19T14:51:09+02:00 144.2002 2026-05-19T14:51:10+02:00 144.10059 2026-05-19T14:51:11+02:00 143.7998 2026-05-19T14:51:12+02:00 143.7998 2026-05-19T14:51:13+02:00 144 2026-05-19T14:51:14+02:00 144.60059 2026-05-19T14:51:15+02:00 144.40039 2026-05-19T14:51:16+02:00 144.7002 2026-05-19T14:51:17+02:00 144.7002 2026-05-19T14:51:18+02:00 144.5 2026-05-19T14:51:19+02:00 144 2026-05-19T14:51:20+02:00 144.5 2026-05-19T14:51:21+02:00 145.2002 2026-05-19T14:51:22+02:00 145 2026-05-19T14:51:23+02:00 145.5 2026-05-19T14:51:24+02:00 145.10059 2026-05-19T14:51:25+02:00 144.90039 2026-05-19T14:51:26+02:00 143.90039 2026-05-19T14:51:27+02:00 144 2026-05-19T14:51:28+02:00 144.10059 2026-05-19T14:51:29+02:00 143.90039 2026-05-19T14:51:30+02:00 143.7002 2026-05-19T14:51:31+02:00 143.60059 2026-05-19T14:51:32+02:00 143.7002 2026-05-19T14:51:33+02:00 143.7998 2026-05-19T14:51:34+02:00 144 2026-05-19T14:51:35+02:00 144.2998 2026-05-19T14:51:36+02:00 144.2002 2026-05-19T14:51:37+02:00 144.60059 2026-05-19T14:51:38+02:00 144.2998 2026-05-19T14:51:39+02:00 144.2998 2026-05-19T14:51:40+02:00 143.90039 2026-05-19T14:51:41+02:00 143.90039 2026-05-19T14:51:42+02:00 143.7998 2026-05-19T14:51:43+02:00 144 2026-05-19T14:51:44+02:00 144 2026-05-19T14:51:45+02:00 144.10059 2026-05-19T14:51:46+02:00 144 2026-05-19T14:51:47+02:00 143.90039 2026-05-19T14:51:48+02:00 143.7998 2026-05-19T14:51:49+02:00 143.7998 2026-05-19T14:51:50+02:00 143.7998 2026-05-19T14:51:51+02:00 143.90039 2026-05-19T14:51:52+02:00 143.90039 2026-05-19T14:51:53+02:00 143.90039 2026-05-19T14:51:54+02:00 144.10059 2026-05-19T14:51:55+02:00 144 2026-05-19T14:51:56+02:00 144.2002 2026-05-19T14:51:57+02:00 144.10059 2026-05-19T14:51:58+02:00 144 2026-05-19T14:51:59+02:00 143.7998 2026-05-19T14:52:00+02:00 143.90039 2026-05-19T14:52:01+02:00 143.7998 2026-05-19T14:52:02+02:00 144 2026-05-19T14:52:03+02:00 144.10059 2026-05-19T14:52:04+02:00 144.40039 2026-05-19T14:52:05+02:00 144.40039 2026-05-19T14:52:06+02:00 144.7002 2026-05-19T14:52:07+02:00 144.7002 2026-05-19T14:52:08+02:00 145 2026-05-19T14:52:09+02:00 145 2026-05-19T14:52:10+02:00 144.90039 2026-05-19T14:52:11+02:00 144.90039 2026-05-19T14:52:12+02:00 145.10059 2026-05-19T14:52:13+02:00 145.10059 2026-05-19T14:52:14+02:00 145.10059 2026-05-19T14:52:15+02:00 145.40039 2026-05-19T14:52:16+02:00 145.40039 2026-05-19T14:52:17+02:00 145.40039 2026-05-19T14:52:18+02:00 145.90039 2026-05-19T14:52:19+02:00 146.2002 2026-05-19T14:52:20+02:00 146.2002 2026-05-19T14:52:21+02:00 146.5 2026-05-19T14:52:22+02:00 146.5 2026-05-19T14:52:23+02:00 146.60059 2026-05-19T14:52:24+02:00 146.7002 2026-05-19T14:52:25+02:00 146.7002 2026-05-19T14:52:26+02:00 146.7002 2026-05-19T14:52:27+02:00 146.7002 2026-05-19T14:52:28+02:00 146.7998 2026-05-19T14:52:29+02:00 146.90039 2026-05-19T14:52:30+02:00 147.10059 2026-05-19T14:52:31+02:00 147.40039 2026-05-19T14:52:32+02:00 147.7002 2026-05-19T14:52:33+02:00 147.90039 2026-05-19T14:52:34+02:00 147.7998 2026-05-19T14:52:35+02:00 147.90039 2026-05-19T14:52:36+02:00 147.60059 2026-05-19T14:52:37+02:00 147.7002 2026-05-19T14:52:38+02:00 147.40039 2026-05-19T14:52:39+02:00 147.7002 2026-05-19T14:52:40+02:00 147.60059 2026-05-19T14:52:41+02:00 148.10059 2026-05-19T14:52:42+02:00 148 2026-05-19T14:52:43+02:00 148.2998 2026-05-19T14:52:44+02:00 148 2026-05-19T14:52:45+02:00 148.40039 2026-05-19T14:52:46+02:00 148.7998 2026-05-19T14:52:47+02:00 148.90039 2026-05-19T14:52:48+02:00 149.60059 2026-05-19T14:52:49+02:00 150.40039 2026-05-19T14:52:50+02:00 150.7002 2026-05-19T14:52:51+02:00 151.5 2026-05-19T14:52:52+02:00 151.7998 2026-05-19T14:52:53+02:00 152.7002 2026-05-19T14:52:54+02:00 153.40039 2026-05-19T14:52:55+02:00 153.40039 2026-05-19T14:52:56+02:00 154 2026-05-19T14:52:57+02:00 154.5 2026-05-19T14:52:58+02:00 153.90039 2026-05-19T14:52:59+02:00 153.10059 2026-05-19T14:53:00+02:00 153.90039 2026-05-19T14:53:01+02:00 153.10059 2026-05-19T14:53:02+02:00 153.5 2026-05-19T14:53:03+02:00 152.40039 2026-05-19T14:53:04+02:00 151.40039 2026-05-19T14:53:05+02:00 151.7002 2026-05-19T14:53:06+02:00 150.7998 2026-05-19T14:53:07+02:00 149.2002 2026-05-19T14:53:08+02:00 150.2002 2026-05-19T14:53:09+02:00 149.60059 2026-05-19T14:53:10+02:00 151 2026-05-19T14:53:11+02:00 150.60059 2026-05-19T14:53:12+02:00 150.2002 2026-05-19T14:53:13+02:00 152.5 2026-05-19T14:53:14+02:00 152.2998 2026-05-19T14:53:15+02:00 152.2002 2026-05-19T14:53:16+02:00 152.10059 2026-05-19T14:53:17+02:00 154.7002 2026-05-19T14:53:18+02:00 154.60059 2026-05-19T14:53:19+02:00 154.7002 2026-05-19T14:53:20+02:00 154.90039 2026-05-19T14:53:21+02:00 157.5 2026-05-19T14:53:22+02:00 157.7998 2026-05-19T14:53:23+02:00 158.10059 2026-05-19T14:53:24+02:00 158.2998 2026-05-19T14:53:25+02:00 158.40039 2026-05-19T14:53:26+02:00 158.5 2026-05-19T14:53:27+02:00 158.60059 2026-05-19T14:53:28+02:00 158.60059 2026-05-19T14:53:29+02:00 158.60059 2026-05-19T14:53:30+02:00 158.60059 2026-05-19T14:53:31+02:00 158.7002 2026-05-19T14:53:32+02:00 158.7002 2026-05-19T14:53:33+02:00 158.7002 2026-05-19T14:53:34+02:00 158.7002 2026-05-19T14:53:35+02:00 158.7002 2026-05-19T14:53:36+02:00 158.7002 2026-05-19T14:53:37+02:00 158.40039 2026-05-19T14:53:38+02:00 160.10059 2026-05-19T14:53:39+02:00 157.5 2026-05-19T14:53:40+02:00 156.90039 2026-05-19T14:53:41+02:00 156.2002 2026-05-19T14:53:42+02:00 157.10059 2026-05-19T14:53:43+02:00 156.7998 2026-05-19T14:53:44+02:00 157 2026-05-19T14:53:45+02:00 157.5 2026-05-19T14:53:46+02:00 158 2026-05-19T14:53:47+02:00 158.40039 2026-05-19T14:53:48+02:00 158.7002 2026-05-19T14:53:49+02:00 158.90039 2026-05-19T14:53:50+02:00 159.10059 2026-05-19T14:53:51+02:00 159.2002 2026-05-19T14:53:52+02:00 159 2026-05-19T14:53:53+02:00 158.7002 2026-05-19T14:53:54+02:00 158.2002 2026-05-19T14:53:55+02:00 157.60059 2026-05-19T14:53:56+02:00 156.7998 2026-05-19T14:53:57+02:00 155.90039 2026-05-19T14:53:58+02:00 155 2026-05-19T14:53:59+02:00 153.60059 2026-05-19T14:54:00+02:00 153 2026-05-19T14:54:01+02:00 152.5 2026-05-19T14:54:02+02:00 152 2026-05-19T14:54:03+02:00 151.60059 2026-05-19T14:54:04+02:00 151.2998 2026-05-19T14:54:05+02:00 150.90039 2026-05-19T14:54:06+02:00 150.5 2026-05-19T14:54:07+02:00 147.10059 2026-05-19T14:54:08+02:00 145.2998 2026-05-19T14:54:09+02:00 144.2998 2026-05-19T14:54:10+02:00 144.10059 2026-05-19T14:54:11+02:00 144.40039 2026-05-19T14:54:12+02:00 145 2026-05-19T14:54:13+02:00 144.90039 2026-05-19T14:54:14+02:00 145.90039 2026-05-19T14:54:15+02:00 145.60059 2026-05-19T14:54:16+02:00 145.5 2026-05-19T14:54:17+02:00 145.40039 2026-05-19T14:54:18+02:00 146.60059 2026-05-19T14:54:19+02:00 146.5 2026-05-19T14:54:20+02:00 146.5 2026-05-19T14:54:21+02:00 148.2998 2026-05-19T14:54:22+02:00 148.2002 2026-05-19T14:54:23+02:00 150.7998 2026-05-19T14:54:24+02:00 150.2998 2026-05-19T14:54:25+02:00 149.90039 2026-05-19T14:54:26+02:00 151.7002 2026-05-19T14:54:27+02:00 152.60059 2026-05-19T14:54:28+02:00 151.2002 2026-05-19T14:54:29+02:00 151.10059 2026-05-19T14:54:30+02:00 150 2026-05-19T14:54:31+02:00 150.2998 2026-05-19T14:54:32+02:00 149.40039 2026-05-19T14:54:33+02:00 149.5 2026-05-19T14:54:34+02:00 149.2998 2026-05-19T14:54:35+02:00 148.2998 2026-05-19T14:54:36+02:00 148.40039 2026-05-19T14:54:37+02:00 147.90039 2026-05-19T14:54:38+02:00 147.2002 2026-05-19T14:54:39+02:00 147.2998 2026-05-19T14:54:40+02:00 147.10059 2026-05-19T14:54:41+02:00 146.90039 2026-05-19T14:54:42+02:00 146.2998 2026-05-19T14:54:43+02:00 146.5 2026-05-19T14:54:44+02:00 146.90039 2026-05-19T14:54:45+02:00 147.2998 2026-05-19T14:54:46+02:00 147.40039 2026-05-19T14:54:47+02:00 146.7002 2026-05-19T14:54:48+02:00 146.5 2026-05-19T14:54:49+02:00 146.5 2026-05-19T14:54:50+02:00 146.5 2026-05-19T14:54:51+02:00 146.90039 2026-05-19T14:54:52+02:00 146.7002 2026-05-19T14:54:53+02:00 147 2026-05-19T14:54:54+02:00 147.2998 2026-05-19T14:54:55+02:00 147.40039 2026-05-19T14:54:56+02:00 147.40039 2026-05-19T14:54:57+02:00 147.40039 2026-05-19T14:54:58+02:00 147.2998 2026-05-19T14:54:59+02:00 147.2002 2026-05-19T14:55:00+02:00 147.2002 2026-05-19T14:55:01+02:00 147.2002 2026-05-19T14:55:02+02:00 147.2002 2026-05-19T14:55:03+02:00 147.10059 2026-05-19T14:55:04+02:00 147.10059 2026-05-19T14:55:05+02:00 147.10059 2026-05-19T14:55:06+02:00 147.10059 2026-05-19T14:55:07+02:00 147 2026-05-19T14:55:08+02:00 147 2026-05-19T14:55:09+02:00 147 2026-05-19T14:55:10+02:00 147 2026-05-19T14:55:11+02:00 147 2026-05-19T14:55:12+02:00 147 2026-05-19T14:55:13+02:00 147 2026-05-19T14:55:14+02:00 147 2026-05-19T14:55:15+02:00 147 2026-05-19T14:55:16+02:00 147 2026-05-19T14:55:17+02:00 147 2026-05-19T14:55:18+02:00 147 2026-05-19T14:55:19+02:00 146.7002 2026-05-19T14:55:20+02:00 146.7002 2026-05-19T14:55:21+02:00 146.5 2026-05-19T14:55:22+02:00 146.40039 2026-05-19T14:55:23+02:00 146.40039 2026-05-19T14:55:24+02:00 146.40039 2026-05-19T14:55:25+02:00 146.10059 2026-05-19T14:55:26+02:00 146 2026-05-19T14:55:27+02:00 146 2026-05-19T14:55:28+02:00 145.60059 2026-05-19T14:55:29+02:00 145.60059 2026-05-19T14:55:30+02:00 145.60059 2026-05-19T14:55:31+02:00 145.60059 2026-05-19T14:55:32+02:00 145.10059 2026-05-19T14:55:33+02:00 145.10059 2026-05-19T14:55:34+02:00 145.10059 2026-05-19T14:55:35+02:00 145.2002 2026-05-19T14:55:36+02:00 144.7002 2026-05-19T14:55:37+02:00 144.7002 2026-05-19T14:55:38+02:00 144.10059 2026-05-19T14:55:39+02:00 144.10059 2026-05-19T14:55:40+02:00 143.5 2026-05-19T14:55:41+02:00 143.5 2026-05-19T14:55:42+02:00 143.5 2026-05-19T14:55:43+02:00 144.10059 2026-05-19T14:55:44+02:00 144 2026-05-19T14:55:45+02:00 143.90039 2026-05-19T14:55:46+02:00 144.40039 2026-05-19T14:55:47+02:00 144 2026-05-19T14:55:48+02:00 143.90039 2026-05-19T14:55:49+02:00 143.2998 2026-05-19T14:55:50+02:00 143.40039 2026-05-19T14:55:51+02:00 143.2998 2026-05-19T14:55:52+02:00 144 2026-05-19T14:55:53+02:00 143.7998 2026-05-19T14:55:54+02:00 143.7002 2026-05-19T14:55:55+02:00 144.40039 2026-05-19T14:55:56+02:00 144.2998 2026-05-19T14:55:57+02:00 144.2002 2026-05-19T14:55:58+02:00 144.40039 2026-05-19T14:55:59+02:00 143.10059 2026-05-19T14:56:00+02:00 143 2026-05-19T14:56:01+02:00 143.5 2026-05-19T14:56:02+02:00 143 2026-05-19T14:56:03+02:00 142.7998 2026-05-19T14:56:04+02:00 142.7002 2026-05-19T14:56:05+02:00 142.5 2026-05-19T14:56:06+02:00 142.7998 2026-05-19T14:56:07+02:00 143.40039 2026-05-19T14:56:08+02:00 143.2002 2026-05-19T14:56:09+02:00 143.5 2026-05-19T14:56:10+02:00 143.2998 2026-05-19T14:56:11+02:00 142.7998 2026-05-19T14:56:12+02:00 142.7998 2026-05-19T14:56:13+02:00 143.10059 2026-05-19T14:56:14+02:00 143 2026-05-19T14:56:15+02:00 142.7998 2026-05-19T14:56:16+02:00 142.7002 2026-05-19T14:56:17+02:00 142.7002 2026-05-19T14:56:18+02:00 142.90039 2026-05-19T14:56:19+02:00 142.90039 2026-05-19T14:56:20+02:00 142.7998 2026-05-19T14:56:21+02:00 142.7002 2026-05-19T14:56:22+02:00 142.7998 2026-05-19T14:56:23+02:00 142.7998 2026-05-19T14:56:24+02:00 142.90039 2026-05-19T14:56:25+02:00 142.7002 2026-05-19T14:56:26+02:00 142.7002 2026-05-19T14:56:27+02:00 142.7998 2026-05-19T14:56:28+02:00 142.90039 2026-05-19T14:56:29+02:00 142.90039 2026-05-19T14:56:30+02:00 142.7998 2026-05-19T14:56:31+02:00 142.7998 2026-05-19T14:56:32+02:00 142.90039 2026-05-19T14:56:33+02:00 143 2026-05-19T14:56:34+02:00 143 2026-05-19T14:56:35+02:00 142.90039 2026-05-19T14:56:36+02:00 142.90039 2026-05-19T14:56:37+02:00 142.7002 2026-05-19T14:56:38+02:00 142.7002 2026-05-19T14:56:39+02:00 142.7002 2026-05-19T14:56:40+02:00 143 2026-05-19T14:56:41+02:00 143.10059 2026-05-19T14:56:42+02:00 143 2026-05-19T14:56:43+02:00 143 2026-05-19T14:56:44+02:00 143 2026-05-19T14:56:45+02:00 142.7998 2026-05-19T14:56:46+02:00 142.7998 2026-05-19T14:56:47+02:00 142.7998 2026-05-19T14:56:48+02:00 142.7998 2026-05-19T14:56:49+02:00 142.7998 2026-05-19T14:56:50+02:00 142.7998 2026-05-19T14:56:51+02:00 142.7998 2026-05-19T14:56:52+02:00 142.90039 2026-05-19T14:56:53+02:00 142.90039 2026-05-19T14:56:54+02:00 142.90039 2026-05-19T14:56:55+02:00 142.90039 2026-05-19T14:56:56+02:00 142.90039 2026-05-19T14:56:57+02:00 142.90039 2026-05-19T14:56:58+02:00 142.90039 2026-05-19T14:56:59+02:00 142.90039 2026-05-19T14:57:00+02:00 142.90039 2026-05-19T14:57:01+02:00 142.90039 2026-05-19T14:57:02+02:00 142.90039 2026-05-19T14:57:03+02:00 142.90039 2026-05-19T14:57:04+02:00 142.90039 2026-05-19T14:57:05+02:00 142.90039 2026-05-19T14:57:06+02:00 142.90039 2026-05-19T14:57:07+02:00 142.90039 2026-05-19T14:57:08+02:00 142.90039 2026-05-19T14:57:09+02:00 142.90039 2026-05-19T14:57:10+02:00 142.90039 2026-05-19T14:57:11+02:00 142.90039 2026-05-19T14:57:12+02:00 142.90039 2026-05-19T14:57:13+02:00 142.90039 2026-05-19T14:57:14+02:00 142.90039 2026-05-19T14:57:15+02:00 142.7998 2026-05-19T14:57:16+02:00 142.7998 2026-05-19T14:57:17+02:00 142.7998 2026-05-19T14:57:18+02:00 142.7998 2026-05-19T14:57:19+02:00 142.7998 2026-05-19T14:57:20+02:00 142.90039 2026-05-19T14:57:21+02:00 142.90039 2026-05-19T14:57:22+02:00 142.90039 2026-05-19T14:57:23+02:00 142.90039 2026-05-19T14:57:24+02:00 142.90039 2026-05-19T14:57:25+02:00 142.90039 2026-05-19T14:57:26+02:00 143 2026-05-19T14:57:27+02:00 143 2026-05-19T14:57:28+02:00 143 2026-05-19T14:57:29+02:00 143 2026-05-19T14:57:30+02:00 143.2998 2026-05-19T14:57:31+02:00 143.2998 2026-05-19T14:57:32+02:00 143.2998 2026-05-19T14:57:33+02:00 143.2998 2026-05-19T14:57:34+02:00 143.2998 2026-05-19T14:57:35+02:00 143.40039 2026-05-19T14:57:36+02:00 143.2998 2026-05-19T14:57:37+02:00 143.2998 2026-05-19T14:57:38+02:00 143.10059 2026-05-19T14:57:39+02:00 142.7998 2026-05-19T14:57:40+02:00 142.7998 2026-05-19T14:57:41+02:00 142.90039 2026-05-19T14:57:42+02:00 142.90039 2026-05-19T14:57:43+02:00 142.7002 2026-05-19T14:57:44+02:00 142.7002 2026-05-19T14:57:45+02:00 142.7002 2026-05-19T14:57:46+02:00 142.7998 2026-05-19T14:57:47+02:00 142.7998 2026-05-19T14:57:48+02:00 142.7998 2026-05-19T14:57:49+02:00 142.7998 2026-05-19T14:57:50+02:00 142.7998 2026-05-19T14:57:51+02:00 142.7998 2026-05-19T14:57:52+02:00 142.60059 2026-05-19T14:57:53+02:00 142.7002 2026-05-19T14:57:54+02:00 142.7002 2026-05-19T14:57:55+02:00 142.7002 2026-05-19T14:57:56+02:00 142.7002 2026-05-19T14:57:57+02:00 142.7002 2026-05-19T14:57:58+02:00 142.7002 2026-05-19T14:57:59+02:00 142.60059 2026-05-19T14:58:00+02:00 142.60059 2026-05-19T14:58:01+02:00 142.60059 2026-05-19T14:58:02+02:00 142.60059 2026-05-19T14:58:03+02:00 142.7002 2026-05-19T14:58:04+02:00 142.7002 2026-05-19T14:58:05+02:00 142.7002 2026-05-19T14:58:06+02:00 142.7002 2026-05-19T14:58:07+02:00 142.7002 2026-05-19T14:58:08+02:00 142.7002 2026-05-19T14:58:09+02:00 142.7002 2026-05-19T14:58:10+02:00 142.7002 2026-05-19T14:58:11+02:00 142.90039 2026-05-19T14:58:12+02:00 142.7998 2026-05-19T14:58:13+02:00 142.7998 2026-05-19T14:58:14+02:00 142.7998 2026-05-19T14:58:15+02:00 142.7998 2026-05-19T14:58:16+02:00 142.7002 2026-05-19T14:58:17+02:00 142.7002 2026-05-19T14:58:18+02:00 142.60059 2026-05-19T14:58:19+02:00 143 2026-05-19T14:58:20+02:00 143 2026-05-19T14:58:21+02:00 142.90039 2026-05-19T14:58:22+02:00 142.90039 2026-05-19T14:58:23+02:00 142.90039 2026-05-19T14:58:24+02:00 142.90039 2026-05-19T14:58:25+02:00 142.90039 2026-05-19T14:58:26+02:00 143.40039 2026-05-19T14:58:27+02:00 143.2998 2026-05-19T14:58:28+02:00 143.2002 2026-05-19T14:58:29+02:00 143.2002 2026-05-19T14:58:30+02:00 143.10059 2026-05-19T14:58:31+02:00 143.10059 2026-05-19T14:58:32+02:00 143.7998 2026-05-19T14:58:33+02:00 143.60059 2026-05-19T14:58:34+02:00 142.7998 2026-05-19T14:58:35+02:00 142.60059 2026-05-19T14:58:36+02:00 142.60059 2026-05-19T14:58:37+02:00 142.60059 2026-05-19T14:58:38+02:00 142.2998 2026-05-19T14:58:39+02:00 142.2998 2026-05-19T14:58:40+02:00 142.2998 2026-05-19T14:58:41+02:00 142.40039 2026-05-19T14:58:42+02:00 142.40039 2026-05-19T14:58:43+02:00 142.2998 2026-05-19T14:58:44+02:00 142.2998 2026-05-19T14:58:45+02:00 142.2998 2026-05-19T14:58:46+02:00 142.2998 2026-05-19T14:58:47+02:00 142.5 2026-05-19T14:58:48+02:00 142.5 2026-05-19T14:58:49+02:00 142.5 2026-05-19T14:58:50+02:00 142.90039 2026-05-19T14:58:51+02:00 142.7998 2026-05-19T14:58:52+02:00 142.7998 2026-05-19T14:58:53+02:00 143 2026-05-19T14:58:54+02:00 142.60059 2026-05-19T14:58:55+02:00 142.60059 2026-05-19T14:58:56+02:00 142.2998 2026-05-19T14:58:57+02:00 142.2998 2026-05-19T14:58:58+02:00 142.40039 2026-05-19T14:58:59+02:00 142.2998 2026-05-19T14:59:00+02:00 142.2998 2026-05-19T14:59:01+02:00 142.2998 2026-05-19T14:59:02+02:00 142.5 2026-05-19T14:59:03+02:00 142.5 2026-05-19T14:59:04+02:00 142.40039 2026-05-19T14:59:05+02:00 142.90039 2026-05-19T14:59:06+02:00 142.7998 2026-05-19T14:59:07+02:00 142.7998 2026-05-19T14:59:08+02:00 143.7002 2026-05-19T14:59:09+02:00 143.7002 2026-05-19T14:59:10+02:00 145.2998 2026-05-19T14:59:11+02:00 145.2002 2026-05-19T14:59:12+02:00 145.2002 2026-05-19T14:59:13+02:00 147.40039 2026-05-19T14:59:14+02:00 147.2998 2026-05-19T14:59:15+02:00 147.2002 2026-05-19T14:59:16+02:00 147.10059 2026-05-19T14:59:17+02:00 147 2026-05-19T14:59:18+02:00 146.90039 2026-05-19T14:59:19+02:00 146.7998 2026-05-19T14:59:20+02:00 146.7002 2026-05-19T14:59:21+02:00 146.2998 2026-05-19T14:59:22+02:00 146.10059 2026-05-19T14:59:23+02:00 145.90039 2026-05-19T14:59:24+02:00 145.7002 2026-05-19T14:59:25+02:00 145.2998 2026-05-19T14:59:26+02:00 143.40039 2026-05-19T14:59:27+02:00 143.2998 2026-05-19T14:59:28+02:00 143.2002 2026-05-19T14:59:29+02:00 143.2002 2026-05-19T14:59:30+02:00 142.5 2026-05-19T14:59:31+02:00 142.40039 2026-05-19T14:59:32+02:00 142.2998 2026-05-19T14:59:33+02:00 142.2002 2026-05-19T14:59:34+02:00 142.2002 2026-05-19T14:59:35+02:00 142.10059 2026-05-19T14:59:36+02:00 141.7998 2026-05-19T14:59:37+02:00 141.7998 2026-05-19T14:59:38+02:00 141.7998 2026-05-19T14:59:39+02:00 142.10059 2026-05-19T14:59:40+02:00 142.2002 2026-05-19T14:59:41+02:00 142.2002 2026-05-19T14:59:42+02:00 142.5 2026-05-19T14:59:43+02:00 142.5 2026-05-19T14:59:44+02:00 142.5 2026-05-19T14:59:45+02:00 142.5 2026-05-19T14:59:46+02:00 142.10059 2026-05-19T14:59:47+02:00 142 2026-05-19T14:59:48+02:00 142 2026-05-19T14:59:49+02:00 142 2026-05-19T14:59:50+02:00 141.90039 2026-05-19T14:59:51+02:00 142.2998 2026-05-19T14:59:52+02:00 142.2998 2026-05-19T14:59:53+02:00 142.40039 2026-05-19T14:59:54+02:00 142.40039 2026-05-19T14:59:55+02:00 142.40039 2026-05-19T14:59:56+02:00 142.10059 2026-05-19T14:59:57+02:00 142.2002 2026-05-19T14:59:58+02:00 142.10059 2026-05-19T14:59:59+02:00 142.40039 2026-05-19T15:00:00+02:00 142.2998 2026-05-19T15:00:01+02:00 142.2998 2026-05-19T15:00:02+02:00 142.40039 2026-05-19T15:00:03+02:00 141.90039 2026-05-19T15:00:04+02:00 141.7002 2026-05-19T15:00:05+02:00 142.10059 2026-05-19T15:00:06+02:00 142.2002 2026-05-19T15:00:07+02:00 142.2998 2026-05-19T15:00:08+02:00 142.2998 2026-05-19T15:00:09+02:00 141.7998 2026-05-19T15:00:10+02:00 141.90039 2026-05-19T15:00:11+02:00 141.7002 2026-05-19T15:00:12+02:00 142.2002 2026-05-19T15:00:13+02:00 142.2002 2026-05-19T15:00:14+02:00 142.2002 2026-05-19T15:00:15+02:00 142.10059 2026-05-19T15:00:16+02:00 141.90039 2026-05-19T15:00:17+02:00 141.7998 2026-05-19T15:00:18+02:00 142 2026-05-19T15:00:19+02:00 142 2026-05-19T15:00:20+02:00 142.2002 2026-05-19T15:00:21+02:00 142.2002 2026-05-19T15:00:22+02:00 142.2998 2026-05-19T15:00:23+02:00 142.2002 2026-05-19T15:00:24+02:00 142.2002 2026-05-19T15:00:25+02:00 142 2026-05-19T15:00:26+02:00 142 2026-05-19T15:00:27+02:00 141.90039 2026-05-19T15:00:28+02:00 141.90039 2026-05-19T15:00:29+02:00 142.10059 2026-05-19T15:00:30+02:00 142.10059 2026-05-19T15:00:31+02:00 142 2026-05-19T15:00:32+02:00 142 2026-05-19T15:00:33+02:00 141.90039 2026-05-19T15:00:34+02:00 141.7002 2026-05-19T15:00:35+02:00 141.60059 2026-05-19T15:00:36+02:00 141.5 2026-05-19T15:00:37+02:00 141.40039 2026-05-19T15:00:38+02:00 141.10059 2026-05-19T15:00:39+02:00 141.2002 2026-05-19T15:00:40+02:00 141.5 2026-05-19T15:00:41+02:00 141.60059 2026-05-19T15:00:42+02:00 141.40039 2026-05-19T15:00:43+02:00 141.2002 2026-05-19T15:00:44+02:00 141.90039 2026-05-19T15:00:45+02:00 141.90039 2026-05-19T15:00:46+02:00 141.60059 2026-05-19T15:00:47+02:00 141.40039 2026-05-19T15:00:48+02:00 141.60059 2026-05-19T15:00:49+02:00 141.7998 2026-05-19T15:00:50+02:00 141.7002 2026-05-19T15:00:51+02:00 141.5 2026-05-19T15:00:52+02:00 141.7002 2026-05-19T15:00:53+02:00 141.90039 2026-05-19T15:00:54+02:00 141.90039 2026-05-19T15:00:55+02:00 141.7002 2026-05-19T15:00:56+02:00 141.60059 2026-05-19T15:00:57+02:00 141.7998 2026-05-19T15:00:58+02:00 141.7998 2026-05-19T15:00:59+02:00 141.7998 2026-05-19T15:01:00+02:00 141.7998 2026-05-19T15:01:01+02:00 141.7998 2026-05-19T15:01:02+02:00 141.7998 2026-05-19T15:01:03+02:00 142 2026-05-19T15:01:04+02:00 142.10059 2026-05-19T15:01:05+02:00 142 2026-05-19T15:01:06+02:00 141.90039 2026-05-19T15:01:07+02:00 141.7998 2026-05-19T15:01:08+02:00 141.7002 2026-05-19T15:01:09+02:00 141.7998 2026-05-19T15:01:10+02:00 141.90039 2026-05-19T15:01:11+02:00 141.90039 2026-05-19T15:01:12+02:00 141.90039 2026-05-19T15:01:13+02:00 141.90039 2026-05-19T15:01:14+02:00 141.90039 2026-05-19T15:01:15+02:00 141.90039 2026-05-19T15:01:16+02:00 141.90039 2026-05-19T15:01:17+02:00 141.90039 2026-05-19T15:01:18+02:00 141.90039 2026-05-19T15:01:19+02:00 141.90039 2026-05-19T15:01:20+02:00 141.90039 2026-05-19T15:01:21+02:00 141.90039 2026-05-19T15:01:22+02:00 141.90039 2026-05-19T15:01:23+02:00 141.90039 2026-05-19T15:01:24+02:00 141.7998 2026-05-19T15:01:25+02:00 141.90039 2026-05-19T15:01:26+02:00 141.90039 2026-05-19T15:01:27+02:00 141.90039 2026-05-19T15:01:28+02:00 141.7998 2026-05-19T15:01:29+02:00 141.7998 2026-05-19T15:01:30+02:00 141.7998 2026-05-19T15:01:31+02:00 141.7998 2026-05-19T15:01:32+02:00 141.90039 2026-05-19T15:01:33+02:00 141.90039 2026-05-19T15:01:34+02:00 141.90039 2026-05-19T15:01:35+02:00 141.7998 2026-05-19T15:01:36+02:00 141.7998 2026-05-19T15:01:37+02:00 141.7998 2026-05-19T15:01:38+02:00 141.90039 2026-05-19T15:01:39+02:00 141.90039 2026-05-19T15:01:40+02:00 141.90039 2026-05-19T15:01:41+02:00 141.90039 2026-05-19T15:01:42+02:00 141.90039 2026-05-19T15:01:43+02:00 141.7998 2026-05-19T15:01:44+02:00 141.90039 2026-05-19T15:01:45+02:00 141.7998 2026-05-19T15:01:46+02:00 141.90039 2026-05-19T15:01:47+02:00 141.90039 2026-05-19T15:01:48+02:00 141.90039 2026-05-19T15:01:49+02:00 141.90039 2026-05-19T15:01:50+02:00 141.90039 2026-05-19T15:01:51+02:00 141.7998 2026-05-19T15:01:52+02:00 141.90039 2026-05-19T15:01:53+02:00 141.90039 2026-05-19T15:01:54+02:00 141.90039 2026-05-19T15:01:55+02:00 141.90039 2026-05-19T15:01:56+02:00 141.90039 2026-05-19T15:01:57+02:00 141.7998 2026-05-19T15:01:58+02:00 141.7998 2026-05-19T15:01:59+02:00 141.7998 2026-05-19T15:02:00+02:00 141.7998 2026-05-19T15:02:01+02:00 141.90039 2026-05-19T15:02:02+02:00 141.90039 2026-05-19T15:02:03+02:00 142 2026-05-19T15:02:04+02:00 141.90039 2026-05-19T15:02:05+02:00 141.7998 2026-05-19T15:02:06+02:00 141.7998 2026-05-19T15:02:07+02:00 141.7998 2026-05-19T15:02:08+02:00 141.7002 2026-05-19T15:02:09+02:00 141.7998 2026-05-19T15:02:10+02:00 141.7998 2026-05-19T15:02:11+02:00 141.90039 2026-05-19T15:02:12+02:00 142 2026-05-19T15:02:13+02:00 141.90039 2026-05-19T15:02:14+02:00 141.90039 2026-05-19T15:02:15+02:00 141.90039 2026-05-19T15:02:16+02:00 142.10059 2026-05-19T15:02:17+02:00 142.10059 2026-05-19T15:02:18+02:00 142.10059 2026-05-19T15:02:19+02:00 142.10059 2026-05-19T15:02:20+02:00 143.2998 2026-05-19T15:02:21+02:00 143.5 2026-05-19T15:02:22+02:00 143.7002 2026-05-19T15:02:23+02:00 143.7002 2026-05-19T15:02:24+02:00 144 2026-05-19T15:02:25+02:00 144.2998 2026-05-19T15:02:26+02:00 143.5 2026-05-19T15:02:27+02:00 144.10059 2026-05-19T15:02:28+02:00 143.5 2026-05-19T15:02:29+02:00 143 2026-05-19T15:02:30+02:00 143 2026-05-19T15:02:31+02:00 142.2998 2026-05-19T15:02:32+02:00 141.7998 2026-05-19T15:02:33+02:00 141.7998 2026-05-19T15:02:34+02:00 141.7002 2026-05-19T15:02:35+02:00 141.7998 2026-05-19T15:02:36+02:00 142 2026-05-19T15:02:37+02:00 142.40039 2026-05-19T15:02:38+02:00 142.7002 2026-05-19T15:02:39+02:00 142.7998 2026-05-19T15:02:40+02:00 143.40039 2026-05-19T15:02:41+02:00 143.5 2026-05-19T15:02:42+02:00 144 2026-05-19T15:02:43+02:00 144.10059 2026-05-19T15:02:44+02:00 144.5 2026-05-19T15:02:45+02:00 144.60059 2026-05-19T15:02:46+02:00 144.7998 2026-05-19T15:02:47+02:00 145 2026-05-19T15:02:48+02:00 145.40039 2026-05-19T15:02:49+02:00 145.7002 2026-05-19T15:02:50+02:00 146 2026-05-19T15:02:51+02:00 146.5 2026-05-19T15:02:52+02:00 146.7998 2026-05-19T15:02:53+02:00 146.7998 2026-05-19T15:02:54+02:00 147.10059 2026-05-19T15:02:55+02:00 146.7998 2026-05-19T15:02:56+02:00 146.90039 2026-05-19T15:02:57+02:00 146.90039 2026-05-19T15:02:58+02:00 147 2026-05-19T15:02:59+02:00 146.7002 2026-05-19T15:03:00+02:00 147 2026-05-19T15:03:01+02:00 146.7998 2026-05-19T15:03:02+02:00 147.2002 2026-05-19T15:03:03+02:00 147.40039 2026-05-19T15:03:04+02:00 147.5 2026-05-19T15:03:05+02:00 147.40039 2026-05-19T15:03:06+02:00 147.5 2026-05-19T15:03:07+02:00 147.40039 2026-05-19T15:03:08+02:00 147.40039 2026-05-19T15:03:09+02:00 147.5 2026-05-19T15:03:10+02:00 147.60059 2026-05-19T15:03:11+02:00 147.40039 2026-05-19T15:03:12+02:00 147.5 2026-05-19T15:03:13+02:00 147.10059 2026-05-19T15:03:14+02:00 147.10059 2026-05-19T15:03:15+02:00 146.7002 2026-05-19T15:03:16+02:00 146.7002 2026-05-19T15:03:17+02:00 146.2998 2026-05-19T15:03:18+02:00 146.2002 2026-05-19T15:03:19+02:00 146.2002 2026-05-19T15:03:20+02:00 145.90039 2026-05-19T15:03:21+02:00 145.90039 2026-05-19T15:03:22+02:00 145.7002 2026-05-19T15:03:23+02:00 145.60059 2026-05-19T15:03:24+02:00 145.40039 2026-05-19T15:03:25+02:00 144.2002 2026-05-19T15:03:26+02:00 143.90039 2026-05-19T15:03:27+02:00 143.10059 2026-05-19T15:03:28+02:00 142.2998 2026-05-19T15:03:29+02:00 141.90039 2026-05-19T15:03:30+02:00 141.90039 2026-05-19T15:03:31+02:00 141.7998 2026-05-19T15:03:32+02:00 141.7998 2026-05-19T15:03:33+02:00 141.7002 2026-05-19T15:03:34+02:00 141.7002 2026-05-19T15:03:35+02:00 141.7002 2026-05-19T15:03:36+02:00 141.90039 2026-05-19T15:03:37+02:00 141.7998 2026-05-19T15:03:38+02:00 141.7998 2026-05-19T15:03:39+02:00 141.7002 2026-05-19T15:03:40+02:00 141.7998 2026-05-19T15:03:41+02:00 141.7998 2026-05-19T15:03:42+02:00 141.90039 2026-05-19T15:03:43+02:00 141.90039 2026-05-19T15:03:44+02:00 141.7002 2026-05-19T15:03:45+02:00 141.60059 2026-05-19T15:03:46+02:00 141.7002 2026-05-19T15:03:47+02:00 141.7998 2026-05-19T15:03:48+02:00 142 2026-05-19T15:03:49+02:00 141.90039 2026-05-19T15:03:50+02:00 141.7002 2026-05-19T15:03:51+02:00 141.7002 2026-05-19T15:03:52+02:00 141.5 2026-05-19T15:03:53+02:00 141.60059 2026-05-19T15:03:54+02:00 141.7002 2026-05-19T15:03:55+02:00 141.7002 2026-05-19T15:03:56+02:00 141.7002 2026-05-19T15:03:57+02:00 141.90039 2026-05-19T15:03:58+02:00 141.90039 2026-05-19T15:03:59+02:00 142 2026-05-19T15:04:00+02:00 141.7998 2026-05-19T15:04:01+02:00 141.7998 2026-05-19T15:04:02+02:00 141.7998 2026-05-19T15:04:03+02:00 141.60059 2026-05-19T15:04:04+02:00 141.7002 2026-05-19T15:04:05+02:00 141.7002 2026-05-19T15:04:06+02:00 141.5 2026-05-19T15:04:07+02:00 141.5 2026-05-19T15:04:08+02:00 141.5 2026-05-19T15:04:09+02:00 141.5 2026-05-19T15:04:10+02:00 141.60059 2026-05-19T15:04:11+02:00 141.60059 2026-05-19T15:04:12+02:00 141.60059 2026-05-19T15:04:13+02:00 141.60059 2026-05-19T15:04:14+02:00 141.90039 2026-05-19T15:04:15+02:00 141.7998 2026-05-19T15:04:16+02:00 141.7998 2026-05-19T15:04:17+02:00 141.7998 2026-05-19T15:04:18+02:00 142.10059 2026-05-19T15:04:19+02:00 142.10059 2026-05-19T15:04:20+02:00 142 2026-05-19T15:04:21+02:00 142.2002 2026-05-19T15:04:22+02:00 141.7998 2026-05-19T15:04:23+02:00 141.60059 2026-05-19T15:04:24+02:00 141.2998 2026-05-19T15:04:25+02:00 141.40039 2026-05-19T15:04:26+02:00 141.5 2026-05-19T15:04:27+02:00 141.5 2026-05-19T15:04:28+02:00 141.5 2026-05-19T15:04:29+02:00 141.5 2026-05-19T15:04:30+02:00 141.90039 2026-05-19T15:04:31+02:00 141.7998 2026-05-19T15:04:32+02:00 141.7998 2026-05-19T15:04:33+02:00 142.2002 2026-05-19T15:04:34+02:00 142.10059 2026-05-19T15:04:35+02:00 142.10059 2026-05-19T15:04:36+02:00 142.10059 2026-05-19T15:04:37+02:00 142 2026-05-19T15:04:38+02:00 142.7002 2026-05-19T15:04:39+02:00 142.7002 2026-05-19T15:04:40+02:00 142.60059 2026-05-19T15:04:41+02:00 142.60059 2026-05-19T15:04:42+02:00 142.5 2026-05-19T15:04:43+02:00 142.40039 2026-05-19T15:04:44+02:00 143.40039 2026-05-19T15:04:45+02:00 143.2998 2026-05-19T15:04:46+02:00 143.2002 2026-05-19T15:04:47+02:00 143 2026-05-19T15:04:48+02:00 142.90039 2026-05-19T15:04:49+02:00 142.7998 2026-05-19T15:04:50+02:00 143.2002 2026-05-19T15:04:51+02:00 142.60059 2026-05-19T15:04:52+02:00 142 2026-05-19T15:04:53+02:00 142 2026-05-19T15:04:54+02:00 141.60059 2026-05-19T15:04:55+02:00 141.40039 2026-05-19T15:04:56+02:00 141.2998 2026-05-19T15:04:57+02:00 141.2998 2026-05-19T15:04:58+02:00 141.5 2026-05-19T15:04:59+02:00 142.2002 2026-05-19T15:05:00+02:00 142.60059 2026-05-19T15:05:01+02:00 142.90039 2026-05-19T15:05:02+02:00 143 2026-05-19T15:05:03+02:00 143.10059 2026-05-19T15:05:04+02:00 143.10059 2026-05-19T15:05:05+02:00 143 2026-05-19T15:05:06+02:00 143 2026-05-19T15:05:07+02:00 143 2026-05-19T15:05:08+02:00 142.90039 2026-05-19T15:05:09+02:00 142.7998 2026-05-19T15:05:10+02:00 142.7998 2026-05-19T15:05:11+02:00 143.7002 2026-05-19T15:05:12+02:00 142.7002 2026-05-19T15:05:13+02:00 142.7002 2026-05-19T15:05:14+02:00 142.60059 2026-05-19T15:05:15+02:00 142.60059 2026-05-19T15:05:16+02:00 142.5 2026-05-19T15:05:17+02:00 142.5 2026-05-19T15:05:18+02:00 142.40039 2026-05-19T15:05:19+02:00 142.40039 2026-05-19T15:05:20+02:00 142.40039 2026-05-19T15:05:21+02:00 142.40039 2026-05-19T15:05:22+02:00 142.40039 2026-05-19T15:05:23+02:00 142.60059 2026-05-19T15:05:24+02:00 143.10059 2026-05-19T15:05:25+02:00 144.2002 2026-05-19T15:05:26+02:00 144.40039 2026-05-19T15:05:27+02:00 144 2026-05-19T15:05:28+02:00 144.2002 2026-05-19T15:05:29+02:00 143.60059 2026-05-19T15:05:30+02:00 143.60059 2026-05-19T15:05:31+02:00 143 2026-05-19T15:05:32+02:00 143 2026-05-19T15:05:33+02:00 143 2026-05-19T15:05:34+02:00 143 2026-05-19T15:05:35+02:00 142.40039 2026-05-19T15:05:36+02:00 142.40039 2026-05-19T15:05:37+02:00 142 2026-05-19T15:05:38+02:00 142.10059 2026-05-19T15:05:39+02:00 142.10059 2026-05-19T15:05:40+02:00 142.7998 2026-05-19T15:05:41+02:00 143.2002 2026-05-19T15:05:42+02:00 143.5 2026-05-19T15:05:43+02:00 142.90039 2026-05-19T15:05:44+02:00 142.90039 2026-05-19T15:05:45+02:00 143 2026-05-19T15:05:46+02:00 142.2002 2026-05-19T15:05:47+02:00 142.2002 2026-05-19T15:05:48+02:00 142.2002 2026-05-19T15:05:49+02:00 141.7998 2026-05-19T15:05:50+02:00 142.2998 2026-05-19T15:05:51+02:00 142.90039 2026-05-19T15:05:52+02:00 142.90039 2026-05-19T15:05:53+02:00 143.2002 2026-05-19T15:05:54+02:00 143.40039 2026-05-19T15:05:55+02:00 142.7002 2026-05-19T15:05:56+02:00 142.7002 2026-05-19T15:05:57+02:00 142.40039 2026-05-19T15:05:58+02:00 143.10059 2026-05-19T15:05:59+02:00 143.7998 2026-05-19T15:06:00+02:00 143.7998 2026-05-19T15:06:01+02:00 143.5 2026-05-19T15:06:02+02:00 144.10059 2026-05-19T15:06:03+02:00 144 2026-05-19T15:06:04+02:00 144.60059 2026-05-19T15:06:05+02:00 144.7002 2026-05-19T15:06:06+02:00 144.7002 2026-05-19T15:06:07+02:00 144.7998 2026-05-19T15:06:08+02:00 144.7998 2026-05-19T15:06:09+02:00 145 2026-05-19T15:06:10+02:00 145.10059 2026-05-19T15:06:11+02:00 145 2026-05-19T15:06:12+02:00 144.10059 2026-05-19T15:06:13+02:00 144.10059 2026-05-19T15:06:14+02:00 145.10059 2026-05-19T15:06:15+02:00 145.2002 2026-05-19T15:06:16+02:00 145.10059 2026-05-19T15:06:17+02:00 144 2026-05-19T15:06:18+02:00 144.2998 2026-05-19T15:06:19+02:00 144.7998 2026-05-19T15:06:20+02:00 145.40039 2026-05-19T15:06:21+02:00 145.90039 2026-05-19T15:06:22+02:00 145.90039 2026-05-19T15:06:23+02:00 145.90039 2026-05-19T15:06:24+02:00 146.10059 2026-05-19T15:06:25+02:00 146.40039 2026-05-19T15:06:26+02:00 145.7998 2026-05-19T15:06:27+02:00 146.2998 2026-05-19T15:06:28+02:00 146.40039 2026-05-19T15:06:29+02:00 147.60059 2026-05-19T15:06:30+02:00 145.60059 2026-05-19T15:06:31+02:00 147.10059 2026-05-19T15:06:32+02:00 147.10059 2026-05-19T15:06:33+02:00 147.10059 2026-05-19T15:06:34+02:00 146.7998 2026-05-19T15:06:35+02:00 145.90039 2026-05-19T15:06:36+02:00 146 2026-05-19T15:06:37+02:00 145.10059 2026-05-19T15:06:38+02:00 145.60059 2026-05-19T15:06:39+02:00 145 2026-05-19T15:06:40+02:00 145.7998 2026-05-19T15:06:41+02:00 145.2998 2026-05-19T15:06:42+02:00 145.90039 2026-05-19T15:06:43+02:00 145.2998 2026-05-19T15:06:44+02:00 145.60059 2026-05-19T15:06:45+02:00 146 2026-05-19T15:06:46+02:00 145.40039 2026-05-19T15:06:47+02:00 146.40039 2026-05-19T15:06:48+02:00 146 2026-05-19T15:06:49+02:00 146.90039 2026-05-19T15:06:50+02:00 148.10059 2026-05-19T15:06:51+02:00 147.60059 2026-05-19T15:06:52+02:00 148.60059 2026-05-19T15:06:53+02:00 147.60059 2026-05-19T15:06:54+02:00 147.7998 2026-05-19T15:06:55+02:00 148 2026-05-19T15:06:56+02:00 147.2998 2026-05-19T15:06:57+02:00 148.2002 2026-05-19T15:06:58+02:00 147.7002 2026-05-19T15:06:59+02:00 148.7998 2026-05-19T15:07:00+02:00 147.7998 2026-05-19T15:07:01+02:00 148.10059 2026-05-19T15:07:02+02:00 146.7998 2026-05-19T15:07:03+02:00 147 2026-05-19T15:07:04+02:00 147.5 2026-05-19T15:07:05+02:00 146.60059 2026-05-19T15:07:06+02:00 148 2026-05-19T15:07:07+02:00 147 2026-05-19T15:07:08+02:00 147.10059 2026-05-19T15:07:09+02:00 147.2002 2026-05-19T15:07:10+02:00 147.2998 2026-05-19T15:07:11+02:00 146.2998 2026-05-19T15:07:12+02:00 146.40039 2026-05-19T15:07:13+02:00 146.40039 2026-05-19T15:07:14+02:00 146.5 2026-05-19T15:07:15+02:00 146.60059 2026-05-19T15:07:16+02:00 146.7002 2026-05-19T15:07:17+02:00 147.90039 2026-05-19T15:07:18+02:00 146.7002 2026-05-19T15:07:19+02:00 149.2002 2026-05-19T15:07:20+02:00 150.5 2026-05-19T15:07:21+02:00 151.7998 2026-05-19T15:07:22+02:00 153.2002 2026-05-19T15:07:23+02:00 153.2002 2026-05-19T15:07:24+02:00 153.2002 2026-05-19T15:07:25+02:00 153.2002 2026-05-19T15:07:26+02:00 154.60059 2026-05-19T15:07:27+02:00 154.60059 2026-05-19T15:07:28+02:00 154.60059 2026-05-19T15:07:29+02:00 154.7002 2026-05-19T15:07:32+02:00 154.7002 2026-05-19T15:07:33+02:00 154.40039 2026-05-19T15:07:34+02:00 154.40039 2026-05-19T15:07:35+02:00 155.5 2026-05-19T15:07:36+02:00 155.5 2026-05-19T15:07:37+02:00 155.10059 2026-05-19T15:07:38+02:00 155.10059 2026-05-19T15:07:39+02:00 155.10059 2026-05-19T15:07:40+02:00 154.90039 2026-05-19T15:07:41+02:00 155.7998 2026-05-19T15:07:42+02:00 155.7998 2026-05-19T15:07:43+02:00 155.5 2026-05-19T15:07:44+02:00 155.5 2026-05-19T15:07:45+02:00 156.10059 2026-05-19T15:07:46+02:00 155.10059 2026-05-19T15:07:47+02:00 155.10059 2026-05-19T15:07:48+02:00 155 2026-05-19T15:07:49+02:00 155 2026-05-19T15:07:50+02:00 154.2002 2026-05-19T15:07:51+02:00 154.2002 2026-05-19T15:07:52+02:00 153.10059 2026-05-19T15:07:53+02:00 150.5 2026-05-19T15:07:54+02:00 150.5 2026-05-19T15:07:55+02:00 148 2026-05-19T15:07:56+02:00 146.60059 2026-05-19T15:07:57+02:00 146.60059 2026-05-19T15:07:58+02:00 145.5 2026-05-19T15:07:59+02:00 143.90039 2026-05-19T15:08:00+02:00 143.90039 2026-05-19T15:08:01+02:00 142.60059 2026-05-19T15:08:02+02:00 142.10059 2026-05-19T15:08:03+02:00 142.10059 2026-05-19T15:08:04+02:00 141.7998 2026-05-19T15:08:05+02:00 141.90039 2026-05-19T15:08:06+02:00 141.90039 2026-05-19T15:08:07+02:00 141.90039 2026-05-19T15:08:08+02:00 141.90039 2026-05-19T15:08:09+02:00 141.90039 2026-05-19T15:08:10+02:00 141.90039 2026-05-19T15:08:11+02:00 141.90039 2026-05-19T15:08:12+02:00 141.90039 2026-05-19T15:08:13+02:00 141.90039 2026-05-19T15:08:14+02:00 141.90039 2026-05-19T15:08:15+02:00 141.90039 2026-05-19T15:08:16+02:00 141.90039 2026-05-19T15:08:17+02:00 141.90039 2026-05-19T15:08:18+02:00 141.90039 2026-05-19T15:08:19+02:00 141.90039 2026-05-19T15:08:20+02:00 141.90039 2026-05-19T15:08:21+02:00 141.7998 2026-05-19T15:08:22+02:00 141.7998 2026-05-19T15:08:23+02:00 142.5 2026-05-19T15:08:24+02:00 142.90039 2026-05-19T15:08:25+02:00 143.60059 2026-05-19T15:08:26+02:00 144.2998 2026-05-19T15:08:27+02:00 145.90039 2026-05-19T15:08:28+02:00 145.90039 2026-05-19T15:08:29+02:00 146.60059 2026-05-19T15:08:30+02:00 147.5 2026-05-19T15:08:31+02:00 147.5 2026-05-19T15:08:32+02:00 148.5 2026-05-19T15:08:33+02:00 149.2002 2026-05-19T15:08:34+02:00 149.2002 2026-05-19T15:08:35+02:00 149.7002 2026-05-19T15:08:36+02:00 149.10059 2026-05-19T15:08:37+02:00 149.2998 2026-05-19T15:08:38+02:00 149.40039 2026-05-19T15:08:39+02:00 148.7998 2026-05-19T15:08:40+02:00 148.5 2026-05-19T15:08:41+02:00 149 2026-05-19T15:08:42+02:00 149.2002 2026-05-19T15:08:43+02:00 149.2002 2026-05-19T15:08:44+02:00 149.10059 2026-05-19T15:08:45+02:00 148.60059 2026-05-19T15:08:46+02:00 148.90039 2026-05-19T15:08:47+02:00 148.5 2026-05-19T15:08:48+02:00 148.2002 2026-05-19T15:08:49+02:00 148.7002 2026-05-19T15:08:50+02:00 148.7998 2026-05-19T15:08:51+02:00 149.40039 2026-05-19T15:08:52+02:00 149.2002 2026-05-19T15:08:53+02:00 149 2026-05-19T15:08:54+02:00 149.40039 2026-05-19T15:08:55+02:00 149.7002 2026-05-19T15:08:56+02:00 149.90039 2026-05-19T15:08:57+02:00 149.90039 2026-05-19T15:08:58+02:00 149.90039 2026-05-19T15:08:59+02:00 149.7998 2026-05-19T15:09:00+02:00 149.7998 2026-05-19T15:09:01+02:00 149.90039 2026-05-19T15:09:02+02:00 149.90039 2026-05-19T15:09:03+02:00 150 2026-05-19T15:09:04+02:00 150 2026-05-19T15:09:05+02:00 150 2026-05-19T15:09:06+02:00 150.10059 2026-05-19T15:09:07+02:00 150.2002 2026-05-19T15:09:08+02:00 150.10059 2026-05-19T15:09:09+02:00 150.2998 2026-05-19T15:09:10+02:00 150.40039 2026-05-19T15:09:11+02:00 150.40039 2026-05-19T15:09:12+02:00 150.60059 2026-05-19T15:09:13+02:00 150.5 2026-05-19T15:09:14+02:00 150.90039 2026-05-19T15:09:15+02:00 150.7998 2026-05-19T15:09:16+02:00 151.10059 2026-05-19T15:09:17+02:00 151.60059 2026-05-19T15:09:18+02:00 151.40039 2026-05-19T15:09:19+02:00 151.7002 2026-05-19T15:09:20+02:00 151.5 2026-05-19T15:09:21+02:00 151.7998 2026-05-19T15:09:22+02:00 152 2026-05-19T15:09:23+02:00 151.7998 2026-05-19T15:09:24+02:00 151.90039 2026-05-19T15:09:25+02:00 151.90039 2026-05-19T15:09:26+02:00 152.2002 2026-05-19T15:09:27+02:00 152 2026-05-19T15:09:28+02:00 152 2026-05-19T15:09:29+02:00 151.7998 2026-05-19T15:09:30+02:00 152.10059 2026-05-19T15:09:31+02:00 152.10059 2026-05-19T15:09:32+02:00 151.90039 2026-05-19T15:09:33+02:00 152.10059 2026-05-19T15:09:34+02:00 151.90039 2026-05-19T15:09:35+02:00 152.2002 2026-05-19T15:09:36+02:00 151.90039 2026-05-19T15:09:37+02:00 151.90039 2026-05-19T15:09:38+02:00 151.90039 2026-05-19T15:09:39+02:00 151.90039 2026-05-19T15:09:40+02:00 151.7998 2026-05-19T15:09:41+02:00 151.60059 2026-05-19T15:09:42+02:00 151.40039 2026-05-19T15:09:43+02:00 151.40039 2026-05-19T15:09:44+02:00 151.2002 2026-05-19T15:09:45+02:00 151 2026-05-19T15:09:46+02:00 150.7002 2026-05-19T15:09:47+02:00 150.7998 2026-05-19T15:09:48+02:00 150.60059 2026-05-19T15:09:49+02:00 150.10059 2026-05-19T15:09:50+02:00 150.2998 2026-05-19T15:09:51+02:00 150.2998 2026-05-19T15:09:52+02:00 149.90039 2026-05-19T15:09:53+02:00 149.90039 2026-05-19T15:09:54+02:00 149.90039 2026-05-19T15:09:55+02:00 149.90039 2026-05-19T15:09:56+02:00 149.2998 2026-05-19T15:10:07+02:00 149.2998 2026-05-19T15:10:08+02:00 149.2998 2026-05-19T15:10:09+02:00 145.60059 2026-05-19T15:46:21+02:00 145.60059 2026-05-19T15:46:22+02:00 145.60059 2026-05-19T15:46:23+02:00 145.60059 2026-05-19T15:46:24+02:00 146.2998 2026-05-19T15:46:25+02:00 146.2998 2026-05-19T15:46:26+02:00 145.90039 2026-05-19T15:46:27+02:00 146.60059 2026-05-19T15:46:28+02:00 146.60059 2026-05-19T15:46:29+02:00 147 2026-05-19T15:46:30+02:00 147 2026-05-19T15:46:31+02:00 147.7002 2026-05-19T15:46:32+02:00 147.2998 2026-05-19T15:46:33+02:00 147.90039 2026-05-19T15:46:34+02:00 147.40039 2026-05-19T15:46:35+02:00 148 2026-05-19T15:46:36+02:00 148 2026-05-19T15:46:37+02:00 148.5 2026-05-19T15:46:38+02:00 148.5 2026-05-19T15:46:39+02:00 148.5 2026-05-19T15:46:40+02:00 148.90039 2026-05-19T15:46:41+02:00 148.90039 2026-05-19T15:46:42+02:00 148.90039 2026-05-19T15:46:43+02:00 149 2026-05-19T15:46:44+02:00 149 2026-05-19T15:46:45+02:00 149.2998 2026-05-19T15:48:45+02:00 149.2998 2026-05-19T15:48:46+02:00 149.5 2026-05-19T15:48:47+02:00 149.5 2026-05-19T15:48:48+02:00 149.5 2026-05-19T15:48:49+02:00 149.7002 2026-05-19T15:48:50+02:00 149.7002 2026-05-19T15:48:51+02:00 149.40039 2026-05-19T15:48:52+02:00 149.60059 2026-05-19T15:48:53+02:00 149.2002 2026-05-19T15:48:54+02:00 149.40039 2026-05-19T15:48:55+02:00 149 2026-05-19T15:48:56+02:00 149.2002 2026-05-19T15:48:57+02:00 148.7998 2026-05-19T15:48:58+02:00 148.40039 2026-05-19T15:48:59+02:00 148.7002 2026-05-19T15:49:00+02:00 148.40039 2026-05-19T15:49:01+02:00 148.7002 2026-05-19T15:49:02+02:00 148.5 2026-05-19T15:49:03+02:00 148.5 2026-05-19T15:49:04+02:00 148.5 2026-05-19T15:49:05+02:00 148.40039 2026-05-19T15:49:06+02:00 148.40039 2026-05-19T15:49:07+02:00 148.60059 2026-05-19T15:49:08+02:00 148.40039 2026-05-19T15:49:09+02:00 149 2026-05-19T15:49:10+02:00 148.7002 2026-05-19T15:49:11+02:00 148.5 2026-05-19T15:49:12+02:00 148.5 2026-05-19T15:49:13+02:00 148.10059 2026-05-19T15:49:14+02:00 147.2002 2026-05-19T15:49:15+02:00 147.5 2026-05-19T15:49:16+02:00 146.7998 2026-05-19T15:49:17+02:00 146.5 2026-05-19T15:49:18+02:00 145.7002 2026-05-19T15:49:19+02:00 146.2998 2026-05-19T15:49:20+02:00 145.60059 2026-05-19T15:49:21+02:00 145.2998 2026-05-19T15:49:22+02:00 145.2998 2026-05-19T15:49:23+02:00 144.7002 2026-05-19T15:49:24+02:00 143.7002 2026-05-19T15:49:25+02:00 142.90039 2026-05-19T15:49:26+02:00 143.40039 2026-05-19T15:49:27+02:00 142.5 2026-05-19T15:49:28+02:00 142.7002 2026-05-19T15:49:29+02:00 142.7002 2026-05-19T15:49:30+02:00 142.7998 2026-05-19T15:49:31+02:00 143.40039 2026-05-19T15:49:32+02:00 142.7002 2026-05-19T15:49:33+02:00 143.2002 2026-05-19T15:49:34+02:00 142.60059 2026-05-19T15:49:35+02:00 143.2002 2026-05-19T15:49:36+02:00 142.7998 2026-05-19T15:49:37+02:00 143.5 2026-05-19T15:49:38+02:00 143 2026-05-19T15:49:39+02:00 143.60059 2026-05-19T15:49:40+02:00 143 2026-05-19T15:49:41+02:00 142.90039 2026-05-19T15:49:42+02:00 143.60059 2026-05-19T15:49:43+02:00 143.60059 2026-05-19T15:49:44+02:00 143.7998 2026-05-19T15:49:45+02:00 143.90039 2026-05-19T15:49:46+02:00 143.90039 2026-05-19T15:49:47+02:00 143.7998 2026-05-19T15:49:48+02:00 144.5 2026-05-19T15:49:49+02:00 144.60059 2026-05-19T15:49:50+02:00 144.10059 2026-05-19T15:49:51+02:00 144.90039 2026-05-19T15:49:52+02:00 145 2026-05-19T15:49:53+02:00 144.2998 2026-05-19T15:49:54+02:00 145 2026-05-19T15:49:55+02:00 145 2026-05-19T15:49:56+02:00 144.2998 2026-05-19T15:49:57+02:00 145.10059 2026-05-19T15:49:58+02:00 144.90039 2026-05-19T15:49:59+02:00 144.90039 2026-05-19T15:50:00+02:00 145.10059 2026-05-19T15:50:01+02:00 143.7002 2026-05-19T15:50:02+02:00 143 2026-05-19T15:50:03+02:00 143.2998 2026-05-19T15:50:04+02:00 144.40039 2026-05-19T15:50:05+02:00 143.60059 2026-05-19T15:50:06+02:00 143.40039 2026-05-19T15:50:07+02:00 143.10059 2026-05-19T15:50:08+02:00 143.90039 2026-05-19T15:50:09+02:00 143.2002 2026-05-19T15:50:10+02:00 143.5 2026-05-19T15:50:11+02:00 143.40039 2026-05-19T15:50:12+02:00 144.10059 2026-05-19T15:50:13+02:00 143.2002 2026-05-19T15:50:14+02:00 143.2002 2026-05-19T15:50:15+02:00 143.5 2026-05-19T15:50:16+02:00 142.7002 2026-05-19T15:50:17+02:00 142.7002 2026-05-19T15:50:18+02:00 142.10059 2026-05-19T15:50:19+02:00 142.40039 2026-05-19T15:50:20+02:00 142.10059 2026-05-19T15:50:21+02:00 142.10059 2026-05-19T15:50:22+02:00 141.90039 2026-05-19T15:50:23+02:00 141.90039 2026-05-19T15:50:24+02:00 141.7002 2026-05-19T15:50:25+02:00 141.7998 2026-05-19T15:50:26+02:00 141.90039 2026-05-19T15:50:27+02:00 141.90039 2026-05-19T15:50:28+02:00 142.10059 2026-05-19T15:50:29+02:00 142.10059 2026-05-19T15:50:30+02:00 142.40039 2026-05-19T15:50:31+02:00 142.40039 2026-05-19T15:50:32+02:00 142.40039 2026-05-19T15:50:33+02:00 142.90039 2026-05-19T15:50:34+02:00 142.90039 2026-05-19T15:50:35+02:00 142.90039 2026-05-19T15:50:36+02:00 142.90039 2026-05-19T15:50:37+02:00 142.7998 2026-05-19T15:50:38+02:00 143.7002 2026-05-19T15:50:39+02:00 143.7002 2026-05-19T15:50:40+02:00 143.7002 2026-05-19T15:50:41+02:00 143.7998 2026-05-19T15:50:42+02:00 143.7998 2026-05-19T15:50:43+02:00 143.7998 2026-05-19T15:50:44+02:00 143.90039 2026-05-19T15:50:45+02:00 143.90039 2026-05-19T15:50:46+02:00 143.90039 2026-05-19T15:50:47+02:00 143.90039 2026-05-19T15:50:48+02:00 144 2026-05-19T15:50:49+02:00 144 2026-05-19T15:50:50+02:00 144 2026-05-19T15:50:51+02:00 144 2026-05-19T15:50:52+02:00 144 2026-05-19T15:50:53+02:00 143.2998 2026-05-19T15:50:54+02:00 143.2998 2026-05-19T15:50:55+02:00 143.2998 2026-05-19T15:50:56+02:00 143.40039 2026-05-19T15:50:57+02:00 143.40039 2026-05-19T15:50:58+02:00 143.40039 2026-05-19T15:50:59+02:00 143 2026-05-19T15:51:00+02:00 143 2026-05-19T15:51:01+02:00 143.2002 2026-05-19T15:51:02+02:00 143 2026-05-19T15:51:03+02:00 143.2998 2026-05-19T15:51:04+02:00 143.60059 2026-05-19T15:51:05+02:00 144 2026-05-19T15:51:06+02:00 143.5 2026-05-19T15:51:07+02:00 143.7002 2026-05-19T15:51:08+02:00 144 2026-05-19T15:51:09+02:00 143.40039 2026-05-19T15:51:10+02:00 143.7002 2026-05-19T15:51:11+02:00 143.40039 2026-05-19T15:51:12+02:00 143.7002 2026-05-19T15:51:13+02:00 143.10059 2026-05-19T15:51:14+02:00 143 2026-05-19T15:51:15+02:00 142.5 2026-05-19T15:51:16+02:00 142.60059 2026-05-19T15:51:17+02:00 142.5 2026-05-19T15:51:18+02:00 142.5 2026-05-19T15:51:19+02:00 142.5 2026-05-19T15:51:20+02:00 142.7998 2026-05-19T15:51:21+02:00 142.60059 2026-05-19T15:51:22+02:00 142.2998 2026-05-19T15:51:23+02:00 142.10059 2026-05-19T15:51:24+02:00 142.10059 2026-05-19T15:51:25+02:00 142.2998 2026-05-19T15:51:26+02:00 142.5 2026-05-19T15:51:27+02:00 142.90039 2026-05-19T15:51:28+02:00 143 2026-05-19T15:51:29+02:00 142.90039 2026-05-19T15:51:30+02:00 143.10059 2026-05-19T15:51:31+02:00 143.2002 2026-05-19T15:51:32+02:00 143.2002 2026-05-19T15:51:33+02:00 143.10059 2026-05-19T15:51:34+02:00 143.10059 2026-05-19T15:51:35+02:00 143.10059 2026-05-19T15:51:36+02:00 142.7998 2026-05-19T15:51:37+02:00 143.2002 2026-05-19T15:51:38+02:00 143.40039 2026-05-19T15:51:39+02:00 143.40039 2026-05-19T15:51:40+02:00 143.60059 2026-05-19T15:51:41+02:00 143.60059 2026-05-19T15:51:42+02:00 143.90039 2026-05-19T15:51:43+02:00 143.90039 2026-05-19T15:51:44+02:00 144.2002 2026-05-19T15:51:45+02:00 143.60059 2026-05-19T15:51:46+02:00 144.2002 2026-05-19T15:51:47+02:00 144.40039 2026-05-19T15:51:48+02:00 144 2026-05-19T15:51:49+02:00 144.2998 2026-05-19T15:51:50+02:00 144.40039 2026-05-19T15:51:51+02:00 143.90039 2026-05-19T15:51:52+02:00 144 2026-05-19T15:51:53+02:00 144.2002 2026-05-19T15:51:54+02:00 143.7998 2026-05-19T15:51:55+02:00 144.2002 2026-05-19T15:51:56+02:00 144.40039 2026-05-19T15:51:57+02:00 144.40039 2026-05-19T15:51:58+02:00 143.7002 2026-05-19T15:51:59+02:00 143.7998 2026-05-19T15:52:00+02:00 144.2002 2026-05-19T15:52:01+02:00 145.2002 2026-05-19T15:52:02+02:00 144.5 2026-05-19T15:52:03+02:00 144.40039 2026-05-19T15:52:04+02:00 145.10059 2026-05-19T15:52:05+02:00 144.40039 2026-05-19T15:52:06+02:00 144.40039 2026-05-19T15:52:07+02:00 146.10059 2026-05-19T15:52:08+02:00 146.10059 2026-05-19T15:52:09+02:00 146.10059 2026-05-19T15:52:10+02:00 146.10059 2026-05-19T15:52:11+02:00 146.10059 2026-05-19T15:52:12+02:00 147.7002 2026-05-19T15:52:13+02:00 147.7002 2026-05-19T15:52:14+02:00 148 2026-05-19T15:52:15+02:00 148 2026-05-19T15:52:16+02:00 148 2026-05-19T15:52:17+02:00 148.7002 2026-05-19T15:52:18+02:00 148.7002 2026-05-19T15:52:19+02:00 148.90039 2026-05-19T15:52:20+02:00 148.90039 2026-05-19T15:52:21+02:00 148.90039 2026-05-19T15:52:22+02:00 149.10059 2026-05-19T15:52:23+02:00 149.10059 2026-05-19T15:52:24+02:00 149 2026-05-19T15:52:25+02:00 148.7998 2026-05-19T15:52:26+02:00 148.60059 2026-05-19T15:52:27+02:00 148.7998 2026-05-19T15:52:28+02:00 148.5 2026-05-19T15:52:29+02:00 148.5 2026-05-19T15:52:30+02:00 148.40039 2026-05-19T15:52:31+02:00 148.5 2026-05-19T15:52:32+02:00 148.40039 2026-05-19T15:52:33+02:00 148.2002 2026-05-19T15:52:34+02:00 148.2002 2026-05-19T15:52:35+02:00 148.2002 2026-05-19T15:52:36+02:00 148.2998 2026-05-19T15:52:37+02:00 148.2002 2026-05-19T15:52:38+02:00 148.10059 2026-05-19T15:52:39+02:00 148 2026-05-19T15:52:40+02:00 148.10059 2026-05-19T15:52:41+02:00 148.10059 2026-05-19T15:52:42+02:00 148.2998 2026-05-19T15:52:43+02:00 148.40039 2026-05-19T15:52:44+02:00 148.2998 2026-05-19T15:52:45+02:00 148.40039 2026-05-19T15:52:46+02:00 148.60059 2026-05-19T15:52:47+02:00 148.60059 2026-05-19T15:52:48+02:00 148.7002 2026-05-19T15:52:49+02:00 148.7998 2026-05-19T15:52:50+02:00 148.60059 2026-05-19T15:52:51+02:00 148.5 2026-05-19T15:52:52+02:00 148.7002 2026-05-19T15:52:53+02:00 149.10059 2026-05-19T15:52:54+02:00 149.10059 2026-05-19T15:52:55+02:00 149.2998 2026-05-19T15:52:56+02:00 149.10059 2026-05-19T15:52:57+02:00 148.7998 2026-05-19T15:52:58+02:00 148.7998 2026-05-19T15:52:59+02:00 148.7998 2026-05-19T15:53:00+02:00 149 2026-05-19T15:53:01+02:00 148.7002 2026-05-19T15:53:02+02:00 148.7998 2026-05-19T15:53:03+02:00 149.10059 2026-05-19T15:53:04+02:00 149.10059 2026-05-19T15:53:05+02:00 149.60059 2026-05-19T15:53:06+02:00 149.7002 2026-05-19T15:53:07+02:00 149.2002 2026-05-19T15:53:08+02:00 149.2002 2026-05-19T15:53:09+02:00 148.40039 2026-05-19T15:53:10+02:00 147.5 2026-05-19T15:53:11+02:00 147.60059 2026-05-19T15:53:12+02:00 148.60059 2026-05-19T15:53:13+02:00 148.90039 2026-05-19T15:53:14+02:00 148.5 2026-05-19T15:53:15+02:00 147.7002 2026-05-19T15:53:16+02:00 147.7002 2026-05-19T15:53:17+02:00 147.2002 2026-05-19T15:53:18+02:00 147.10059 2026-05-19T15:53:19+02:00 147.2002 2026-05-19T15:53:20+02:00 147.7002 2026-05-19T15:53:21+02:00 147.7002 2026-05-19T15:53:22+02:00 147.5 2026-05-19T15:53:23+02:00 147.5 2026-05-19T15:53:24+02:00 147.60059 2026-05-19T15:53:25+02:00 147.90039 2026-05-19T15:53:26+02:00 147.7998 2026-05-19T15:53:27+02:00 148 2026-05-19T15:53:28+02:00 148.10059 2026-05-19T15:53:29+02:00 148.2002 2026-05-19T15:53:30+02:00 148.40039 2026-05-19T15:53:31+02:00 148.5 2026-05-19T15:53:32+02:00 148.7998 2026-05-19T15:53:33+02:00 149 2026-05-19T15:53:34+02:00 148.7998 2026-05-19T15:53:35+02:00 148.2998 2026-05-19T15:53:36+02:00 147.90039 2026-05-19T15:53:37+02:00 148.7998 2026-05-19T15:53:38+02:00 149.40039 2026-05-19T15:53:39+02:00 149.7998 2026-05-19T15:53:40+02:00 149.60059 2026-05-19T15:53:41+02:00 149.5 2026-05-19T15:53:42+02:00 149.7998 2026-05-19T15:53:43+02:00 149.7998 2026-05-19T15:53:44+02:00 149.90039 2026-05-19T15:53:45+02:00 149.60059 2026-05-19T15:53:46+02:00 149.2998 2026-05-19T15:53:47+02:00 149.40039 2026-05-19T15:53:48+02:00 149.40039 2026-05-19T15:53:49+02:00 149.5 2026-05-19T15:53:50+02:00 149.40039 2026-05-19T15:53:51+02:00 149.40039 2026-05-19T15:53:52+02:00 149.90039 2026-05-19T15:53:53+02:00 150.2998 2026-05-19T15:53:54+02:00 150.40039 2026-05-19T15:53:55+02:00 149.7998 2026-05-19T15:53:56+02:00 149.7998 2026-05-19T15:53:57+02:00 149.90039 2026-05-19T15:53:58+02:00 150.2002 2026-05-19T15:53:59+02:00 150.7998 2026-05-19T15:54:00+02:00 150.7998 2026-05-19T15:54:01+02:00 151.90039 2026-05-19T15:54:02+02:00 152.5 2026-05-19T15:54:03+02:00 152.5 2026-05-19T15:54:04+02:00 152.60059 2026-05-19T15:54:05+02:00 153 2026-05-19T15:54:06+02:00 153.2002 2026-05-19T15:54:07+02:00 154.2998 2026-05-19T15:54:08+02:00 154.60059 2026-05-19T15:54:09+02:00 154 2026-05-19T15:54:10+02:00 153.5 2026-05-19T15:54:11+02:00 152.2002 2026-05-19T15:54:12+02:00 153.5 2026-05-19T15:54:13+02:00 153.7002 2026-05-19T15:54:14+02:00 153.7002 2026-05-19T15:54:15+02:00 152.10059 2026-05-19T15:54:16+02:00 153.60059 2026-05-19T15:54:17+02:00 152.90039 2026-05-19T15:54:18+02:00 154.7998 2026-05-19T15:54:19+02:00 158.10059 2026-05-19T15:54:20+02:00 159.90039 2026-05-19T15:54:21+02:00 160 2026-05-19T15:54:22+02:00 160.60059 2026-05-19T15:54:23+02:00 161.40039 2026-05-19T15:54:24+02:00 161.90039 2026-05-19T15:54:25+02:00 163.10059 2026-05-19T15:54:26+02:00 163.40039 2026-05-19T15:54:27+02:00 163.40039 2026-05-19T15:54:28+02:00 163.2998 2026-05-19T15:54:29+02:00 162.2998 2026-05-19T15:54:30+02:00 162.2998 2026-05-19T15:54:31+02:00 161.2002 2026-05-19T15:54:32+02:00 161.2998 2026-05-19T15:54:33+02:00 160.10059 2026-05-19T15:54:34+02:00 160.10059 2026-05-19T15:54:35+02:00 158.7998 2026-05-19T15:54:36+02:00 159.2002 2026-05-19T15:54:37+02:00 157.7998 2026-05-19T15:54:38+02:00 156.40039 2026-05-19T15:54:39+02:00 158.2002 2026-05-19T15:54:40+02:00 156.60059 2026-05-19T15:54:41+02:00 155 2026-05-19T15:54:42+02:00 155.40039 2026-05-19T15:54:43+02:00 153.90039 2026-05-19T15:54:44+02:00 154.2998 2026-05-19T15:54:45+02:00 152.5 2026-05-19T15:54:46+02:00 153.10059 2026-05-19T15:54:47+02:00 151.7998 2026-05-19T15:54:48+02:00 152.90039 2026-05-19T15:54:49+02:00 151.60059 2026-05-19T15:54:50+02:00 152.2002 2026-05-19T15:54:51+02:00 150.7002 2026-05-19T15:54:52+02:00 151.10059 2026-05-19T15:54:53+02:00 151.90039 2026-05-19T15:54:54+02:00 150.2002 2026-05-19T15:54:55+02:00 149.10059 2026-05-19T15:54:56+02:00 152.10059 2026-05-19T15:54:57+02:00 152 2026-05-19T15:54:58+02:00 154.7998 2026-05-19T15:54:59+02:00 154.5 2026-05-19T15:55:00+02:00 157.5 2026-05-19T15:55:01+02:00 157.5 2026-05-19T15:55:02+02:00 157.90039 2026-05-19T15:55:03+02:00 162.2002 2026-05-19T15:55:04+02:00 163 2026-05-19T15:55:05+02:00 163.90039 2026-05-19T15:55:06+02:00 167.10059 2026-05-19T15:55:07+02:00 167.2998 2026-05-19T15:55:08+02:00 168.7998 2026-05-19T15:55:09+02:00 168.10059 2026-05-19T15:55:10+02:00 167.7998 2026-05-19T15:55:11+02:00 168.7002 2026-05-19T15:55:12+02:00 168.40039 2026-05-19T15:55:13+02:00 169.10059 2026-05-19T15:55:14+02:00 168.60059 2026-05-19T15:55:15+02:00 168.5 2026-05-19T15:55:16+02:00 168.5 2026-05-19T15:55:17+02:00 168.2998 2026-05-19T15:55:18+02:00 168 2026-05-19T15:55:19+02:00 168.10059 2026-05-19T15:55:20+02:00 167.7002 2026-05-19T15:55:21+02:00 167.2998 2026-05-19T15:55:22+02:00 166.7002 2026-05-19T15:55:23+02:00 166.2998 2026-05-19T15:55:24+02:00 165.60059 2026-05-19T15:55:25+02:00 164.7002 2026-05-19T15:55:26+02:00 163.7002 2026-05-19T15:55:27+02:00 162.7002 2026-05-19T15:55:28+02:00 161.90039 2026-05-19T15:55:29+02:00 160.90039 2026-05-19T15:55:30+02:00 160.10059 2026-05-19T15:55:31+02:00 158.60059 2026-05-19T15:55:32+02:00 158.10059 2026-05-19T15:55:33+02:00 157.5 2026-05-19T15:55:34+02:00 157.10059 2026-05-19T15:55:35+02:00 156.60059 2026-05-19T15:55:36+02:00 156.60059 2026-05-19T15:55:37+02:00 156.5 2026-05-19T15:55:38+02:00 155.7998 2026-05-19T15:55:39+02:00 155.7998 2026-05-19T15:55:40+02:00 155.7998 2026-05-19T15:55:41+02:00 155.90039 2026-05-19T15:55:42+02:00 156.10059 2026-05-19T15:55:43+02:00 156.10059 2026-05-19T15:55:44+02:00 156.90039 2026-05-19T15:55:45+02:00 157.7998 2026-05-19T15:55:46+02:00 159.40039 2026-05-19T15:55:47+02:00 160.2002 2026-05-19T15:55:48+02:00 161.5 2026-05-19T15:55:49+02:00 162.2998 2026-05-19T15:55:50+02:00 163.7998 2026-05-19T15:55:51+02:00 163.7998 2026-05-19T15:55:52+02:00 165.2002 2026-05-19T15:55:53+02:00 165.60059 2026-05-19T15:55:54+02:00 166 2026-05-19T15:55:55+02:00 166.2998 2026-05-19T15:55:56+02:00 166.40039 2026-05-19T15:55:57+02:00 166.60059 2026-05-19T15:55:58+02:00 166.7002 2026-05-19T15:55:59+02:00 166.60059 2026-05-19T15:56:00+02:00 166.5 2026-05-19T15:56:01+02:00 166.2998 2026-05-19T15:56:02+02:00 165.5 2026-05-19T15:56:03+02:00 165.5 2026-05-19T15:56:04+02:00 164.5 2026-05-19T15:56:05+02:00 164 2026-05-19T15:56:06+02:00 162.7998 2026-05-19T15:56:07+02:00 162.2002 2026-05-19T15:56:08+02:00 161.40039 2026-05-19T15:56:09+02:00 160.7998 2026-05-19T15:56:10+02:00 160.10059 2026-05-19T15:56:11+02:00 158.90039 2026-05-19T15:56:12+02:00 158.40039 2026-05-19T15:56:13+02:00 157.90039 2026-05-19T15:56:14+02:00 157.40039 2026-05-19T15:56:15+02:00 157 2026-05-19T15:56:16+02:00 156.7002 2026-05-19T15:56:17+02:00 155.7002 2026-05-19T15:56:18+02:00 155.40039 2026-05-19T15:56:19+02:00 155.2002 2026-05-19T15:56:20+02:00 155.10059 2026-05-19T15:56:21+02:00 155 2026-05-19T15:56:22+02:00 154.7998 2026-05-19T15:56:23+02:00 154.60059 2026-05-19T15:56:24+02:00 153.7002 2026-05-19T15:56:25+02:00 153.40039 2026-05-19T15:56:26+02:00 152.5 2026-05-19T15:56:27+02:00 151.7002 2026-05-19T15:56:28+02:00 151 2026-05-19T15:56:29+02:00 150.7998 2026-05-19T15:56:30+02:00 150.10059 2026-05-19T15:56:31+02:00 149.90039 2026-05-19T15:56:32+02:00 149.60059 2026-05-19T15:56:33+02:00 149.10059 2026-05-19T15:56:34+02:00 149 2026-05-19T15:56:35+02:00 148.7002 2026-05-19T15:56:36+02:00 148.60059 2026-05-19T15:56:37+02:00 148.60059 2026-05-19T15:56:38+02:00 148.60059 2026-05-19T15:56:39+02:00 148.60059 2026-05-19T15:56:40+02:00 148.7002 2026-05-19T15:56:41+02:00 148.7002 2026-05-19T15:56:42+02:00 148.7998 2026-05-19T15:56:43+02:00 148.7998 2026-05-19T15:56:44+02:00 148.7998 2026-05-19T15:56:45+02:00 148.7998 2026-05-19T15:56:46+02:00 148.7998 2026-05-19T15:56:47+02:00 148.7002 2026-05-19T15:56:48+02:00 148.7002 2026-05-19T15:56:49+02:00 148.7002 2026-05-19T15:56:50+02:00 148.7002 2026-05-19T15:56:51+02:00 148.7002 2026-05-19T15:56:52+02:00 148.60059 2026-05-19T15:56:53+02:00 148.60059 2026-05-19T15:56:54+02:00 148.5 2026-05-19T15:56:55+02:00 148.5 2026-05-19T15:56:56+02:00 148.40039 2026-05-19T15:56:57+02:00 148.40039 2026-05-19T15:56:58+02:00 148.2998 2026-05-19T15:56:59+02:00 148.2998 2026-05-19T15:57:00+02:00 148.2002 2026-05-19T15:57:01+02:00 148.10059 2026-05-19T15:57:02+02:00 147.7998 2026-05-19T15:57:03+02:00 147.60059 2026-05-19T15:57:04+02:00 147.5 2026-05-19T15:57:05+02:00 147.7998 2026-05-19T15:57:06+02:00 148.2998 2026-05-19T15:57:07+02:00 148.7998 2026-05-19T15:57:08+02:00 149.2002 2026-05-19T15:57:09+02:00 149.2998 2026-05-19T15:57:10+02:00 149.7002 2026-05-19T15:57:11+02:00 150.2002 2026-05-19T15:57:12+02:00 150.60059 2026-05-19T15:57:13+02:00 151 2026-05-19T15:57:14+02:00 151.2998 2026-05-19T15:57:15+02:00 151.60059 2026-05-19T15:57:16+02:00 151.60059 2026-05-19T15:57:17+02:00 151.90039 2026-05-19T15:57:18+02:00 152.2002 2026-05-19T15:57:19+02:00 152.5 2026-05-19T15:57:20+02:00 152.7998 2026-05-19T15:57:21+02:00 153.10059 2026-05-19T15:57:22+02:00 153.10059 2026-05-19T15:57:23+02:00 153.2998 2026-05-19T15:57:24+02:00 153.60059 2026-05-19T15:57:25+02:00 153.7998 2026-05-19T15:57:26+02:00 154 2026-05-19T15:57:27+02:00 154.2002 2026-05-19T15:57:28+02:00 154.40039 2026-05-19T15:57:29+02:00 154.5 2026-05-19T15:57:30+02:00 154.5 2026-05-19T15:57:31+02:00 154.7002 2026-05-19T15:57:32+02:00 154.5 2026-05-19T15:57:33+02:00 154.60059 2026-05-19T15:57:34+02:00 154.7998 2026-05-19T15:57:35+02:00 154.7998 2026-05-19T15:57:36+02:00 154.90039 2026-05-19T15:57:37+02:00 154.7998 2026-05-19T15:57:38+02:00 154.90039 2026-05-19T15:57:39+02:00 154.90039 2026-05-19T15:57:40+02:00 155.10059 2026-05-19T15:57:41+02:00 154.90039 2026-05-19T15:57:42+02:00 155 2026-05-19T15:57:43+02:00 155 2026-05-19T15:57:44+02:00 154.7002 2026-05-19T15:57:45+02:00 154.2998 2026-05-19T15:57:46+02:00 154.40039 2026-05-19T15:57:47+02:00 154 2026-05-19T15:57:48+02:00 154.2002 2026-05-19T15:57:49+02:00 154.10059 2026-05-19T15:57:50+02:00 154.5 2026-05-19T15:57:51+02:00 153.90039 2026-05-19T15:57:52+02:00 154.2998 2026-05-19T15:57:53+02:00 154.5 2026-05-19T15:57:54+02:00 154.10059 2026-05-19T15:57:55+02:00 154.2998 2026-05-19T15:57:56+02:00 154.5 2026-05-19T15:57:57+02:00 154.2002 2026-05-19T15:57:58+02:00 154.40039 2026-05-19T15:57:59+02:00 154.40039 2026-05-19T15:58:00+02:00 155 2026-05-19T15:58:01+02:00 155 2026-05-19T15:58:02+02:00 154.7998 2026-05-19T15:58:03+02:00 155.2002 2026-05-19T15:58:04+02:00 155.60059 2026-05-19T15:58:05+02:00 155.90039 2026-05-19T15:58:06+02:00 156.2998 2026-05-19T15:58:07+02:00 156.2998 2026-05-19T15:58:08+02:00 156.7002 2026-05-19T15:58:09+02:00 156.5 2026-05-19T15:58:10+02:00 156.90039 2026-05-19T15:58:11+02:00 156.90039 2026-05-19T15:58:12+02:00 157.2002 2026-05-19T15:58:13+02:00 157.10059 2026-05-19T15:58:14+02:00 157.5 2026-05-19T15:58:15+02:00 157.90039 2026-05-19T15:58:16+02:00 158.2998 2026-05-19T15:58:17+02:00 158.2998 2026-05-19T15:58:18+02:00 158.7002 2026-05-19T15:58:19+02:00 159 2026-05-19T15:58:20+02:00 159.2998 2026-05-19T15:58:21+02:00 159.60059 2026-05-19T15:58:22+02:00 159.7998 2026-05-19T15:58:23+02:00 160 2026-05-19T15:58:24+02:00 159.7998 2026-05-19T15:58:25+02:00 160 2026-05-19T15:58:26+02:00 160.10059 2026-05-19T15:58:27+02:00 160.2002 2026-05-19T15:58:28+02:00 160.2002 2026-05-19T15:58:29+02:00 160.40039 2026-05-19T15:58:30+02:00 160.5 2026-05-19T15:58:31+02:00 160.5 2026-05-19T15:58:32+02:00 160.7002 2026-05-19T15:58:33+02:00 160.90039 2026-05-19T15:58:34+02:00 161.10059 2026-05-19T15:58:35+02:00 161.40039 2026-05-19T15:58:36+02:00 161.40039 2026-05-19T15:58:37+02:00 161.60059 2026-05-19T15:58:38+02:00 161.60059 2026-05-19T15:58:39+02:00 161.7998 2026-05-19T15:58:40+02:00 162 2026-05-19T15:58:41+02:00 162.10059 2026-05-19T15:58:42+02:00 161.90039 2026-05-19T15:58:43+02:00 162.10059 2026-05-19T15:58:44+02:00 162.2002 2026-05-19T15:58:45+02:00 162.40039 2026-05-19T15:58:46+02:00 162.5 2026-05-19T15:58:47+02:00 162.5 2026-05-19T15:58:48+02:00 162.40039 2026-05-19T15:58:49+02:00 162.5 2026-05-19T15:58:50+02:00 162.7002 2026-05-19T15:58:51+02:00 162.7998 2026-05-19T15:58:52+02:00 163 2026-05-19T15:58:53+02:00 163.2002 2026-05-19T15:58:54+02:00 162.90039 2026-05-19T15:58:55+02:00 163.2002 2026-05-19T15:58:56+02:00 163.40039 2026-05-19T15:58:57+02:00 163.7998 2026-05-19T15:58:58+02:00 164.10059 2026-05-19T15:58:59+02:00 164.40039 2026-05-19T15:59:00+02:00 164.7002 2026-05-19T15:59:01+02:00 165.10059 2026-05-19T15:59:02+02:00 165.5 2026-05-19T15:59:03+02:00 165.2998 2026-05-19T15:59:04+02:00 165.60059 2026-05-19T15:59:05+02:00 165.7998 2026-05-19T15:59:06+02:00 166 2026-05-19T15:59:07+02:00 165.2998 2026-05-19T15:59:08+02:00 165.40039 2026-05-19T15:59:09+02:00 165.5 2026-05-19T15:59:10+02:00 165.40039 2026-05-19T15:59:11+02:00 164.2002 2026-05-19T15:59:12+02:00 163.7998 2026-05-19T15:59:13+02:00 163.5 2026-05-19T15:59:14+02:00 162.90039 2026-05-19T15:59:15+02:00 162.40039 2026-05-19T15:59:16+02:00 162 2026-05-19T15:59:17+02:00 161.10059 2026-05-19T15:59:18+02:00 160.60059 2026-05-19T15:59:19+02:00 159.7002 2026-05-19T15:59:20+02:00 159.2002 2026-05-19T15:59:21+02:00 158.7002 2026-05-19T15:59:22+02:00 157.90039 2026-05-19T15:59:23+02:00 157.7998 2026-05-19T15:59:24+02:00 157.2998 2026-05-19T15:59:25+02:00 156.60059 2026-05-19T15:59:26+02:00 156.2002 2026-05-19T15:59:27+02:00 155.90039 2026-05-19T15:59:28+02:00 155.10059 2026-05-19T15:59:29+02:00 155.10059 2026-05-19T15:59:30+02:00 155 2026-05-19T15:59:31+02:00 154.7002 2026-05-19T15:59:32+02:00 154.7998 2026-05-19T15:59:33+02:00 154.5 2026-05-19T15:59:34+02:00 155 2026-05-19T15:59:35+02:00 154.7002 2026-05-19T15:59:36+02:00 154.40039 2026-05-19T15:59:37+02:00 155.10059 2026-05-19T15:59:38+02:00 155.10059 2026-05-19T15:59:39+02:00 154.7998 2026-05-19T15:59:40+02:00 154.7998 2026-05-19T15:59:41+02:00 154.7998 2026-05-19T15:59:42+02:00 154.7998 2026-05-19T15:59:43+02:00 154.7998 2026-05-19T15:59:44+02:00 153.7002 2026-05-19T16:00:45+02:00 153.7002 2026-05-19T16:00:46+02:00 153.40039 2026-05-19T16:00:47+02:00 153.40039 2026-05-19T16:00:48+02:00 153.40039 2026-05-19T16:00:49+02:00 153.40039 2026-05-19T16:00:50+02:00 153.40039 2026-05-19T16:00:51+02:00 153.40039 2026-05-19T16:00:52+02:00 153.40039 2026-05-19T16:00:53+02:00 154 2026-05-19T16:01:20+02:00 154 2026-05-19T16:01:21+02:00 154 2026-05-19T16:01:22+02:00 154 2026-05-19T16:01:23+02:00 154.40039 2026-05-19T16:01:24+02:00 154.40039 2026-05-19T16:01:25+02:00 154.40039 2026-05-19T16:01:26+02:00 155 2026-05-19T16:01:27+02:00 155.10059 2026-05-19T16:02:19+02:00 155.40039 2026-05-19T16:02:20+02:00 155.40039 2026-05-19T16:02:21+02:00 155.7002 2026-05-19T16:02:22+02:00 155.7002 2026-05-19T16:02:23+02:00 156 2026-05-19T16:02:24+02:00 156 2026-05-19T16:02:25+02:00 156.2998 2026-05-19T16:02:26+02:00 156.60059 2026-05-19T16:02:27+02:00 156.60059 2026-05-19T16:02:28+02:00 156.7998 2026-05-19T16:02:29+02:00 157.10059 2026-05-19T16:02:30+02:00 157.10059 2026-05-19T16:02:31+02:00 157.40039 2026-05-19T16:02:32+02:00 157.40039 2026-05-19T16:02:33+02:00 157.7002 2026-05-19T16:02:34+02:00 158.5 2026-05-19T16:02:35+02:00 159 2026-05-19T16:02:36+02:00 159.40039 2026-05-19T16:02:37+02:00 159.40039 2026-05-19T16:02:38+02:00 160.2002 2026-05-19T16:02:39+02:00 160.7002 2026-05-19T16:02:40+02:00 160.7002 2026-05-19T16:02:41+02:00 161.40039 2026-05-19T16:02:42+02:00 161.40039 2026-05-19T16:02:43+02:00 162.60059 2026-05-19T16:02:44+02:00 162.60059 2026-05-19T16:02:45+02:00 162.60059 2026-05-19T16:02:46+02:00 163.2002 2026-05-19T16:02:47+02:00 163.2002 2026-05-19T16:02:48+02:00 163.2002 2026-05-19T16:02:49+02:00 163.2002 2026-05-19T16:02:50+02:00 163.7998 2026-05-19T16:02:51+02:00 163.7998 2026-05-19T16:02:52+02:00 163.7998 2026-05-19T16:02:53+02:00 163.7998 2026-05-19T16:02:54+02:00 162.10059 2026-05-19T16:06:30+02:00 161.5 2026-05-19T16:06:31+02:00 161.10059 2026-05-19T16:06:32+02:00 161.5 2026-05-19T16:06:33+02:00 161.5 2026-05-19T16:06:34+02:00 161.2002 2026-05-19T16:06:35+02:00 160.90039 2026-05-19T16:06:36+02:00 160.60059 2026-05-19T16:06:37+02:00 160.2998 2026-05-19T16:06:38+02:00 159.90039 2026-05-19T16:06:39+02:00 159.60059 2026-05-19T16:06:40+02:00 159.60059 2026-05-19T16:06:41+02:00 159 2026-05-19T16:06:42+02:00 158.60059 2026-05-19T16:06:43+02:00 158.2998 2026-05-19T16:06:44+02:00 158.2998 2026-05-19T16:06:45+02:00 157.7002 2026-05-19T16:06:46+02:00 157.7002 2026-05-19T16:06:47+02:00 157.40039 2026-05-19T16:06:48+02:00 157.2002 2026-05-19T16:06:49+02:00 157.90039 2026-05-19T16:06:50+02:00 157.7002 2026-05-19T16:06:51+02:00 157.60059 2026-05-19T16:06:52+02:00 157.40039 2026-05-19T16:06:53+02:00 157.2002 2026-05-19T16:06:54+02:00 157 2026-05-19T16:06:55+02:00 156.7998 2026-05-19T16:06:56+02:00 156.60059 2026-05-19T16:06:57+02:00 156.2002 2026-05-19T16:06:58+02:00 156.2002 2026-05-19T16:06:59+02:00 156.10059 2026-05-19T16:07:00+02:00 156.10059 2026-05-19T16:07:01+02:00 156.7002 2026-05-19T16:07:02+02:00 156.60059 2026-05-19T16:07:03+02:00 156.40039 2026-05-19T16:07:04+02:00 156.40039 2026-05-19T16:07:05+02:00 156.40039 2026-05-19T16:07:06+02:00 156.2998 2026-05-19T16:07:07+02:00 156.2998 2026-05-19T16:07:08+02:00 156.40039 2026-05-19T16:07:09+02:00 156.5 2026-05-19T16:07:10+02:00 157.7002 2026-05-19T16:07:11+02:00 158 2026-05-19T16:07:12+02:00 158.40039 2026-05-19T16:07:13+02:00 158.7998 2026-05-19T16:07:14+02:00 159.2002 2026-05-19T16:07:15+02:00 159.7002 2026-05-19T16:07:16+02:00 163.2002 2026-05-19T16:07:26+02:00