au coeur de l'ardeche vers saint martial 884.55 2016-07-11T06:05:36Z 885.03 2016-07-11T06:05:56Z 884.55 2016-07-11T06:06:17Z 885.03 2016-07-11T06:06:38Z 884.55 2016-07-11T06:07:05Z 884.55 2016-07-11T06:07:32Z 884.55 2016-07-11T06:07:35Z 884.07 2016-07-11T06:07:41Z 880.71 2016-07-11T06:07:55Z 879.26 2016-07-11T06:08:13Z 878.3 2016-07-11T06:08:29Z 879.26 2016-07-11T06:08:53Z 878.78 2016-07-11T06:09:11Z 879.74 2016-07-11T06:09:34Z 882.15 2016-07-11T06:10:01Z 881.67 2016-07-11T06:10:31Z 882.15 2016-07-11T06:10:49Z 881.19 2016-07-11T06:11:04Z 881.67 2016-07-11T06:11:29Z 881.67 2016-07-11T06:11:42Z 881.67 2016-07-11T06:11:56Z 882.63 2016-07-11T06:12:19Z 883.11 2016-07-11T06:12:34Z 883.59 2016-07-11T06:12:51Z 882.15 2016-07-11T06:13:07Z 880.22 2016-07-11T06:13:12Z 873.5 2016-07-11T06:13:26Z 869.65 2016-07-11T06:13:38Z 868.21 2016-07-11T06:13:53Z 868.69 2016-07-11T06:14:09Z 868.21 2016-07-11T06:14:26Z 866.77 2016-07-11T06:14:45Z 862.44 2016-07-11T06:15:15Z 859.56 2016-07-11T06:15:30Z 860.52 2016-07-11T06:15:47Z 861 2016-07-11T06:15:48Z 863.88 2016-07-11T06:16:05Z 865.32 2016-07-11T06:16:30Z 867.25 2016-07-11T06:16:47Z 867.25 2016-07-11T06:16:48Z 868.69 2016-07-11T06:17:02Z 867.73 2016-07-11T06:17:16Z 866.29 2016-07-11T06:17:29Z 867.25 2016-07-11T06:17:52Z 866.77 2016-07-11T06:18:17Z 866.77 2016-07-11T06:18:37Z 866.29 2016-07-11T06:19:02Z 864.84 2016-07-11T06:19:22Z 861.96 2016-07-11T06:19:38Z 856.19 2016-07-11T06:19:53Z 852.35 2016-07-11T06:20:06Z 848.98 2016-07-11T06:20:22Z 856.67 2016-07-11T06:20:35Z 854.27 2016-07-11T06:20:52Z 855.23 2016-07-11T06:21:09Z 858.59 2016-07-11T06:21:26Z 851.87 2016-07-11T06:21:42Z 848.02 2016-07-11T06:21:58Z 851.38 2016-07-11T06:22:13Z 850.42 2016-07-11T06:22:29Z 850.42 2016-07-11T06:22:33Z 850.9 2016-07-11T06:22:49Z 848.5 2016-07-11T06:23:06Z 851.87 2016-07-11T06:23:23Z 854.75 2016-07-11T06:23:39Z 854.75 2016-07-11T06:23:51Z 851.87 2016-07-11T06:24:08Z 848.98 2016-07-11T06:24:18Z 852.35 2016-07-11T06:24:30Z 856.19 2016-07-11T06:24:47Z 858.11 2016-07-11T06:25:01Z 858.11 2016-07-11T06:25:03Z 857.63 2016-07-11T06:25:09Z 857.15 2016-07-11T06:25:25Z 856.67 2016-07-11T06:25:30Z 854.75 2016-07-11T06:25:42Z 853.79 2016-07-11T06:25:58Z 854.75 2016-07-11T06:26:11Z 855.23 2016-07-11T06:26:26Z 853.79 2016-07-11T06:26:33Z 852.35 2016-07-11T06:26:51Z 851.38 2016-07-11T06:26:56Z 849.46 2016-07-11T06:27:12Z 848.98 2016-07-11T06:27:15Z 848.5 2016-07-11T06:27:19Z 844.66 2016-07-11T06:27:36Z 843.21 2016-07-11T06:27:50Z 842.73 2016-07-11T06:27:55Z 842.73 2016-07-11T06:28:13Z 843.21 2016-07-11T06:28:26Z 844.18 2016-07-11T06:28:44Z 844.18 2016-07-11T06:28:58Z 840.81 2016-07-11T06:29:14Z 838.41 2016-07-11T06:29:32Z 841.77 2016-07-11T06:29:48Z 841.29 2016-07-11T06:30:02Z 839.85 2016-07-11T06:30:14Z 838.89 2016-07-11T06:30:31Z 837.93 2016-07-11T06:30:48Z 836 2016-07-11T06:31:07Z 834.56 2016-07-11T06:31:23Z 833.6 2016-07-11T06:31:43Z 834.56 2016-07-11T06:31:59Z 834.08 2016-07-11T06:32:13Z 832.64 2016-07-11T06:32:29Z 830.72 2016-07-11T06:32:46Z 829.27 2016-07-11T06:33:04Z 829.27 2016-07-11T06:33:22Z 830.72 2016-07-11T06:33:39Z 827.35 2016-07-11T06:33:55Z 826.87 2016-07-11T06:34:08Z 826.87 2016-07-11T06:34:22Z 823.99 2016-07-11T06:34:39Z 824.47 2016-07-11T06:34:55Z 824.95 2016-07-11T06:35:11Z 825.43 2016-07-11T06:35:25Z 825.91 2016-07-11T06:35:38Z 825.91 2016-07-11T06:35:55Z 812.93 2016-07-11T06:36:09Z 810.53 2016-07-11T06:36:16Z 808.61 2016-07-11T06:36:30Z 808.61 2016-07-11T06:36:41Z 804.76 2016-07-11T06:36:55Z 799.47 2016-07-11T06:37:08Z 790.82 2016-07-11T06:37:23Z 784.57 2016-07-11T06:37:37Z 777.36 2016-07-11T06:37:50Z 771.6 2016-07-11T06:38:09Z 771.11 2016-07-11T06:38:14Z 768.23 2016-07-11T06:38:31Z 767.75 2016-07-11T06:38:48Z 766.79 2016-07-11T06:39:01Z 762.94 2016-07-11T06:39:18Z 761.98 2016-07-11T06:39:33Z 761.98 2016-07-11T06:39:50Z 760.54 2016-07-11T06:40:05Z 758.62 2016-07-11T06:40:17Z 756.69 2016-07-11T06:40:34Z 758.62 2016-07-11T06:40:48Z 758.62 2016-07-11T06:41:04Z 756.69 2016-07-11T06:41:22Z 754.29 2016-07-11T06:41:37Z 750.45 2016-07-11T06:41:54Z 749.49 2016-07-11T06:42:12Z 749 2016-07-11T06:42:27Z 749.49 2016-07-11T06:42:42Z 748.04 2016-07-11T06:43:01Z 746.6 2016-07-11T06:43:16Z 745.16 2016-07-11T06:43:31Z 745.16 2016-07-11T06:43:44Z 744.2 2016-07-11T06:44:00Z 744.2 2016-07-11T06:44:18Z 741.79 2016-07-11T06:44:29Z 736.99 2016-07-11T06:44:45Z 736.51 2016-07-11T06:44:58Z 736.03 2016-07-11T06:45:04Z 737.47 2016-07-11T06:45:16Z 737.47 2016-07-11T06:45:17Z 736.03 2016-07-11T06:45:31Z 736.03 2016-07-11T06:45:48Z 736.51 2016-07-11T06:46:02Z 736.51 2016-07-11T06:46:05Z 733.62 2016-07-11T06:46:23Z 733.14 2016-07-11T06:46:38Z 730.26 2016-07-11T06:46:56Z 729.78 2016-07-11T06:46:59Z 726.89 2016-07-11T06:47:16Z 726.89 2016-07-11T06:47:28Z 726.89 2016-07-11T06:47:33Z 725.45 2016-07-11T06:47:49Z 726.89 2016-07-11T06:48:06Z 725.93 2016-07-11T06:48:23Z 725.93 2016-07-11T06:48:24Z 725.45 2016-07-11T06:48:34Z 723.53 2016-07-11T06:48:52Z 723.53 2016-07-11T06:49:04Z 723.05 2016-07-11T06:49:13Z 724.49 2016-07-11T06:49:31Z 724.01 2016-07-11T06:49:45Z 721.13 2016-07-11T06:50:02Z 719.2 2016-07-11T06:50:19Z 717.76 2016-07-11T06:50:40Z 716.8 2016-07-11T06:50:53Z 715.36 2016-07-11T06:51:11Z 714.88 2016-07-11T06:51:28Z 712.47 2016-07-11T06:51:45Z 709.11 2016-07-11T06:51:58Z 706.23 2016-07-11T06:52:14Z 706.23 2016-07-11T06:52:31Z 705.75 2016-07-11T06:52:45Z 705.26 2016-07-11T06:52:59Z 705.75 2016-07-11T06:53:03Z 707.19 2016-07-11T06:53:20Z 706.71 2016-07-11T06:53:35Z 705.26 2016-07-11T06:53:49Z 702.86 2016-07-11T06:54:03Z 701.42 2016-07-11T06:54:19Z 700.94 2016-07-11T06:54:34Z 699.98 2016-07-11T06:54:48Z 699.5 2016-07-11T06:55:04Z 699.5 2016-07-11T06:55:06Z 699.5 2016-07-11T06:55:20Z 699.02 2016-07-11T06:55:32Z 699.5 2016-07-11T06:55:34Z 697.57 2016-07-11T06:55:49Z 698.53 2016-07-11T06:56:03Z 697.09 2016-07-11T06:56:17Z 697.09 2016-07-11T06:56:36Z 697.09 2016-07-11T06:56:51Z 696.61 2016-07-11T06:57:04Z 695.65 2016-07-11T06:57:11Z 693.73 2016-07-11T06:57:24Z 692.77 2016-07-11T06:57:28Z 692.77 2016-07-11T06:57:41Z 694.21 2016-07-11T06:57:56Z 695.17 2016-07-11T06:58:13Z 698.53 2016-07-11T06:58:30Z 700.46 2016-07-11T06:58:43Z 701.9 2016-07-11T06:59:00Z 702.38 2016-07-11T06:59:15Z 703.82 2016-07-11T06:59:32Z 707.67 2016-07-11T06:59:50Z 707.67 2016-07-11T07:00:08Z 708.63 2016-07-11T07:00:27Z 708.63 2016-07-11T07:00:44Z 710.07 2016-07-11T07:01:02Z 711.99 2016-07-11T07:01:29Z 714.88 2016-07-11T07:01:49Z 713.92 2016-07-11T07:02:20Z 714.4 2016-07-11T07:02:44Z 714.88 2016-07-11T07:03:03Z 715.36 2016-07-11T07:03:30Z 715.36 2016-07-11T07:03:56Z 715.84 2016-07-11T07:04:18Z 717.28 2016-07-11T07:04:37Z 721.13 2016-07-11T07:04:56Z 722.57 2016-07-11T07:05:19Z 721.13 2016-07-11T07:05:38Z 721.13 2016-07-11T07:05:57Z 722.57 2016-07-11T07:06:19Z 725.45 2016-07-11T07:06:37Z 731.22 2016-07-11T07:07:06Z 733.14 2016-07-11T07:07:33Z 734.1 2016-07-11T07:07:59Z 734.1 2016-07-11T07:08:21Z 732.66 2016-07-11T07:08:36Z 732.66 2016-07-11T07:08:55Z 729.78 2016-07-11T07:09:12Z 728.34 2016-07-11T07:09:31Z 726.89 2016-07-11T07:09:50Z 725.45 2016-07-11T07:10:10Z 723.05 2016-07-11T07:10:26Z 718.72 2016-07-11T07:10:38Z 712.95 2016-07-11T07:10:46Z 710.55 2016-07-11T07:11:04Z 710.55 2016-07-11T07:11:18Z 711.03 2016-07-11T07:11:36Z 710.55 2016-07-11T07:11:51Z 712.95 2016-07-11T07:12:11Z 712.95 2016-07-11T07:12:41Z 713.92 2016-07-11T07:13:02Z 713.92 2016-07-11T07:13:31Z 714.4 2016-07-11T07:13:56Z 714.88 2016-07-11T07:14:23Z 715.36 2016-07-11T07:14:41Z 715.36 2016-07-11T07:14:59Z 715.84 2016-07-11T07:15:17Z 718.24 2016-07-11T07:15:32Z 719.2 2016-07-11T07:15:50Z 718.24 2016-07-11T07:16:05Z 718.24 2016-07-11T07:16:20Z 718.72 2016-07-11T07:16:32Z 718.72 2016-07-11T07:16:39Z 720.65 2016-07-11T07:16:53Z 723.05 2016-07-11T07:17:19Z 724.01 2016-07-11T07:17:37Z 724.01 2016-07-11T07:17:56Z 724.97 2016-07-11T07:18:08Z 725.93 2016-07-11T07:18:26Z 732.66 2016-07-11T07:18:42Z 733.62 2016-07-11T07:18:58Z 734.58 2016-07-11T07:19:14Z 734.58 2016-07-11T07:19:29Z 734.1 2016-07-11T07:19:43Z 731.7 2016-07-11T07:19:58Z 730.26 2016-07-11T07:20:12Z 727.37 2016-07-11T07:20:33Z 728.82 2016-07-11T07:20:47Z 730.74 2016-07-11T07:20:58Z 729.78 2016-07-11T07:21:10Z 732.18 2016-07-11T07:21:25Z 731.7 2016-07-11T07:21:26Z 734.1 2016-07-11T07:21:43Z 732.66 2016-07-11T07:21:55Z 731.22 2016-07-11T07:22:10Z 729.78 2016-07-11T07:22:25Z 728.34 2016-07-11T07:22:39Z 731.7 2016-07-11T07:22:53Z 736.03 2016-07-11T07:23:07Z 737.47 2016-07-11T07:23:20Z 736.03 2016-07-11T07:23:32Z 736.99 2016-07-11T07:23:45Z 739.87 2016-07-11T07:24:01Z 742.76 2016-07-11T07:24:13Z 744.2 2016-07-11T07:24:27Z 744.68 2016-07-11T07:24:39Z 746.6 2016-07-11T07:24:47Z 749.49 2016-07-11T07:25:00Z 750.45 2016-07-11T07:25:14Z 749.97 2016-07-11T07:25:27Z 749.97 2016-07-11T07:25:43Z 749.49 2016-07-11T07:25:58Z 749 2016-07-11T07:26:11Z 749.49 2016-07-11T07:26:21Z 747.56 2016-07-11T07:26:34Z 746.6 2016-07-11T07:26:48Z 747.08 2016-07-11T07:27:00Z 749 2016-07-11T07:27:12Z 750.45 2016-07-11T07:27:29Z 750.93 2016-07-11T07:27:31Z 751.89 2016-07-11T07:27:44Z 752.37 2016-07-11T07:27:54Z 752.85 2016-07-11T07:28:06Z 754.77 2016-07-11T07:28:21Z 754.29 2016-07-11T07:28:33Z 753.33 2016-07-11T07:28:45Z 749 2016-07-11T07:28:59Z 747.08 2016-07-11T07:29:05Z 742.76 2016-07-11T07:29:18Z 742.28 2016-07-11T07:29:33Z 740.35 2016-07-11T07:29:45Z 737.95 2016-07-11T07:29:59Z 736.03 2016-07-11T07:30:11Z 734.1 2016-07-11T07:30:24Z 734.58 2016-07-11T07:30:36Z 735.07 2016-07-11T07:30:47Z 734.1 2016-07-11T07:30:58Z 734.58 2016-07-11T07:31:10Z 735.07 2016-07-11T07:31:26Z 733.62 2016-07-11T07:31:40Z 733.62 2016-07-11T07:31:55Z 734.1 2016-07-11T07:32:24Z 734.1 2016-07-11T07:32:44Z 737.47 2016-07-11T07:32:56Z 739.87 2016-07-11T07:33:07Z 745.64 2016-07-11T07:33:22Z 751.41 2016-07-11T07:33:35Z 753.81 2016-07-11T07:33:50Z 755.73 2016-07-11T07:34:05Z 757.66 2016-07-11T07:34:19Z 757.66 2016-07-11T07:34:21Z 758.14 2016-07-11T07:34:35Z 758.14 2016-07-11T07:34:36Z 756.69 2016-07-11T07:34:49Z 756.21 2016-07-11T07:34:56Z 755.25 2016-07-11T07:35:11Z 754.29 2016-07-11T07:35:25Z 755.25 2016-07-11T07:35:40Z 757.18 2016-07-11T07:35:52Z 760.06 2016-07-11T07:36:04Z 760.54 2016-07-11T07:36:22Z 760.54 2016-07-11T07:36:26Z 761.02 2016-07-11T07:36:37Z 762.46 2016-07-11T07:36:50Z 762.94 2016-07-11T07:37:03Z 766.31 2016-07-11T07:37:17Z 766.79 2016-07-11T07:37:23Z 767.27 2016-07-11T07:37:32Z 767.75 2016-07-11T07:37:44Z 766.31 2016-07-11T07:37:58Z 761.5 2016-07-11T07:38:13Z 758.14 2016-07-11T07:38:28Z 758.14 2016-07-11T07:38:31Z 761.5 2016-07-11T07:38:44Z 762.94 2016-07-11T07:38:55Z 764.39 2016-07-11T07:39:11Z 768.71 2016-07-11T07:39:25Z 771.11 2016-07-11T07:39:38Z 772.08 2016-07-11T07:39:53Z 771.11 2016-07-11T07:40:05Z 771.6 2016-07-11T07:40:18Z 775.44 2016-07-11T07:40:33Z 776.4 2016-07-11T07:40:39Z 777.84 2016-07-11T07:40:54Z 779.29 2016-07-11T07:41:05Z 778.32 2016-07-11T07:41:18Z 778.32 2016-07-11T07:41:23Z 778.81 2016-07-11T07:41:37Z 778.81 2016-07-11T07:41:52Z 779.29 2016-07-11T07:42:09Z 780.73 2016-07-11T07:42:26Z 780.73 2016-07-11T07:42:41Z 781.69 2016-07-11T07:43:07Z 781.69 2016-07-11T07:43:26Z 782.17 2016-07-11T07:43:54Z 781.69 2016-07-11T07:44:17Z 782.17 2016-07-11T07:44:32Z 782.17 2016-07-11T07:45:00Z 782.65 2016-07-11T07:45:30Z 782.65 2016-07-11T07:45:54Z 783.13 2016-07-11T07:46:21Z 784.09 2016-07-11T07:46:51Z 785.53 2016-07-11T07:47:28Z 786.98 2016-07-11T07:48:03Z 786.98 2016-07-11T07:48:32Z 787.46 2016-07-11T07:48:57Z 787.94 2016-07-11T07:49:31Z 788.9 2016-07-11T07:50:02Z 789.86 2016-07-11T07:50:38Z 790.82 2016-07-11T07:51:12Z 790.82 2016-07-11T07:51:41Z 790.34 2016-07-11T07:52:15Z 789.86 2016-07-11T07:52:46Z 788.9 2016-07-11T07:53:20Z 788.9 2016-07-11T07:53:53Z 786.5 2016-07-11T07:54:08Z 786.5 2016-07-11T07:54:10Z 786.98 2016-07-11T07:54:27Z 787.94 2016-07-11T07:54:41Z 787.46 2016-07-11T07:55:00Z 787.46 2016-07-11T07:55:14Z 787.94 2016-07-11T07:55:28Z 788.42 2016-07-11T07:55:59Z 786.98 2016-07-11T07:56:25Z 785.05 2016-07-11T07:56:45Z 783.61 2016-07-11T07:57:05Z 782.65 2016-07-11T07:57:25Z 780.25 2016-07-11T07:57:40Z 780.25 2016-07-11T07:57:46Z 781.21 2016-07-11T07:57:59Z 781.69 2016-07-11T07:58:15Z 781.69 2016-07-11T07:58:33Z 780.73 2016-07-11T07:58:48Z 780.73 2016-07-11T07:59:02Z 780.25 2016-07-11T07:59:15Z 783.13 2016-07-11T07:59:30Z 784.57 2016-07-11T07:59:43Z 786.5 2016-07-11T07:59:56Z 789.38 2016-07-11T08:00:10Z 788.9 2016-07-11T08:00:24Z 787.46 2016-07-11T08:00:38Z 787.46 2016-07-11T08:00:51Z 785.53 2016-07-11T08:01:09Z 784.09 2016-07-11T08:01:23Z 784.09 2016-07-11T08:01:26Z 783.61 2016-07-11T08:01:30Z 784.57 2016-07-11T08:01:43Z 787.46 2016-07-11T08:01:55Z 787.46 2016-07-11T08:02:07Z 787.46 2016-07-11T08:02:12Z 788.9 2016-07-11T08:02:27Z 790.82 2016-07-11T08:02:40Z 792.26 2016-07-11T08:02:53Z 793.22 2016-07-11T08:03:06Z 792.74 2016-07-11T08:03:20Z 791.78 2016-07-11T08:03:25Z 789.86 2016-07-11T08:03:41Z 791.78 2016-07-11T08:03:53Z 792.74 2016-07-11T08:04:06Z 792.26 2016-07-11T08:04:19Z 791.78 2016-07-11T08:04:33Z 793.22 2016-07-11T08:04:48Z 793.22 2016-07-11T08:05:04Z 792.74 2016-07-11T08:05:08Z 793.22 2016-07-11T08:05:14Z 793.71 2016-07-11T08:05:30Z 795.15 2016-07-11T08:05:42Z 797.07 2016-07-11T08:05:54Z 795.63 2016-07-11T08:06:11Z 795.63 2016-07-11T08:06:22Z 797.55 2016-07-11T08:06:37Z 796.11 2016-07-11T08:06:50Z 794.67 2016-07-11T08:07:05Z 795.15 2016-07-11T08:07:20Z 798.51 2016-07-11T08:07:36Z 798.99 2016-07-11T08:07:51Z 798.99 2016-07-11T08:08:04Z 800.92 2016-07-11T08:08:23Z 800.44 2016-07-11T08:08:37Z 802.36 2016-07-11T08:08:50Z 805.72 2016-07-11T08:09:05Z 811.49 2016-07-11T08:09:19Z 815.82 2016-07-11T08:09:34Z 819.66 2016-07-11T08:09:48Z 821.58 2016-07-11T08:09:59Z 821.58 2016-07-11T08:10:13Z 821.1 2016-07-11T08:10:29Z 821.1 2016-07-11T08:10:42Z 821.58 2016-07-11T08:10:57Z 823.51 2016-07-11T08:11:12Z 823.51 2016-07-11T08:11:25Z 824.47 2016-07-11T08:11:38Z 826.39 2016-07-11T08:11:56Z 826.87 2016-07-11T08:12:09Z 827.35 2016-07-11T08:12:10Z 829.27 2016-07-11T08:12:25Z 829.27 2016-07-11T08:12:38Z 831.68 2016-07-11T08:12:54Z 839.37 2016-07-11T08:13:09Z 839.37 2016-07-11T08:13:17Z 838.41 2016-07-11T08:13:32Z 839.37 2016-07-11T08:13:46Z 840.33 2016-07-11T08:14:00Z 842.25 2016-07-11T08:14:15Z 841.77 2016-07-11T08:14:33Z 842.25 2016-07-11T08:14:54Z 842.73 2016-07-11T08:15:15Z 844.66 2016-07-11T08:15:36Z 846.1 2016-07-11T08:15:57Z 846.58 2016-07-11T08:16:10Z 847.06 2016-07-11T08:16:24Z 848.5 2016-07-11T08:16:37Z 849.94 2016-07-11T08:16:53Z 852.35 2016-07-11T08:17:11Z 854.27 2016-07-11T08:17:25Z 854.75 2016-07-11T08:17:40Z 854.75 2016-07-11T08:17:41Z 854.75 2016-07-11T08:17:54Z 855.71 2016-07-11T08:18:11Z 858.11 2016-07-11T08:18:26Z 858.59 2016-07-11T08:18:39Z 857.63 2016-07-11T08:18:55Z 859.08 2016-07-11T08:19:08Z 861 2016-07-11T08:19:20Z 862.44 2016-07-11T08:19:34Z 865.32 2016-07-11T08:19:47Z 865.8 2016-07-11T08:20:04Z 867.25 2016-07-11T08:20:21Z 869.65 2016-07-11T08:20:33Z 870.13 2016-07-11T08:20:48Z 870.13 2016-07-11T08:21:10Z 869.17 2016-07-11T08:21:32Z 869.17 2016-07-11T08:21:55Z 868.69 2016-07-11T08:22:17Z 870.61 2016-07-11T08:22:33Z 870.13 2016-07-11T08:22:50Z 871.09 2016-07-11T08:23:04Z 872.05 2016-07-11T08:23:14Z 873.5 2016-07-11T08:23:29Z 875.42 2016-07-11T08:23:40Z 876.86 2016-07-11T08:23:55Z 878.78 2016-07-11T08:24:12Z 879.26 2016-07-11T08:24:26Z 880.71 2016-07-11T08:24:39Z 880.22 2016-07-11T08:24:53Z 881.19 2016-07-11T08:25:09Z 881.19 2016-07-11T08:25:24Z 882.63 2016-07-11T08:25:36Z 883.11 2016-07-11T08:25:51Z 887.43 2016-07-11T08:26:04Z 890.32 2016-07-11T08:26:19Z 892.24 2016-07-11T08:26:36Z 894.16 2016-07-11T08:26:50Z 894.64 2016-07-11T08:27:06Z 895.12 2016-07-11T08:27:10Z 896.09 2016-07-11T08:27:21Z 898.01 2016-07-11T08:27:35Z 898.01 2016-07-11T08:27:48Z 898.49 2016-07-11T08:28:10Z 898.97 2016-07-11T08:28:20Z 899.45 2016-07-11T08:28:33Z 898.97 2016-07-11T08:28:41Z 900.41 2016-07-11T08:28:55Z 902.33 2016-07-11T08:29:09Z 903.78 2016-07-11T08:29:21Z 904.26 2016-07-11T08:29:35Z 905.7 2016-07-11T08:29:50Z 907.14 2016-07-11T08:30:06Z 907.62 2016-07-11T08:30:23Z 907.14 2016-07-11T08:30:37Z 908.1 2016-07-11T08:30:51Z 906.66 2016-07-11T08:31:07Z 908.58 2016-07-11T08:31:19Z 910.03 2016-07-11T08:31:32Z 910.99 2016-07-11T08:31:45Z 914.83 2016-07-11T08:32:01Z 915.79 2016-07-11T08:32:17Z 916.27 2016-07-11T08:32:35Z 916.75 2016-07-11T08:32:57Z 916.75 2016-07-11T08:33:22Z 917.72 2016-07-11T08:33:36Z 919.16 2016-07-11T08:33:49Z 921.56 2016-07-11T08:34:05Z 922.52 2016-07-11T08:34:17Z 923.48 2016-07-11T08:34:29Z 925.89 2016-07-11T08:34:43Z 926.37 2016-07-11T08:34:53Z 926.37 2016-07-11T08:35:08Z 926.85 2016-07-11T08:35:22Z 929.73 2016-07-11T08:35:35Z 931.17 2016-07-11T08:35:53Z 933.58 2016-07-11T08:36:07Z 935.98 2016-07-11T08:36:22Z 936.94 2016-07-11T08:36:35Z 939.35 2016-07-11T08:36:48Z 941.75 2016-07-11T08:37:02Z 943.67 2016-07-11T08:37:16Z 945.59 2016-07-11T08:37:28Z 948 2016-07-11T08:37:40Z 948.96 2016-07-11T08:37:46Z 952.32 2016-07-11T08:38:00Z 953.77 2016-07-11T08:38:12Z 953.77 2016-07-11T08:38:24Z 955.21 2016-07-11T08:38:38Z 954.73 2016-07-11T08:39:02Z 954.73 2016-07-11T08:39:16Z 954.73 2016-07-11T08:39:20Z 954.73 2016-07-11T08:39:35Z 953.28 2016-07-11T08:39:46Z 953.77 2016-07-11T08:39:49Z 953.77 2016-07-11T08:39:53Z 954.73 2016-07-11T08:40:04Z 954.73 2016-07-11T08:40:18Z 949.92 2016-07-11T08:40:31Z 944.63 2016-07-11T08:40:45Z 942.23 2016-07-11T08:41:00Z 942.71 2016-07-11T08:41:23Z 946.07 2016-07-11T08:41:54Z 948.96 2016-07-11T08:42:16Z 950.88 2016-07-11T08:42:41Z 951.84 2016-07-11T08:43:07Z 952.8 2016-07-11T08:43:24Z 953.77 2016-07-11T08:43:43Z 954.73 2016-07-11T08:44:01Z 954.25 2016-07-11T08:44:23Z 953.77 2016-07-11T08:44:47Z 953.28 2016-07-11T08:45:12Z 952.8 2016-07-11T08:45:37Z 952.8 2016-07-11T08:45:57Z 952.8 2016-07-11T08:46:13Z 954.25 2016-07-11T08:46:29Z 954.73 2016-07-11T08:46:49Z 955.21 2016-07-11T08:47:06Z 954.73 2016-07-11T08:47:30Z 954.25 2016-07-11T08:47:43Z 954.25 2016-07-11T08:48:04Z 954.73 2016-07-11T08:48:32Z 954.25 2016-07-11T08:48:52Z 953.28 2016-07-11T08:49:13Z 954.73 2016-07-11T08:49:35Z 955.69 2016-07-11T08:49:55Z 954.25 2016-07-11T08:50:06Z 953.28 2016-07-11T08:50:19Z 955.69 2016-07-11T08:50:33Z 957.61 2016-07-11T08:50:48Z 960.01 2016-07-11T08:51:01Z 960.98 2016-07-11T08:51:15Z 960.98 2016-07-11T08:51:33Z 963.38 2016-07-11T08:51:48Z 963.86 2016-07-11T08:52:03Z 964.82 2016-07-11T08:52:26Z 964.82 2016-07-11T08:52:41Z 965.3 2016-07-11T08:52:56Z 964.82 2016-07-11T08:53:05Z 966.26 2016-07-11T08:53:21Z 966.26 2016-07-11T08:53:32Z 967.22 2016-07-11T08:53:47Z 967.22 2016-07-11T08:53:59Z 966.26 2016-07-11T08:54:13Z 965.3 2016-07-11T08:54:25Z 968.67 2016-07-11T08:54:39Z 972.99 2016-07-11T08:54:54Z 973.95 2016-07-11T08:55:07Z 975.39 2016-07-11T08:55:21Z 976.84 2016-07-11T08:55:33Z 978.28 2016-07-11T08:55:40Z 980.2 2016-07-11T08:55:52Z 982.6 2016-07-11T08:56:07Z 984.05 2016-07-11T08:56:13Z 984.53 2016-07-11T08:56:28Z 985.01 2016-07-11T08:56:42Z 988.37 2016-07-11T08:56:57Z 990.78 2016-07-11T08:57:12Z 992.22 2016-07-11T08:57:25Z 991.74 2016-07-11T08:57:40Z 992.7 2016-07-11T08:57:54Z 993.18 2016-07-11T08:58:04Z 993.66 2016-07-11T08:58:16Z 994.14 2016-07-11T08:58:31Z 994.14 2016-07-11T08:58:32Z 994.62 2016-07-11T08:58:49Z 996.54 2016-07-11T08:58:58Z 998.47 2016-07-11T08:59:14Z 998.95 2016-07-11T08:59:15Z 1001.35 2016-07-11T08:59:30Z 1003.75 2016-07-11T08:59:44Z 1005.68 2016-07-11T08:59:57Z 1004.72 2016-07-11T09:00:15Z 1004.72 2016-07-11T09:00:28Z 1005.68 2016-07-11T09:00:43Z 1006.16 2016-07-11T09:00:58Z 1006.16 2016-07-11T09:01:18Z 1005.2 2016-07-11T09:01:38Z 1004.72 2016-07-11T09:01:50Z 1004.23 2016-07-11T09:02:03Z 1004.72 2016-07-11T09:02:15Z 1005.2 2016-07-11T09:02:29Z 1006.64 2016-07-11T09:02:43Z 1008.56 2016-07-11T09:02:55Z 1011.44 2016-07-11T09:03:13Z 1012.89 2016-07-11T09:03:27Z 1012.89 2016-07-11T09:03:41Z 1012.89 2016-07-11T09:04:17Z 1013.37 2016-07-11T09:04:56Z 1013.85 2016-07-11T09:05:37Z 1013.85 2016-07-11T09:06:08Z 1013.85 2016-07-11T09:06:45Z 1014.33 2016-07-11T09:07:23Z 1013.85 2016-07-11T09:07:41Z 1013.37 2016-07-11T09:08:19Z 1013.85 2016-07-11T09:08:43Z 1014.33 2016-07-11T09:09:04Z 1014.33 2016-07-11T09:09:21Z 1015.77 2016-07-11T09:09:37Z 1017.21 2016-07-11T09:09:53Z 1020.58 2016-07-11T09:10:08Z 1021.06 2016-07-11T09:10:27Z 1022.98 2016-07-11T09:10:41Z 1023.46 2016-07-11T09:10:56Z 1023.94 2016-07-11T09:11:10Z 1023.94 2016-07-11T09:11:29Z 1025.38 2016-07-11T09:11:47Z 1028.27 2016-07-11T09:12:07Z 1028.75 2016-07-11T09:12:27Z 1030.67 2016-07-11T09:12:46Z 1034.52 2016-07-11T09:13:08Z 1036.92 2016-07-11T09:13:26Z 1038.36 2016-07-11T09:13:45Z 1040.76 2016-07-11T09:14:08Z 1041.25 2016-07-11T09:14:39Z 1044.61 2016-07-11T09:14:56Z 1047.97 2016-07-11T09:15:15Z 1048.45 2016-07-11T09:15:40Z 1051.34 2016-07-11T09:15:58Z 1055.18 2016-07-11T09:16:19Z 1055.67 2016-07-11T09:16:40Z 1055.67 2016-07-11T09:17:01Z 1058.07 2016-07-11T09:17:21Z 1059.03 2016-07-11T09:17:38Z 1059.99 2016-07-11T09:17:53Z 1062.87 2016-07-11T09:18:10Z 1062.87 2016-07-11T09:18:37Z 1063.84 2016-07-11T09:18:59Z 1064.8 2016-07-11T09:19:26Z 1068.64 2016-07-11T09:19:45Z 1069.12 2016-07-11T09:20:02Z 1069.12 2016-07-11T09:20:20Z 1071.05 2016-07-11T09:20:38Z 1073.45 2016-07-11T09:20:56Z 1074.41 2016-07-11T09:21:18Z 1074.89 2016-07-11T09:21:42Z 1077.78 2016-07-11T09:22:03Z 1078.26 2016-07-11T09:22:22Z 1082.58 2016-07-11T09:22:38Z 1084.5 2016-07-11T09:22:55Z 1086.43 2016-07-11T09:23:09Z 1085.47 2016-07-11T09:23:24Z 1088.35 2016-07-11T09:23:39Z 1089.31 2016-07-11T09:24:03Z 1089.79 2016-07-11T09:24:14Z 1090.27 2016-07-11T09:24:27Z 1090.75 2016-07-11T09:24:42Z 1091.23 2016-07-11T09:25:04Z 1092.2 2016-07-11T09:25:30Z 1090.75 2016-07-11T09:25:37Z 1089.79 2016-07-11T09:25:42Z 1088.83 2016-07-11T09:25:58Z 1088.83 2016-07-11T09:26:15Z 1089.31 2016-07-11T09:26:20Z 1090.75 2016-07-11T09:26:34Z 1091.23 2016-07-11T09:26:54Z 1091.71 2016-07-11T09:27:08Z 1092.2 2016-07-11T09:27:27Z 1092.2 2016-07-11T09:27:28Z 1093.64 2016-07-11T09:27:43Z 1093.16 2016-07-11T09:28:08Z 1092.68 2016-07-11T09:28:34Z 1091.23 2016-07-11T09:28:52Z 1091.71 2016-07-11T09:29:09Z 1090.27 2016-07-11T09:29:29Z 1090.27 2016-07-11T09:29:30Z 1090.27 2016-07-11T09:29:38Z 1090.27 2016-07-11T09:29:54Z 1090.27 2016-07-11T09:29:57Z 1091.23 2016-07-11T09:30:13Z 1093.16 2016-07-11T09:30:19Z 1096.04 2016-07-11T09:30:30Z 1096.04 2016-07-11T09:30:33Z 1096.52 2016-07-11T09:30:48Z 1097 2016-07-11T09:31:03Z 1096.52 2016-07-11T09:31:14Z 1096.04 2016-07-11T09:31:31Z 1097 2016-07-11T09:31:47Z 1097.96 2016-07-11T09:32:03Z 1097.48 2016-07-11T09:32:27Z 1097.48 2016-07-11T09:33:01Z 1097.96 2016-07-11T09:33:29Z 1097.48 2016-07-11T09:33:41Z 1096.04 2016-07-11T09:33:58Z 1092.68 2016-07-11T09:34:13Z 1091.23 2016-07-11T09:34:28Z 1088.83 2016-07-11T09:34:42Z 1090.27 2016-07-11T09:34:58Z 1090.75 2016-07-11T09:35:18Z 1091.71 2016-07-11T09:35:34Z 1093.16 2016-07-11T09:35:45Z 1093.16 2016-07-11T09:35:47Z 1093.64 2016-07-11T09:36:02Z 1094.6 2016-07-11T09:36:18Z 1094.12 2016-07-11T09:36:32Z 1094.12 2016-07-11T09:36:48Z 1095.56 2016-07-11T09:37:02Z 1095.56 2016-07-11T09:37:04Z 1097 2016-07-11T09:37:17Z 1098.44 2016-07-11T09:37:31Z 1100.37 2016-07-11T09:37:39Z 1101.33 2016-07-11T09:37:47Z 1101.81 2016-07-11T09:38:03Z 1101.33 2016-07-11T09:38:16Z 1101.81 2016-07-11T09:38:42Z 1102.29 2016-07-11T09:39:11Z 1102.29 2016-07-11T09:39:26Z 1101.81 2016-07-11T09:39:45Z 1101.81 2016-07-11T09:40:10Z 1101.81 2016-07-11T09:40:15Z 1099.89 2016-07-11T09:40:32Z 1100.37 2016-07-11T09:40:38Z 1099.4 2016-07-11T09:40:53Z 1099.4 2016-07-11T09:41:02Z 1099.89 2016-07-11T09:41:16Z 1101.33 2016-07-11T09:41:27Z 1102.29 2016-07-11T09:41:43Z 1102.29 2016-07-11T09:41:55Z 1104.69 2016-07-11T09:42:07Z 1106.61 2016-07-11T09:42:21Z 1106.61 2016-07-11T09:42:24Z 1107.58 2016-07-11T09:42:42Z 1109.02 2016-07-11T09:43:10Z 1109.98 2016-07-11T09:43:14Z 1110.46 2016-07-11T09:43:16Z 1111.42 2016-07-11T09:43:28Z 1111.42 2016-07-11T09:43:29Z 1113.34 2016-07-11T09:43:41Z 1114.31 2016-07-11T09:43:54Z 1116.23 2016-07-11T09:44:07Z 1118.15 2016-07-11T09:44:19Z 1119.59 2016-07-11T09:44:30Z 1119.59 2016-07-11T09:44:36Z 1120.07 2016-07-11T09:44:46Z 1122 2016-07-11T09:44:58Z 1122.48 2016-07-11T09:45:08Z 1124.4 2016-07-11T09:45:24Z 1125.84 2016-07-11T09:45:37Z 1126.32 2016-07-11T09:45:44Z 1125.36 2016-07-11T09:45:59Z 1125.84 2016-07-11T09:46:13Z 1125.36 2016-07-11T09:46:30Z 1124.88 2016-07-11T09:46:54Z 1119.59 2016-07-11T09:47:10Z 1115.75 2016-07-11T09:47:25Z 1114.31 2016-07-11T09:47:41Z 1113.82 2016-07-11T09:47:53Z 1114.31 2016-07-11T09:48:06Z 1112.86 2016-07-11T09:48:24Z 1111.9 2016-07-11T09:48:37Z 1111.42 2016-07-11T09:48:55Z 1111.42 2016-07-11T09:49:13Z 1110.94 2016-07-11T09:49:18Z 1107.58 2016-07-11T09:49:32Z 1106.61 2016-07-11T09:49:46Z 1102.29 2016-07-11T09:50:01Z 1100.85 2016-07-11T09:50:16Z 1100.37 2016-07-11T09:50:29Z 1099.4 2016-07-11T09:50:44Z 1096.52 2016-07-11T09:51:01Z 1094.12 2016-07-11T09:51:18Z 1094.12 2016-07-11T09:51:31Z 1093.64 2016-07-11T09:51:45Z 1091.23 2016-07-11T09:52:01Z 1086.91 2016-07-11T09:52:17Z 1085.95 2016-07-11T09:52:29Z 1085.95 2016-07-11T09:52:43Z 1085.95 2016-07-11T09:52:57Z 1084.5 2016-07-11T09:53:12Z 1084.02 2016-07-11T09:53:25Z 1082.58 2016-07-11T09:53:39Z 1082.1 2016-07-11T09:53:52Z 1078.26 2016-07-11T09:54:12Z 1074.41 2016-07-11T09:54:30Z 1072.01 2016-07-11T09:54:46Z 1070.57 2016-07-11T09:55:02Z 1068.64 2016-07-11T09:55:17Z 1067.2 2016-07-11T09:55:30Z 1066.24 2016-07-11T09:55:42Z 1064.32 2016-07-11T09:55:58Z 1062.39 2016-07-11T09:56:12Z 1062.87 2016-07-11T09:56:32Z 1061.91 2016-07-11T09:56:45Z 1061.43 2016-07-11T09:56:57Z 1060.95 2016-07-11T09:57:13Z 1059.03 2016-07-11T09:57:25Z 1055.67 2016-07-11T09:57:41Z 1053.26 2016-07-11T09:57:55Z 1051.82 2016-07-11T09:58:09Z 1050.86 2016-07-11T09:58:27Z 1051.82 2016-07-11T09:58:44Z 1051.34 2016-07-11T09:58:59Z 1050.86 2016-07-11T09:59:14Z 1049.9 2016-07-11T09:59:26Z 1047.49 2016-07-11T09:59:40Z 1046.53 2016-07-11T09:59:59Z 1046.05 2016-07-11T10:00:10Z 1045.57 2016-07-11T10:00:26Z 1044.13 2016-07-11T10:00:47Z 1041.73 2016-07-11T10:01:01Z 1039.8 2016-07-11T10:01:14Z 1037.88 2016-07-11T10:01:27Z 1036.44 2016-07-11T10:01:40Z 1033.55 2016-07-11T10:01:53Z 1033.07 2016-07-11T10:02:10Z 1030.67 2016-07-11T10:02:23Z 1029.23 2016-07-11T10:02:45Z 1028.75 2016-07-11T10:03:01Z 1026.34 2016-07-11T10:03:17Z 1024.42 2016-07-11T10:03:34Z 1023.94 2016-07-11T10:03:49Z 1021.54 2016-07-11T10:04:06Z 1020.1 2016-07-11T10:04:22Z 1020.1 2016-07-11T10:04:36Z 1019.62 2016-07-11T10:04:50Z 1017.69 2016-07-11T10:05:06Z 1015.29 2016-07-11T10:05:21Z 1012.89 2016-07-11T10:05:34Z 1011.44 2016-07-11T10:05:49Z 1010 2016-07-11T10:06:03Z 1010 2016-07-11T10:06:16Z 1009.04 2016-07-11T10:06:28Z 1008.56 2016-07-11T10:06:42Z 1006.64 2016-07-11T10:06:56Z 1005.2 2016-07-11T10:07:09Z 1005.2 2016-07-11T10:07:11Z 1005.68 2016-07-11T10:07:24Z 1008.08 2016-07-11T10:07:39Z 1009.52 2016-07-11T10:07:44Z 1009.04 2016-07-11T10:07:51Z 1010 2016-07-11T10:08:05Z 1008.56 2016-07-11T10:08:18Z 1009.52 2016-07-11T10:08:32Z 1009.04 2016-07-11T10:08:46Z 1009.04 2016-07-11T10:08:55Z 1008.56 2016-07-11T10:09:09Z 1010.48 2016-07-11T10:09:25Z 1010.48 2016-07-11T10:09:39Z 1011.93 2016-07-11T10:09:53Z 1011.44 2016-07-11T10:10:06Z 1010.48 2016-07-11T10:10:22Z 1010 2016-07-11T10:10:38Z 1010.48 2016-07-11T10:10:59Z 1010.48 2016-07-11T10:11:16Z 1010.96 2016-07-11T10:11:37Z 1010.96 2016-07-11T10:11:50Z 1011.44 2016-07-11T10:12:17Z 1011.44 2016-07-11T10:12:36Z 1010.96 2016-07-11T10:12:56Z 1010.96 2016-07-11T10:13:28Z 1011.44 2016-07-11T10:14:04Z 1011.93 2016-07-11T10:14:37Z 1013.37 2016-07-11T10:15:15Z 1013.37 2016-07-11T10:15:49Z 1012.41 2016-07-11T10:16:16Z 1011.93 2016-07-11T10:16:45Z 1011.44 2016-07-11T10:17:15Z 1011.44 2016-07-11T10:17:50Z 1011.44 2016-07-11T10:18:17Z 1011.93 2016-07-11T10:18:44Z 1011.93 2016-07-11T10:19:20Z 1011.93 2016-07-11T10:19:51Z 1011.44 2016-07-11T10:20:20Z 1011.44 2016-07-11T10:20:45Z 1011.44 2016-07-11T10:21:14Z 1011.44 2016-07-11T10:21:43Z 1011.44 2016-07-11T10:22:10Z 1011.44 2016-07-11T10:22:35Z 1011.93 2016-07-11T10:23:05Z 1011.93 2016-07-11T10:23:35Z 1010.96 2016-07-11T10:24:03Z 1010.96 2016-07-11T10:24:31Z 1010.48 2016-07-11T10:24:56Z 1010.96 2016-07-11T10:25:31Z 1012.41 2016-07-11T10:26:01Z 1012.89 2016-07-11T10:26:24Z 1012.89 2016-07-11T10:26:47Z 1012.89 2016-07-11T10:27:13Z 1013.85 2016-07-11T10:27:33Z 1013.85 2016-07-11T10:27:55Z 1013.85 2016-07-11T10:28:19Z 1013.85 2016-07-11T10:28:50Z 1015.29 2016-07-11T10:29:13Z 1017.69 2016-07-11T10:29:41Z 1017.21 2016-07-11T10:30:09Z 1016.73 2016-07-11T10:30:24Z 1016.73 2016-07-11T10:30:47Z 1016.25 2016-07-11T10:31:15Z 1015.77 2016-07-11T10:31:39Z 1015.29 2016-07-11T10:32:04Z 1015.29 2016-07-11T10:32:29Z 1014.81 2016-07-11T10:33:00Z 1014.33 2016-07-11T10:33:22Z 1014.33 2016-07-11T10:33:45Z 1014.33 2016-07-11T10:34:11Z 1014.33 2016-07-11T10:34:35Z 1014.33 2016-07-11T10:34:58Z 1013.85 2016-07-11T10:35:24Z 1014.33 2016-07-11T10:35:46Z 1014.33 2016-07-11T10:36:11Z 1013.85 2016-07-11T10:36:33Z 1013.85 2016-07-11T10:37:05Z 1013.85 2016-07-11T10:37:24Z 1013.85 2016-07-11T10:37:46Z 1013.85 2016-07-11T10:38:08Z 1013.37 2016-07-11T10:38:32Z 1013.37 2016-07-11T10:38:53Z 1013.37 2016-07-11T10:39:14Z 1012.89 2016-07-11T10:39:36Z 1012.89 2016-07-11T10:40:06Z 1012.89 2016-07-11T10:40:28Z 1012.41 2016-07-11T10:40:51Z 1011.93 2016-07-11T10:41:16Z 1011.93 2016-07-11T10:41:39Z 1011.44 2016-07-11T10:42:01Z 1011.44 2016-07-11T10:42:25Z 1011.44 2016-07-11T10:42:50Z 1010.96 2016-07-11T10:43:13Z 1010.96 2016-07-11T10:43:36Z 1010.96 2016-07-11T10:44:00Z 1010.96 2016-07-11T10:44:25Z 1010.96 2016-07-11T10:44:48Z 1010.96 2016-07-11T10:45:10Z 1010.96 2016-07-11T10:45:33Z 1011.44 2016-07-11T10:45:58Z 1011.44 2016-07-11T10:46:22Z 1011.44 2016-07-11T10:46:45Z 1011.44 2016-07-11T10:47:17Z 1010.96 2016-07-11T10:47:41Z 1010.96 2016-07-11T10:48:02Z 1011.44 2016-07-11T10:48:28Z 1011.44 2016-07-11T10:48:49Z 1011.44 2016-07-11T10:49:14Z 1010.96 2016-07-11T10:49:37Z 1010.96 2016-07-11T10:50:10Z 1010.96 2016-07-11T10:50:33Z 1010.96 2016-07-11T10:51:00Z 1010.48 2016-07-11T10:51:31Z 1010 2016-07-11T10:52:01Z 1010 2016-07-11T10:52:32Z 1009.52 2016-07-11T10:53:06Z 1010 2016-07-11T10:53:33Z 1009.04 2016-07-11T10:53:49Z 1008.56 2016-07-11T10:54:25Z 1008.08 2016-07-11T10:54:56Z 1008.56 2016-07-11T10:55:27Z 1009.52 2016-07-11T10:55:44Z 1011.44 2016-07-11T10:56:08Z 1010.96 2016-07-11T10:56:22Z 1011.44 2016-07-11T10:56:40Z 1010.96 2016-07-11T10:57:01Z 1010.96 2016-07-11T10:57:20Z 1011.93 2016-07-11T10:57:37Z 1012.41 2016-07-11T10:57:55Z 1014.33 2016-07-11T10:58:10Z 1013.37 2016-07-11T10:58:29Z 1015.29 2016-07-11T10:58:44Z 1014.81 2016-07-11T10:59:02Z 1017.21 2016-07-11T10:59:16Z 1017.69 2016-07-11T10:59:38Z 1018.17 2016-07-11T10:59:50Z 1019.13 2016-07-11T11:00:06Z 1024.9 2016-07-11T11:00:25Z 1025.86 2016-07-11T11:00:42Z 1026.34 2016-07-11T11:00:53Z 1027.31 2016-07-11T11:01:08Z 1029.23 2016-07-11T11:01:20Z 1030.67 2016-07-11T11:01:36Z 1031.63 2016-07-11T11:01:51Z 1032.11 2016-07-11T11:01:56Z 1032.11 2016-07-11T11:02:01Z 1032.59 2016-07-11T11:02:06Z 1033.07 2016-07-11T11:02:21Z 1033.07 2016-07-11T11:02:35Z 1034.04 2016-07-11T11:02:48Z 1035.48 2016-07-11T11:03:03Z 1037.88 2016-07-11T11:03:20Z 1039.32 2016-07-11T11:03:36Z 1039.32 2016-07-11T11:03:54Z 1039.32 2016-07-11T11:04:13Z 1042.69 2016-07-11T11:04:26Z 1044.61 2016-07-11T11:04:38Z 1043.17 2016-07-11T11:04:53Z 1041.73 2016-07-11T11:05:09Z 1039.32 2016-07-11T11:05:26Z 1037.88 2016-07-11T11:05:46Z 1038.36 2016-07-11T11:06:02Z 1038.36 2016-07-11T11:06:20Z 1036.92 2016-07-11T11:06:37Z 1036.92 2016-07-11T11:06:54Z 1037.4 2016-07-11T11:07:09Z 1040.76 2016-07-11T11:07:26Z 1040.76 2016-07-11T11:07:44Z 1040.28 2016-07-11T11:08:01Z 1039.32 2016-07-11T11:08:17Z 1040.76 2016-07-11T11:08:31Z 1039.8 2016-07-11T11:08:51Z 1035.96 2016-07-11T11:09:06Z 1030.67 2016-07-11T11:09:22Z 1030.19 2016-07-11T11:09:35Z 1030.19 2016-07-11T11:09:51Z 1029.23 2016-07-11T11:10:10Z 1028.75 2016-07-11T11:10:27Z 1028.75 2016-07-11T11:10:44Z 1028.27 2016-07-11T11:11:00Z 1027.79 2016-07-11T11:11:15Z 1027.79 2016-07-11T11:11:29Z 1027.79 2016-07-11T11:11:42Z 1029.23 2016-07-11T11:11:56Z 1035.48 2016-07-11T11:12:13Z 1038.36 2016-07-11T11:12:28Z 1037.4 2016-07-11T11:12:42Z 1037.88 2016-07-11T11:12:58Z 1038.36 2016-07-11T11:13:13Z 1037.4 2016-07-11T11:13:27Z 1036.92 2016-07-11T11:13:41Z 1035.96 2016-07-11T11:13:55Z 1037.4 2016-07-11T11:14:07Z 1035.48 2016-07-11T11:14:36Z 1035 2016-07-11T11:14:50Z 1033.55 2016-07-11T11:15:04Z 1029.23 2016-07-11T11:15:19Z 1025.86 2016-07-11T11:15:37Z 1023.94 2016-07-11T11:15:52Z 1022.02 2016-07-11T11:16:06Z 1020.58 2016-07-11T11:16:21Z 1021.06 2016-07-11T11:16:34Z 1020.58 2016-07-11T11:16:53Z 1020.58 2016-07-11T11:17:17Z 1020.58 2016-07-11T11:17:22Z 1022.02 2016-07-11T11:17:32Z 1022.98 2016-07-11T11:17:49Z 1023.94 2016-07-11T11:18:02Z 1024.42 2016-07-11T11:18:20Z 1026.34 2016-07-11T11:18:38Z 1026.83 2016-07-11T11:18:53Z 1027.31 2016-07-11T11:19:10Z 1027.31 2016-07-11T11:19:27Z 1026.83 2016-07-11T11:19:42Z 1024.9 2016-07-11T11:20:01Z 1023.94 2016-07-11T11:20:17Z 1024.42 2016-07-11T11:20:23Z 1024.42 2016-07-11T11:20:29Z 1023.46 2016-07-11T11:20:44Z 1024.9 2016-07-11T11:20:56Z 1026.34 2016-07-11T11:21:09Z 1026.34 2016-07-11T11:21:20Z 1026.34 2016-07-11T11:21:34Z 1028.27 2016-07-11T11:21:47Z 1029.71 2016-07-11T11:22:04Z 1030.67 2016-07-11T11:22:21Z 1035 2016-07-11T11:22:43Z 1039.32 2016-07-11T11:22:56Z 1044.13 2016-07-11T11:23:15Z 1048.45 2016-07-11T11:23:28Z 1050.38 2016-07-11T11:23:43Z 1049.9 2016-07-11T11:23:57Z 1050.38 2016-07-11T11:24:12Z 1054.22 2016-07-11T11:24:25Z 1055.18 2016-07-11T11:24:36Z 1056.15 2016-07-11T11:24:53Z 1056.63 2016-07-11T11:24:57Z 1056.63 2016-07-11T11:25:00Z 1056.63 2016-07-11T11:25:12Z 1058.07 2016-07-11T11:25:30Z 1058.07 2016-07-11T11:25:45Z 1059.99 2016-07-11T11:25:59Z 1057.59 2016-07-11T11:26:16Z 1058.07 2016-07-11T11:26:31Z 1059.03 2016-07-11T11:26:49Z 1063.36 2016-07-11T11:27:08Z 1065.76 2016-07-11T11:27:23Z 1069.6 2016-07-11T11:27:36Z 1067.2 2016-07-11T11:27:52Z 1066.72 2016-07-11T11:28:07Z 1067.2 2016-07-11T11:28:28Z 1065.76 2016-07-11T11:28:41Z 1064.32 2016-07-11T11:28:57Z 1065.28 2016-07-11T11:29:18Z 1064.8 2016-07-11T11:29:42Z 1064.8 2016-07-11T11:29:57Z 1065.76 2016-07-11T11:30:19Z 1066.24 2016-07-11T11:30:37Z 1065.76 2016-07-11T11:30:41Z 1066.72 2016-07-11T11:30:58Z 1067.2 2016-07-11T11:31:19Z 1064.8 2016-07-11T11:31:39Z 1063.84 2016-07-11T11:31:58Z 1059.99 2016-07-11T11:32:16Z 1058.07 2016-07-11T11:32:33Z 1058.55 2016-07-11T11:32:50Z 1059.99 2016-07-11T11:33:07Z 1059.51 2016-07-11T11:33:22Z 1059.03 2016-07-11T11:33:38Z 1059.51 2016-07-11T11:33:50Z 1058.55 2016-07-11T11:34:08Z 1059.03 2016-07-11T11:34:21Z 1061.43 2016-07-11T11:34:34Z 1062.39 2016-07-11T11:34:48Z 1064.32 2016-07-11T11:35:09Z 1067.2 2016-07-11T11:35:28Z 1068.16 2016-07-11T11:35:44Z 1069.12 2016-07-11T11:36:11Z 1071.53 2016-07-11T11:36:25Z 1073.45 2016-07-11T11:36:41Z 1074.41 2016-07-11T11:36:58Z 1074.89 2016-07-11T11:37:16Z 1074.41 2016-07-11T11:37:33Z 1074.41 2016-07-11T11:37:47Z 1073.93 2016-07-11T11:38:00Z 1070.57 2016-07-11T11:38:14Z 1070.08 2016-07-11T11:38:33Z 1068.64 2016-07-11T11:38:51Z 1067.2 2016-07-11T11:39:06Z 1067.2 2016-07-11T11:39:07Z 1067.68 2016-07-11T11:39:17Z 1067.2 2016-07-11T11:39:31Z 1068.16 2016-07-11T11:39:46Z 1069.12 2016-07-11T11:40:02Z 1071.05 2016-07-11T11:40:30Z 1071.05 2016-07-11T11:40:49Z 1072.01 2016-07-11T11:41:05Z 1071.53 2016-07-11T11:41:25Z 1071.53 2016-07-11T11:41:49Z 1067.68 2016-07-11T11:42:06Z 1067.68 2016-07-11T11:42:22Z 1069.6 2016-07-11T11:42:36Z 1067.2 2016-07-11T11:42:53Z 1065.76 2016-07-11T11:43:08Z 1062.87 2016-07-11T11:43:26Z 1058.07 2016-07-11T11:43:42Z 1054.22 2016-07-11T11:43:58Z 1053.74 2016-07-11T11:44:12Z 1054.22 2016-07-11T11:44:16Z 1054.22 2016-07-11T11:44:22Z 1053.26 2016-07-11T11:44:37Z 1052.78 2016-07-11T11:44:43Z 1051.82 2016-07-11T11:44:57Z 1049.42 2016-07-11T11:45:11Z 1045.57 2016-07-11T11:45:25Z 1044.13 2016-07-11T11:45:39Z 1043.17 2016-07-11T11:45:53Z 1041.25 2016-07-11T11:46:06Z 1038.84 2016-07-11T11:46:20Z 1035.96 2016-07-11T11:46:35Z 1035.48 2016-07-11T11:46:56Z 1032.11 2016-07-11T11:47:11Z 1030.67 2016-07-11T11:47:27Z 1029.23 2016-07-11T11:47:36Z 1025.86 2016-07-11T11:47:51Z 1024.9 2016-07-11T11:48:04Z 1024.42 2016-07-11T11:48:17Z 1022.5 2016-07-11T11:48:33Z 1022.02 2016-07-11T11:48:48Z 1022.02 2016-07-11T11:48:51Z 1022.5 2016-07-11T11:49:08Z 1023.46 2016-07-11T11:49:23Z 1022.98 2016-07-11T11:49:41Z 1022.98 2016-07-11T11:49:51Z 1023.94 2016-07-11T11:50:08Z 1023.94 2016-07-11T11:50:13Z 1022.02 2016-07-11T11:50:33Z 1019.13 2016-07-11T11:50:50Z 1019.62 2016-07-11T11:51:01Z 1022.5 2016-07-11T11:51:17Z 1022.5 2016-07-11T11:51:18Z 1024.9 2016-07-11T11:51:29Z 1026.34 2016-07-11T11:51:41Z 1027.31 2016-07-11T11:51:57Z 1027.79 2016-07-11T11:52:13Z 1028.75 2016-07-11T11:52:38Z 1029.23 2016-07-11T11:52:56Z 1029.23 2016-07-11T11:53:34Z 1029.71 2016-07-11T11:53:55Z 1029.71 2016-07-11T11:54:12Z 1029.23 2016-07-11T11:54:48Z 1028.75 2016-07-11T11:55:01Z 1028.27 2016-07-11T11:55:20Z 1030.19 2016-07-11T11:55:35Z 1030.19 2016-07-11T11:55:38Z 1030.19 2016-07-11T11:55:52Z 1029.23 2016-07-11T11:56:06Z 1028.27 2016-07-11T11:56:21Z 1026.83 2016-07-11T11:56:38Z 1026.83 2016-07-11T11:56:53Z 1027.31 2016-07-11T11:57:07Z 1027.79 2016-07-11T11:57:22Z 1028.27 2016-07-11T11:57:36Z 1028.75 2016-07-11T11:57:50Z 1029.23 2016-07-11T11:58:07Z 1031.15 2016-07-11T11:58:25Z 1031.15 2016-07-11T11:58:40Z 1031.15 2016-07-11T11:58:58Z 1030.19 2016-07-11T11:59:13Z 1029.23 2016-07-11T11:59:31Z 1028.27 2016-07-11T11:59:47Z 1028.27 2016-07-11T12:00:03Z 1027.31 2016-07-11T12:00:21Z 1025.38 2016-07-11T12:00:38Z 1022.02 2016-07-11T12:00:54Z 1020.58 2016-07-11T12:01:12Z 1021.06 2016-07-11T12:01:30Z 1023.94 2016-07-11T12:01:50Z 1025.86 2016-07-11T12:02:06Z 1025.38 2016-07-11T12:02:19Z 1023.94 2016-07-11T12:02:34Z 1023.46 2016-07-11T12:02:47Z 1022.5 2016-07-11T12:03:01Z 1021.06 2016-07-11T12:03:17Z 1022.98 2016-07-11T12:03:35Z 1023.46 2016-07-11T12:03:55Z 1022.98 2016-07-11T12:04:15Z 1020.58 2016-07-11T12:04:32Z 1020.1 2016-07-11T12:05:00Z 1019.13 2016-07-11T12:05:07Z 1021.06 2016-07-11T12:05:50Z 1013.85 2016-07-11T12:06:11Z 1010 2016-07-11T12:06:31Z 1009.04 2016-07-11T12:06:54Z 1008.08 2016-07-11T12:07:13Z 1008.08 2016-07-11T12:07:35Z 1006.16 2016-07-11T12:07:58Z 1001.35 2016-07-11T12:08:20Z 999.91 2016-07-11T12:08:42Z 998.95 2016-07-11T12:09:03Z 998.95 2016-07-11T12:09:26Z 999.91 2016-07-11T12:09:46Z 999.91 2016-07-11T12:10:08Z 1000.39 2016-07-11T12:10:34Z 1000.87 2016-07-11T12:10:56Z 1000.87 2016-07-11T12:11:17Z 1000.39 2016-07-11T12:11:40Z 1000.39 2016-07-11T12:12:02Z 999.43 2016-07-11T12:12:32Z 999.43 2016-07-11T12:12:55Z 999.91 2016-07-11T12:13:24Z 999.43 2016-07-11T12:13:43Z 997.51 2016-07-11T12:14:06Z 995.1 2016-07-11T12:14:25Z 992.22 2016-07-11T12:14:42Z 986.45 2016-07-11T12:15:00Z 983.09 2016-07-11T12:15:19Z 979.72 2016-07-11T12:15:36Z 975.39 2016-07-11T12:15:58Z 974.91 2016-07-11T12:16:14Z 971.55 2016-07-11T12:16:36Z 970.11 2016-07-11T12:16:54Z 968.18 2016-07-11T12:17:10Z 966.26 2016-07-11T12:17:31Z 964.34 2016-07-11T12:17:46Z 963.38 2016-07-11T12:18:02Z 961.46 2016-07-11T12:18:21Z 960.01 2016-07-11T12:18:46Z 960.01 2016-07-11T12:19:02Z 959.05 2016-07-11T12:19:21Z 957.61 2016-07-11T12:19:37Z 956.65 2016-07-11T12:19:59Z 956.65 2016-07-11T12:20:18Z 956.65 2016-07-11T12:20:36Z 956.17 2016-07-11T12:20:57Z 954.73 2016-07-11T12:21:19Z 954.73 2016-07-11T12:21:36Z 953.77 2016-07-11T12:22:00Z 953.28 2016-07-11T12:22:21Z 951.84 2016-07-11T12:22:37Z 947.04 2016-07-11T12:22:54Z 946.56 2016-07-11T12:23:13Z 944.63 2016-07-11T12:23:29Z 939.35 2016-07-11T12:23:47Z 935.02 2016-07-11T12:24:04Z 933.58 2016-07-11T12:24:26Z 934.06 2016-07-11T12:24:41Z 933.1 2016-07-11T12:24:58Z 933.58 2016-07-11T12:25:12Z 933.1 2016-07-11T12:25:25Z 932.62 2016-07-11T12:25:39Z 931.65 2016-07-11T12:25:57Z 931.65 2016-07-11T12:26:15Z 932.14 2016-07-11T12:26:33Z 931.17 2016-07-11T12:26:53Z 931.17 2016-07-11T12:27:10Z 930.69 2016-07-11T12:27:32Z 930.21 2016-07-11T12:27:52Z 929.73 2016-07-11T12:28:08Z 928.77 2016-07-11T12:28:27Z 927.81 2016-07-11T12:28:48Z 927.81 2016-07-11T12:29:09Z 927.33 2016-07-11T12:29:25Z 927.81 2016-07-11T12:29:45Z 928.29 2016-07-11T12:30:01Z 928.77 2016-07-11T12:30:20Z 928.77 2016-07-11T12:30:33Z 927.33 2016-07-11T12:30:54Z 926.85 2016-07-11T12:31:09Z 926.37 2016-07-11T12:31:29Z 925.89 2016-07-11T12:31:46Z 925.41 2016-07-11T12:32:09Z 924.93 2016-07-11T12:32:23Z 920.6 2016-07-11T12:32:38Z 914.83 2016-07-11T12:32:56Z 911.95 2016-07-11T12:33:13Z 906.66 2016-07-11T12:33:31Z 901.85 2016-07-11T12:33:48Z 895.12 2016-07-11T12:34:08Z 885.99 2016-07-11T12:34:25Z 882.15 2016-07-11T12:34:41Z 876.86 2016-07-11T12:34:56Z 875.9 2016-07-11T12:35:01Z 873.01 2016-07-11T12:35:19Z 871.57 2016-07-11T12:35:36Z 870.13 2016-07-11T12:35:51Z 868.69 2016-07-11T12:36:04Z 867.25 2016-07-11T12:36:13Z 866.29 2016-07-11T12:36:28Z 869.17 2016-07-11T12:36:43Z 872.53 2016-07-11T12:36:59Z 871.57 2016-07-11T12:37:17Z 867.25 2016-07-11T12:37:36Z 861.48 2016-07-11T12:37:58Z 856.67 2016-07-11T12:38:14Z 859.56 2016-07-11T12:38:27Z 857.63 2016-07-11T12:38:41Z 857.63 2016-07-11T12:38:45Z 858.11 2016-07-11T12:38:58Z 854.75 2016-07-11T12:39:13Z 855.23 2016-07-11T12:39:30Z 855.71 2016-07-11T12:39:43Z 855.23 2016-07-11T12:39:56Z 854.27 2016-07-11T12:40:12Z 855.23 2016-07-11T12:40:33Z 854.75 2016-07-11T12:40:51Z 854.75 2016-07-11T12:41:05Z 854.27 2016-07-11T12:41:16Z 854.75 2016-07-11T12:41:30Z 854.27 2016-07-11T12:41:38Z 857.63 2016-07-11T12:41:53Z 855.23 2016-07-11T12:42:09Z 852.83 2016-07-11T12:42:26Z 848.98 2016-07-11T12:42:41Z 848.02 2016-07-11T12:42:54Z 848.02 2016-07-11T12:43:08Z 847.54 2016-07-11T12:43:16Z 844.66 2016-07-11T12:43:34Z 841.29 2016-07-11T12:43:52Z 840.33 2016-07-11T12:44:12Z 839.85 2016-07-11T12:44:26Z 840.81 2016-07-11T12:44:41Z 841.29 2016-07-11T12:44:55Z 839.85 2016-07-11T12:45:10Z 838.89 2016-07-11T12:45:26Z 837.93 2016-07-11T12:45:43Z 836.96 2016-07-11T12:45:54Z 835.52 2016-07-11T12:46:08Z 835.04 2016-07-11T12:46:22Z 834.56 2016-07-11T12:46:37Z 834.08 2016-07-11T12:46:52Z 833.12 2016-07-11T12:47:06Z 832.64 2016-07-11T12:47:22Z 833.12 2016-07-11T12:47:39Z 832.64 2016-07-11T12:47:54Z 830.24 2016-07-11T12:48:09Z 829.76 2016-07-11T12:48:25Z 828.31 2016-07-11T12:48:49Z 829.27 2016-07-11T12:49:08Z 828.31 2016-07-11T12:49:22Z 827.83 2016-07-11T12:49:33Z 823.51 2016-07-11T12:49:49Z 820.62 2016-07-11T12:50:04Z 819.18 2016-07-11T12:50:17Z 815.82 2016-07-11T12:50:32Z 814.85 2016-07-11T12:50:48Z 812.93 2016-07-11T12:51:05Z 811.97 2016-07-11T12:51:20Z 808.13 2016-07-11T12:51:39Z 805.24 2016-07-11T12:51:56Z 803.8 2016-07-11T12:52:11Z 802.84 2016-07-11T12:52:25Z 798.99 2016-07-11T12:52:42Z 798.03 2016-07-11T12:52:56Z 798.03 2016-07-11T12:53:10Z 798.51 2016-07-11T12:53:27Z 797.55 2016-07-11T12:53:45Z 795.63 2016-07-11T12:53:58Z 793.71 2016-07-11T12:54:12Z 792.26 2016-07-11T12:54:28Z 789.86 2016-07-11T12:54:42Z 791.78 2016-07-11T12:55:01Z 792.26 2016-07-11T12:55:18Z 793.22 2016-07-11T12:55:36Z 793.71 2016-07-11T12:55:51Z 792.74 2016-07-11T12:56:08Z 790.82 2016-07-11T12:56:23Z 789.86 2016-07-11T12:56:38Z 790.34 2016-07-11T12:56:52Z 786.5 2016-07-11T12:57:05Z 785.05 2016-07-11T12:57:18Z 783.13 2016-07-11T12:57:23Z 780.25 2016-07-11T12:57:36Z 779.77 2016-07-11T12:57:39Z 778.81 2016-07-11T12:57:45Z 778.32 2016-07-11T12:57:50Z 776.88 2016-07-11T12:58:04Z 775.92 2016-07-11T12:58:18Z 774.48 2016-07-11T12:58:33Z 773.04 2016-07-11T12:58:48Z 770.15 2016-07-11T12:59:06Z 765.35 2016-07-11T12:59:26Z 763.42 2016-07-11T12:59:42Z 763.42 2016-07-11T12:59:57Z 762.94 2016-07-11T13:00:14Z 761.02 2016-07-11T13:00:27Z 755.73 2016-07-11T13:00:45Z 753.81 2016-07-11T13:00:58Z 752.37 2016-07-11T13:01:11Z 749.97 2016-07-11T13:01:24Z 753.33 2016-07-11T13:01:39Z 751.89 2016-07-11T13:02:02Z 754.29 2016-07-11T13:02:17Z 753.81 2016-07-11T13:02:37Z 753.33 2016-07-11T13:03:06Z 753.33 2016-07-11T13:03:26Z 753.33 2016-07-11T13:03:45Z 753.81 2016-07-11T13:04:23Z 753.33 2016-07-11T13:04:57Z 753.33 2016-07-11T13:05:39Z 753.81 2016-07-11T13:06:20Z 754.29 2016-07-11T13:06:58Z 754.29 2016-07-11T13:07:33Z 754.29 2016-07-11T13:08:07Z 754.77 2016-07-11T13:08:41Z 754.77 2016-07-11T13:09:05Z 754.29 2016-07-11T13:09:35Z 753.81 2016-07-11T13:10:02Z 753.33 2016-07-11T13:10:37Z 753.33 2016-07-11T13:11:14Z 751.89 2016-07-11T13:11:45Z 752.37 2016-07-11T13:12:16Z 753.33 2016-07-11T13:12:41Z 753.81 2016-07-11T13:13:08Z 754.29 2016-07-11T13:13:38Z 754.29 2016-07-11T13:14:06Z 754.29 2016-07-11T13:14:34Z 755.25 2016-07-11T13:15:07Z 755.73 2016-07-11T13:15:35Z 756.21 2016-07-11T13:16:08Z 757.66 2016-07-11T13:16:33Z 758.62 2016-07-11T13:16:57Z 759.58 2016-07-11T13:17:26Z 759.58 2016-07-11T13:17:53Z 759.1 2016-07-11T13:18:36Z 759.58 2016-07-11T13:19:20Z 760.06 2016-07-11T13:20:03Z 759.58 2016-07-11T13:20:32Z 761.02 2016-07-11T13:21:02Z 761.5 2016-07-11T13:21:28Z 761.5 2016-07-11T13:21:58Z 761.5 2016-07-11T13:22:30Z 761.02 2016-07-11T13:23:03Z 758.62 2016-07-11T13:23:30Z 757.66 2016-07-11T13:23:50Z 757.66 2016-07-11T13:24:20Z 756.69 2016-07-11T13:24:46Z 756.21 2016-07-11T13:25:10Z 754.29 2016-07-11T13:25:37Z 754.29 2016-07-11T13:26:04Z 754.29 2016-07-11T13:26:35Z 754.77 2016-07-11T13:27:07Z 754.77 2016-07-11T13:27:45Z 754.77 2016-07-11T13:28:16Z 755.25 2016-07-11T13:28:35Z 756.21 2016-07-11T13:29:05Z 756.21 2016-07-11T13:29:24Z 756.21 2016-07-11T13:29:49Z 755.73 2016-07-11T13:30:09Z 756.21 2016-07-11T13:30:31Z 756.69 2016-07-11T13:31:00Z 756.21 2016-07-11T13:31:25Z 756.69 2016-07-11T13:31:54Z 757.18 2016-07-11T13:32:14Z 757.18 2016-07-11T13:32:35Z 757.66 2016-07-11T13:32:52Z 758.62 2016-07-11T13:33:17Z 755.73 2016-07-11T13:33:36Z 752.85 2016-07-11T13:33:51Z 749 2016-07-11T13:34:06Z 748.04 2016-07-11T13:34:22Z 747.08 2016-07-11T13:34:32Z 747.56 2016-07-11T13:34:48Z 746.6 2016-07-11T13:35:07Z 744.2 2016-07-11T13:35:23Z 740.83 2016-07-11T13:35:40Z 740.35 2016-07-11T13:35:54Z 740.35 2016-07-11T13:36:13Z 736.99 2016-07-11T13:36:29Z 736.03 2016-07-11T13:36:37Z 736.99 2016-07-11T13:36:52Z 736.51 2016-07-11T13:37:06Z 734.58 2016-07-11T13:37:22Z 735.55 2016-07-11T13:37:39Z 733.14 2016-07-11T13:37:56Z 730.74 2016-07-11T13:38:08Z 729.3 2016-07-11T13:38:19Z 734.1 2016-07-11T13:38:33Z 736.99 2016-07-11T13:38:50Z 737.95 2016-07-11T13:39:04Z 740.35 2016-07-11T13:39:20Z 742.76 2016-07-11T13:39:40Z 744.2 2016-07-11T13:39:59Z 743.72 2016-07-11T13:40:17Z 748.52 2016-07-11T13:40:34Z 749.97 2016-07-11T13:40:49Z 752.37 2016-07-11T13:41:05Z 753.33 2016-07-11T13:41:21Z 754.77 2016-07-11T13:41:35Z 757.66 2016-07-11T13:41:50Z 758.14 2016-07-11T13:42:08Z 758.14 2016-07-11T13:42:34Z 759.58 2016-07-11T13:42:58Z 760.06 2016-07-11T13:43:25Z 760.06 2016-07-11T13:43:54Z 760.54 2016-07-11T13:44:23Z 759.58 2016-07-11T13:44:43Z 758.62 2016-07-11T13:45:04Z 758.62 2016-07-11T13:45:20Z 759.1 2016-07-11T13:45:44Z 759.58 2016-07-11T13:45:59Z 757.66 2016-07-11T13:46:18Z 755.73 2016-07-11T13:46:33Z 757.18 2016-07-11T13:46:49Z 758.14 2016-07-11T13:47:02Z 760.06 2016-07-11T13:47:18Z 761.5 2016-07-11T13:47:33Z 764.87 2016-07-11T13:47:45Z 766.79 2016-07-11T13:47:56Z 767.75 2016-07-11T13:48:08Z 769.19 2016-07-11T13:48:25Z 768.71 2016-07-11T13:48:37Z 769.19 2016-07-11T13:48:49Z 773.04 2016-07-11T13:49:01Z 774.96 2016-07-11T13:49:14Z 778.81 2016-07-11T13:49:27Z 780.73 2016-07-11T13:49:43Z 781.69 2016-07-11T13:49:56Z 783.61 2016-07-11T13:50:10Z 784.09 2016-07-11T13:50:23Z 783.61 2016-07-11T13:50:36Z 784.09 2016-07-11T13:50:48Z 786.02 2016-07-11T13:51:05Z 788.42 2016-07-11T13:51:18Z 788.42 2016-07-11T13:51:30Z 788.42 2016-07-11T13:51:46Z 789.38 2016-07-11T13:51:59Z 791.3 2016-07-11T13:52:13Z 793.71 2016-07-11T13:52:29Z 798.51 2016-07-11T13:52:47Z 802.36 2016-07-11T13:53:01Z 807.16 2016-07-11T13:53:16Z 806.68 2016-07-11T13:53:29Z 803.32 2016-07-11T13:53:43Z 803.32 2016-07-11T13:53:58Z 804.28 2016-07-11T13:54:12Z 805.72 2016-07-11T13:54:24Z 806.2 2016-07-11T13:54:42Z 806.68 2016-07-11T13:54:55Z 806.68 2016-07-11T13:55:07Z 805.72 2016-07-11T13:55:19Z 806.68 2016-07-11T13:55:35Z 806.2 2016-07-11T13:56:03Z 806.2 2016-07-11T13:56:13Z 806.68 2016-07-11T13:56:31Z 807.64 2016-07-11T13:56:46Z 810.05 2016-07-11T13:56:59Z 812.45 2016-07-11T13:57:12Z 812.93 2016-07-11T13:57:31Z 812.45 2016-07-11T13:57:50Z 808.13 2016-07-11T13:58:18Z 823.03 2016-07-11T13:58:30Z 827.83 2016-07-11T13:58:46Z 828.31 2016-07-11T13:59:01Z 831.2 2016-07-11T13:59:13Z 833.12 2016-07-11T13:59:20Z 833.6 2016-07-11T13:59:28Z 834.08 2016-07-11T13:59:35Z 835.04 2016-07-11T13:59:51Z 834.08 2016-07-11T14:00:03Z 835.04 2016-07-11T14:00:19Z 835.04 2016-07-11T14:00:33Z 834.56 2016-07-11T14:00:47Z 835.04 2016-07-11T14:00:52Z 834.56 2016-07-11T14:01:07Z 833.6 2016-07-11T14:01:21Z 835.04 2016-07-11T14:01:38Z 834.56 2016-07-11T14:01:53Z 834.56 2016-07-11T14:02:05Z 834.56 2016-07-11T14:02:11Z 835.52 2016-07-11T14:02:26Z 837.45 2016-07-11T14:02:41Z 839.37 2016-07-11T14:02:55Z 840.33 2016-07-11T14:03:09Z 841.77 2016-07-11T14:03:25Z 841.77 2016-07-11T14:03:39Z 844.18 2016-07-11T14:03:52Z 846.1 2016-07-11T14:04:04Z 847.54 2016-07-11T14:04:18Z 847.06 2016-07-11T14:04:34Z 847.54 2016-07-11T14:04:36Z 848.02 2016-07-11T14:04:47Z 848.98 2016-07-11T14:05:01Z 848.98 2016-07-11T14:05:13Z 851.38 2016-07-11T14:05:22Z 851.38 2016-07-11T14:05:37Z 852.35 2016-07-11T14:05:53Z 854.27 2016-07-11T14:06:07Z 855.23 2016-07-11T14:06:20Z 856.19 2016-07-11T14:06:35Z 857.63 2016-07-11T14:06:53Z 858.59 2016-07-11T14:07:06Z 859.08 2016-07-11T14:07:12Z 858.11 2016-07-11T14:07:23Z 856.67 2016-07-11T14:07:35Z 857.15 2016-07-11T14:07:48Z 857.63 2016-07-11T14:08:05Z 858.11 2016-07-11T14:08:10Z 859.56 2016-07-11T14:08:26Z 860.04 2016-07-11T14:08:28Z 859.08 2016-07-11T14:08:42Z 858.59 2016-07-11T14:08:55Z 856.67 2016-07-11T14:09:07Z 855.23 2016-07-11T14:09:20Z 855.23 2016-07-11T14:09:35Z 854.75 2016-07-11T14:09:49Z 854.27 2016-07-11T14:10:02Z 866.29 2016-07-11T14:10:15Z 869.65 2016-07-11T14:10:27Z 871.57 2016-07-11T14:10:39Z 873.01 2016-07-11T14:10:54Z 873.5 2016-07-11T14:11:08Z 874.94 2016-07-11T14:11:19Z 875.9 2016-07-11T14:11:33Z 876.38 2016-07-11T14:11:42Z 874.94 2016-07-11T14:11:57Z 874.94 2016-07-11T14:11:58Z 875.42 2016-07-11T14:12:13Z 873.5 2016-07-11T14:12:29Z 874.46 2016-07-11T14:12:34Z 875.9 2016-07-11T14:12:50Z 876.38 2016-07-11T14:13:10Z 877.82 2016-07-11T14:13:27Z 879.26 2016-07-11T14:13:46Z 880.22 2016-07-11T14:14:06Z 881.19 2016-07-11T14:14:28Z 881.19 2016-07-11T14:14:51Z 881.19 2016-07-11T14:15:16Z 880.71 2016-07-11T14:15:35Z 881.19 2016-07-11T14:15:54Z 880.71 2016-07-11T14:16:14Z 879.74 2016-07-11T14:16:38Z 879.74 2016-07-11T14:16:58Z 881.19 2016-07-11T14:17:17Z 882.63 2016-07-11T14:17:42Z 882.15 2016-07-11T14:18:03Z 883.59 2016-07-11T14:18:18Z 884.55 2016-07-11T14:18:34Z 883.11 2016-07-11T14:18:51Z 883.59 2016-07-11T14:19:08Z 884.55 2016-07-11T14:19:21Z 885.03 2016-07-11T14:19:36Z 885.51 2016-07-11T14:19:38Z 885.51 2016-07-11T14:19:43Z 891.76 2016-07-11T14:20:01Z 890.32 2016-07-11T14:20:16Z 888.88 2016-07-11T14:20:30Z 886.95 2016-07-11T14:20:47Z 885.99 2016-07-11T14:21:00Z 883.59 2016-07-11T14:21:15Z 883.59 2016-07-11T14:21:33Z 880.71 2016-07-11T14:21:49Z 883.59 2016-07-11T14:22:04Z 883.59 2016-07-11T14:22:18Z 882.63 2016-07-11T14:22:34Z 884.55 2016-07-11T14:22:51Z 885.03 2016-07-11T14:23:07Z 883.59 2016-07-11T14:23:23Z 885.03 2016-07-11T14:23:42Z 885.99 2016-07-11T14:24:00Z 885.99 2016-07-11T14:24:15Z 884.07 2016-07-11T14:24:30Z 885.03 2016-07-11T14:24:45Z 884.55 2016-07-11T14:25:00Z 883.59 2016-07-11T14:25:17Z 884.55 2016-07-11T14:25:34Z 885.51 2016-07-11T14:25:49Z 883.59 2016-07-11T14:26:09Z 881.67 2016-07-11T14:26:21Z 881.67 2016-07-11T14:26:36Z 880.71 2016-07-11T14:26:52Z 880.22 2016-07-11T14:27:10Z 880.22 2016-07-11T14:27:28Z 880.71 2016-07-11T14:27:48Z 881.19 2016-07-11T14:28:01Z 881.67 2016-07-11T14:28:17Z 880.71 2016-07-11T14:28:34Z 879.74 2016-07-11T14:28:48Z 879.26 2016-07-11T14:29:00Z 881.67 2016-07-11T14:29:15Z 882.63 2016-07-11T14:29:27Z 883.11 2016-07-11T14:29:41Z 881.67 2016-07-11T14:29:56Z 879.74 2016-07-11T14:30:13Z 881.19 2016-07-11T14:30:37Z 880.71 2016-07-11T14:30:52Z 880.71 2016-07-11T14:31:10Z 881.67 2016-07-11T14:31:23Z 879.74 2016-07-11T14:31:39Z 875.9 2016-07-11T14:31:53Z 875.9 2016-07-11T14:32:09Z 875.42 2016-07-11T14:32:33Z 874.46 2016-07-11T14:32:53Z 874.46 2016-07-11T14:33:25Z 874.46 2016-07-11T14:33:56Z 873.98 2016-07-11T14:34:25Z 873.5 2016-07-11T14:35:01Z 873.98 2016-07-11T14:35:32Z 873.98 2016-07-11T14:36:07Z 874.46 2016-07-11T14:36:40Z 873.98 2016-07-11T14:37:11Z 874.46 2016-07-11T14:37:54Z 874.46 2016-07-11T14:38:28Z 874.94 2016-07-11T14:39:00Z 874.46 2016-07-11T14:39:28Z 874.94 2016-07-11T14:40:00Z 874.46 2016-07-11T14:40:37Z 874.46 2016-07-11T14:41:16Z 875.42 2016-07-11T14:41:51Z 874.94 2016-07-11T14:42:26Z 874.94 2016-07-11T14:43:04Z 874.94 2016-07-11T14:43:44Z 874.94 2016-07-11T14:44:25Z 874.94 2016-07-11T14:44:59Z 875.42 2016-07-11T14:45:37Z 876.38 2016-07-11T14:46:06Z 876.38 2016-07-11T14:46:43Z 876.38 2016-07-11T14:47:14Z 876.38 2016-07-11T14:47:42Z 876.38 2016-07-11T14:48:26Z 876.38 2016-07-11T14:49:06Z 875.9 2016-07-11T14:49:37Z 875.9 2016-07-11T14:50:05Z 875.42 2016-07-11T14:50:30Z 875.42 2016-07-11T14:50:54Z 875.42 2016-07-11T14:51:23Z 875.42 2016-07-11T14:51:46Z 876.38 2016-07-11T14:52:18Z 877.34 2016-07-11T14:52:51Z 878.3 2016-07-11T14:53:25Z 879.26 2016-07-11T14:53:53Z 879.26 2016-07-11T14:54:21Z