2021-03-31 depuis le Platzer vers le Markstein 0000FF 0.59 6.0 1183 2021-03-31T08:11:16.000Z 1172.9 2021-03-31T08:11:21.000Z 1178.6 2021-03-31T08:11:26.000Z 1184.1 2021-03-31T08:11:31.000Z 1179.1 2021-03-31T08:11:44.000Z 1182.6 2021-03-31T08:11:49.000Z 1184.6 2021-03-31T08:11:54.000Z 1188.7 2021-03-31T08:11:59.000Z 1189.1 2021-03-31T08:12:16.000Z 1190.6 2021-03-31T08:12:21.000Z 1191.1 2021-03-31T08:12:26.000Z 1191.3 2021-03-31T08:12:32.000Z 1191.6 2021-03-31T08:12:42.000Z 1192.3 2021-03-31T08:12:55.000Z 1193 2021-03-31T08:13:04.000Z 1193.8 2021-03-31T08:13:09.000Z 1193.8 2021-03-31T08:13:14.000Z 1193.6 2021-03-31T08:13:19.000Z 1190.9 2021-03-31T08:13:24.000Z 1191.5 2021-03-31T08:13:44.000Z 1192.2 2021-03-31T08:14:09.000Z 1191.9 2021-03-31T08:14:25.000Z 1192.2 2021-03-31T08:14:32.000Z 1192.6 2021-03-31T08:14:37.000Z 1193.3 2021-03-31T08:15:13.000Z 1193.9 2021-03-31T08:15:24.000Z 1193.9 2021-03-31T08:15:37.000Z 1194 2021-03-31T08:15:48.000Z 1194.4 2021-03-31T08:16:00.000Z 1194.5 2021-03-31T08:16:13.000Z 1194.5 2021-03-31T08:16:21.000Z 1194.8 2021-03-31T08:16:32.000Z 1194.9 2021-03-31T08:16:41.000Z 1194.8 2021-03-31T08:16:49.000Z 1194.5 2021-03-31T08:16:59.000Z 1193.9 2021-03-31T08:17:08.000Z 1193.3 2021-03-31T08:17:19.000Z 1192.8 2021-03-31T08:17:28.000Z 1192.3 2021-03-31T08:17:37.000Z 1191.9 2021-03-31T08:17:46.000Z 1191.6 2021-03-31T08:17:55.000Z 1191.5 2021-03-31T08:18:04.000Z 1191.6 2021-03-31T08:18:16.000Z 1192 2021-03-31T08:18:30.000Z 1193.3 2021-03-31T08:18:40.000Z 1194.8 2021-03-31T08:18:50.000Z 1196.3 2021-03-31T08:19:05.000Z 1197.4 2021-03-31T08:19:15.000Z 1198.4 2021-03-31T08:19:47.000Z 1199.6 2021-03-31T08:20:00.000Z 1200.8 2021-03-31T08:20:11.000Z 1201.7 2021-03-31T08:20:24.000Z 1202.9 2021-03-31T08:20:40.000Z 1204.1 2021-03-31T08:20:55.000Z 1204.9 2021-03-31T08:21:09.000Z 1205.8 2021-03-31T08:21:23.000Z 1206.6 2021-03-31T08:21:37.000Z 1207.5 2021-03-31T08:21:53.000Z 1208.3 2021-03-31T08:22:11.000Z 1209.8 2021-03-31T08:22:24.000Z 1211.3 2021-03-31T08:22:39.000Z 1213.2 2021-03-31T08:23:05.000Z 1214.5 2021-03-31T08:23:33.000Z 1216.2 2021-03-31T08:23:45.000Z 1218 2021-03-31T08:23:59.000Z 1220.3 2021-03-31T08:24:15.000Z 1222.5 2021-03-31T08:24:29.000Z 1224.3 2021-03-31T08:24:44.000Z 1226.4 2021-03-31T08:25:01.000Z 1228.6 2021-03-31T08:25:20.000Z 1230.5 2021-03-31T08:25:34.000Z 1231.8 2021-03-31T08:25:50.000Z 1232.6 2021-03-31T08:26:02.000Z 1234 2021-03-31T08:26:16.000Z 1235.3 2021-03-31T08:26:35.000Z 1236.2 2021-03-31T08:26:51.000Z 1237.2 2021-03-31T08:27:03.000Z 1238.4 2021-03-31T08:27:12.000Z 1239.4 2021-03-31T08:27:23.000Z 1240.5 2021-03-31T08:27:33.000Z 1241.6 2021-03-31T08:27:42.000Z 1242.8 2021-03-31T08:27:51.000Z 1243.7 2021-03-31T08:28:01.000Z 1244.5 2021-03-31T08:28:10.000Z 1245.1 2021-03-31T08:28:20.000Z 1244.9 2021-03-31T08:28:33.000Z 1244.6 2021-03-31T08:28:42.000Z 1244.6 2021-03-31T08:28:50.000Z 1244.8 2021-03-31T08:28:57.000Z 1245.2 2021-03-31T08:29:06.000Z 1245.7 2021-03-31T08:29:13.000Z 1246.1 2021-03-31T08:29:21.000Z 1246.5 2021-03-31T08:29:30.000Z 1247 2021-03-31T08:29:38.000Z 1248.1 2021-03-31T08:29:47.000Z 1249 2021-03-31T08:29:55.000Z 1249.9 2021-03-31T08:30:03.000Z 1251.1 2021-03-31T08:30:13.000Z 1252.4 2021-03-31T08:30:22.000Z 1253.4 2021-03-31T08:30:32.000Z 1254 2021-03-31T08:30:50.000Z 1254.7 2021-03-31T08:31:02.000Z 1255.2 2021-03-31T08:31:14.000Z 1254.9 2021-03-31T08:31:25.000Z 1254.6 2021-03-31T08:31:44.000Z 1254.6 2021-03-31T08:33:22.000Z 1254.6 2021-03-31T08:33:31.000Z 1254.7 2021-03-31T08:33:39.000Z 1254.7 2021-03-31T08:33:47.000Z 1254.6 2021-03-31T08:33:55.000Z 1254.6 2021-03-31T08:34:02.000Z 1254.6 2021-03-31T08:34:16.000Z 1254.6 2021-03-31T08:34:23.000Z 1254.6 2021-03-31T08:34:31.000Z 1254.5 2021-03-31T08:34:39.000Z 1254.5 2021-03-31T08:34:50.000Z 1254.5 2021-03-31T08:34:59.000Z 1254.5 2021-03-31T08:35:07.000Z 1254.4 2021-03-31T08:35:18.000Z 1254.4 2021-03-31T08:35:27.000Z 1255 2021-03-31T08:35:37.000Z 1255.9 2021-03-31T08:35:47.000Z 1256.9 2021-03-31T08:35:57.000Z 1257.9 2021-03-31T08:36:15.000Z 1259 2021-03-31T08:36:23.000Z 1260 2021-03-31T08:36:31.000Z 1261.1 2021-03-31T08:36:42.000Z 1262 2021-03-31T08:36:55.000Z 1262.7 2021-03-31T08:37:04.000Z 1263.1 2021-03-31T08:37:17.000Z 1264.2 2021-03-31T08:37:30.000Z 1265.6 2021-03-31T08:37:46.000Z 1266.9 2021-03-31T08:38:04.000Z 1268.3 2021-03-31T08:38:25.000Z 1270.3 2021-03-31T08:38:44.000Z 1272 2021-03-31T08:38:58.000Z 1273.7 2021-03-31T08:39:14.000Z 1275.6 2021-03-31T08:39:28.000Z 1277.6 2021-03-31T08:39:44.000Z 1279.2 2021-03-31T08:39:59.000Z 1280.5 2021-03-31T08:40:13.000Z 1281.7 2021-03-31T08:40:24.000Z 1282.9 2021-03-31T08:40:37.000Z 1284.6 2021-03-31T08:40:58.000Z 1286 2021-03-31T08:41:14.000Z 1287.4 2021-03-31T08:41:47.000Z 1288.8 2021-03-31T08:42:00.000Z 1290.3 2021-03-31T08:42:16.000Z 1291 2021-03-31T08:42:31.000Z 1291.5 2021-03-31T08:42:44.000Z 1292 2021-03-31T08:42:56.000Z 1292.4 2021-03-31T08:43:08.000Z 1292.8 2021-03-31T08:43:17.000Z 1293.3 2021-03-31T08:43:26.000Z 1293.8 2021-03-31T08:43:34.000Z 1294.2 2021-03-31T08:43:43.000Z 1294.4 2021-03-31T08:43:51.000Z 1294.9 2021-03-31T08:44:01.000Z 1295.7 2021-03-31T08:44:12.000Z 1296.2 2021-03-31T08:46:29.000Z 1297.1 2021-03-31T08:46:39.000Z 1297.9 2021-03-31T08:46:49.000Z 1298.7 2021-03-31T08:47:03.000Z 1299.6 2021-03-31T08:47:15.000Z 1300.6 2021-03-31T08:47:27.000Z 1301.6 2021-03-31T08:47:38.000Z 1302.2 2021-03-31T08:47:52.000Z 1302.3 2021-03-31T08:48:08.000Z 1302.4 2021-03-31T08:48:24.000Z 1302.3 2021-03-31T08:48:36.000Z 1302.2 2021-03-31T08:48:46.000Z 1302.9 2021-03-31T08:50:37.000Z 1302.7 2021-03-31T08:50:48.000Z 1303 2021-03-31T08:50:57.000Z 1303.3 2021-03-31T08:51:08.000Z 1303.9 2021-03-31T08:51:17.000Z 1303.3 2021-03-31T08:51:24.000Z 1302 2021-03-31T08:51:35.000Z 1300.7 2021-03-31T08:51:54.000Z 1299.5 2021-03-31T08:52:03.000Z 1298.9 2021-03-31T08:52:51.000Z 1298.2 2021-03-31T08:52:58.000Z 1297.5 2021-03-31T08:53:04.000Z 1296.9 2021-03-31T08:53:12.000Z 1296.5 2021-03-31T08:53:21.000Z 1295.7 2021-03-31T08:53:28.000Z 1294.8 2021-03-31T08:53:44.000Z 1293.5 2021-03-31T08:53:52.000Z 1291.7 2021-03-31T08:54:00.000Z 1290 2021-03-31T08:54:08.000Z 1288.5 2021-03-31T08:54:15.000Z 1286.9 2021-03-31T08:54:23.000Z 1285.6 2021-03-31T08:54:31.000Z 1284 2021-03-31T08:54:54.000Z 1282.9 2021-03-31T08:55:01.000Z 1281.8 2021-03-31T08:55:09.000Z 1280.8 2021-03-31T08:55:24.000Z 1279.9 2021-03-31T08:55:32.000Z 1279 2021-03-31T08:56:00.000Z 1278 2021-03-31T08:56:13.000Z 1277.1 2021-03-31T08:56:20.000Z 1276.1 2021-03-31T08:56:28.000Z 1275.1 2021-03-31T08:56:37.000Z 1274.1 2021-03-31T08:56:45.000Z 1272.9 2021-03-31T08:56:54.000Z 1271.9 2021-03-31T08:57:16.000Z 1270.8 2021-03-31T08:58:47.000Z 1270.1 2021-03-31T08:58:55.000Z 1269.4 2021-03-31T08:59:03.000Z 1268.7 2021-03-31T08:59:11.000Z 1267.9 2021-03-31T08:59:20.000Z 1267.1 2021-03-31T08:59:28.000Z 1266.3 2021-03-31T08:59:36.000Z 1265.5 2021-03-31T08:59:44.000Z 1264.3 2021-03-31T08:59:52.000Z 1263.1 2021-03-31T09:00:00.000Z 1261.9 2021-03-31T09:00:08.000Z 1260.6 2021-03-31T09:00:18.000Z 1259.3 2021-03-31T09:00:26.000Z 1257.9 2021-03-31T09:00:34.000Z 1256.7 2021-03-31T09:00:42.000Z 1255.7 2021-03-31T09:00:53.000Z 1254.9 2021-03-31T09:01:03.000Z 1254.2 2021-03-31T09:01:12.000Z 1253.4 2021-03-31T09:01:21.000Z 1252.6 2021-03-31T09:01:28.000Z 1251.9 2021-03-31T09:01:37.000Z 1251 2021-03-31T09:01:46.000Z 1250.2 2021-03-31T09:01:56.000Z 1249.5 2021-03-31T09:02:05.000Z 1248.9 2021-03-31T09:02:15.000Z 1248.3 2021-03-31T09:02:30.000Z 1247.9 2021-03-31T09:02:39.000Z 1247.5 2021-03-31T09:02:59.000Z 1247.8 2021-03-31T09:03:40.000Z 1248 2021-03-31T09:03:49.000Z 1248.4 2021-03-31T09:04:04.000Z 1247.8 2021-03-31T09:05:50.000Z 1247.8 2021-03-31T09:05:59.000Z 1248.3 2021-03-31T09:06:08.000Z 1248.4 2021-03-31T09:06:18.000Z 1248.6 2021-03-31T09:06:27.000Z 1248.8 2021-03-31T09:06:39.000Z 1248.3 2021-03-31T09:06:48.000Z 1247.9 2021-03-31T09:06:58.000Z 1247.5 2021-03-31T09:07:08.000Z 1246.8 2021-03-31T09:07:17.000Z 1246.2 2021-03-31T09:07:26.000Z 1245.9 2021-03-31T09:07:33.000Z 1245.6 2021-03-31T09:07:42.000Z 1245.1 2021-03-31T09:07:51.000Z 1244.7 2021-03-31T09:08:00.000Z 1244.4 2021-03-31T09:08:09.000Z 1244.4 2021-03-31T09:08:18.000Z 1244.5 2021-03-31T09:08:26.000Z 1244.8 2021-03-31T09:08:35.000Z 1245.1 2021-03-31T09:08:44.000Z 1245.7 2021-03-31T09:08:53.000Z 1246.1 2021-03-31T09:09:04.000Z 1246.2 2021-03-31T09:09:14.000Z 1246.1 2021-03-31T09:09:25.000Z 1245.9 2021-03-31T09:09:33.000Z 1245.8 2021-03-31T09:09:42.000Z 1245.5 2021-03-31T09:09:53.000Z 1245.4 2021-03-31T09:10:04.000Z 1245.3 2021-03-31T09:10:13.000Z 1245.3 2021-03-31T09:10:24.000Z 1245 2021-03-31T09:10:33.000Z 1244.6 2021-03-31T09:10:41.000Z 1244.2 2021-03-31T09:10:49.000Z 1243.7 2021-03-31T09:10:58.000Z 1243.4 2021-03-31T09:11:07.000Z 1242.9 2021-03-31T09:11:17.000Z 1242.1 2021-03-31T09:11:25.000Z 1241.5 2021-03-31T09:11:35.000Z 1240.4 2021-03-31T09:11:44.000Z 1239.6 2021-03-31T09:11:52.000Z 1238.5 2021-03-31T09:12:01.000Z 1237.3 2021-03-31T09:12:10.000Z 1236 2021-03-31T09:12:22.000Z 1235.1 2021-03-31T09:12:31.000Z 1234.4 2021-03-31T09:12:39.000Z 1233.9 2021-03-31T09:12:50.000Z 1233.5 2021-03-31T09:12:59.000Z 1233.4 2021-03-31T09:13:08.000Z 1233.2 2021-03-31T09:13:18.000Z 1232.9 2021-03-31T09:13:26.000Z 1232.7 2021-03-31T09:13:34.000Z 1231.5 2021-03-31T09:13:42.000Z 1230.2 2021-03-31T09:13:51.000Z 1228.9 2021-03-31T09:14:00.000Z 1227.7 2021-03-31T09:14:09.000Z 1226.9 2021-03-31T09:14:19.000Z 1226.1 2021-03-31T09:14:27.000Z 1225.1 2021-03-31T09:14:35.000Z 1224 2021-03-31T09:14:44.000Z 1223.1 2021-03-31T09:14:52.000Z 1222.1 2021-03-31T09:15:01.000Z 1221.2 2021-03-31T09:15:10.000Z 1220.5 2021-03-31T09:15:20.000Z 1219.4 2021-03-31T09:15:28.000Z 1218.3 2021-03-31T09:15:36.000Z 1217.3 2021-03-31T09:15:44.000Z 1216.6 2021-03-31T09:15:51.000Z 1215.9 2021-03-31T09:16:00.000Z 1215.7 2021-03-31T09:16:09.000Z 1215.7 2021-03-31T09:16:17.000Z 1214.9 2021-03-31T09:16:25.000Z 1214.3 2021-03-31T09:16:34.000Z 1214.1 2021-03-31T09:16:42.000Z 1214.1 2021-03-31T09:16:49.000Z 1213.4 2021-03-31T09:16:57.000Z 1212.2 2021-03-31T09:17:05.000Z 1210.9 2021-03-31T09:17:12.000Z 1209.5 2021-03-31T09:17:20.000Z 1208.4 2021-03-31T09:17:27.000Z 1207.1 2021-03-31T09:17:34.000Z 1205.9 2021-03-31T09:17:41.000Z 1204.8 2021-03-31T09:17:49.000Z 1203.7 2021-03-31T09:18:01.000Z 1203.3 2021-03-31T09:18:08.000Z 1203 2021-03-31T09:18:14.000Z 1203.2 2021-03-31T09:19:10.000Z 1203.2 2021-03-31T09:19:19.000Z 1203.3 2021-03-31T09:19:34.000Z 1203.4 2021-03-31T09:19:43.000Z 1202 2021-03-31T09:19:51.000Z 1200.1 2021-03-31T09:19:59.000Z 1197.8 2021-03-31T09:20:04.000Z 1195.8 2021-03-31T09:20:22.000Z 1193.8 2021-03-31T09:20:32.000Z 1191.3 2021-03-31T09:20:41.000Z 1189 2021-03-31T09:20:49.000Z 1186.7 2021-03-31T09:20:57.000Z 1184.1 2021-03-31T09:21:05.000Z 1182 2021-03-31T09:21:50.000Z 1180.3 2021-03-31T09:21:58.000Z 1178.5 2021-03-31T09:22:07.000Z 1176.7 2021-03-31T09:22:16.000Z 1174.8 2021-03-31T09:22:25.000Z 1172.7 2021-03-31T09:22:35.000Z 1170.9 2021-03-31T09:22:44.000Z 1168.8 2021-03-31T09:22:52.000Z 1166.7 2021-03-31T09:23:00.000Z 1164.7 2021-03-31T09:23:10.000Z 1163.1 2021-03-31T09:23:19.000Z 1162.1 2021-03-31T09:23:27.000Z 1159.9 2021-03-31T09:23:42.000Z 1157.7 2021-03-31T09:23:50.000Z 1155.4 2021-03-31T09:23:58.000Z 1152.9 2021-03-31T09:24:07.000Z 1150.5 2021-03-31T09:24:14.000Z 1148 2021-03-31T09:24:21.000Z 1145.6 2021-03-31T09:24:29.000Z 1143.1 2021-03-31T09:24:37.000Z 1140.7 2021-03-31T09:24:45.000Z 1138.9 2021-03-31T09:24:56.000Z 1137 2021-03-31T09:25:03.000Z 1135.3 2021-03-31T09:25:10.000Z 1133.5 2021-03-31T09:25:19.000Z 1131.9 2021-03-31T09:25:26.000Z 1129.9 2021-03-31T09:25:34.000Z 1128.1 2021-03-31T09:25:44.000Z 1126.2 2021-03-31T09:25:52.000Z 1124.4 2021-03-31T09:26:01.000Z 1122.6 2021-03-31T09:26:08.000Z 1121 2021-03-31T09:26:15.000Z 1119.3 2021-03-31T09:26:23.000Z 1117.4 2021-03-31T09:26:31.000Z 1115.6 2021-03-31T09:26:39.000Z 1113.8 2021-03-31T09:26:46.000Z 1112.1 2021-03-31T09:26:53.000Z 1110.5 2021-03-31T09:27:00.000Z 1109.4 2021-03-31T09:27:11.000Z 1109.6 2021-03-31T09:27:18.000Z 1110.3 2021-03-31T09:27:31.000Z 1111 2021-03-31T09:27:39.000Z 1111.5 2021-03-31T09:27:47.000Z 1112.2 2021-03-31T09:27:56.000Z 1112.9 2021-03-31T09:28:05.000Z 1113.4 2021-03-31T09:28:13.000Z 1113.6 2021-03-31T09:28:21.000Z 1113.9 2021-03-31T09:28:30.000Z 1114.4 2021-03-31T09:28:38.000Z 1115 2021-03-31T09:28:46.000Z 1115.5 2021-03-31T09:28:54.000Z 1116.2 2021-03-31T09:29:02.000Z 1116.4 2021-03-31T09:29:10.000Z 1116.7 2021-03-31T09:29:17.000Z 1116.9 2021-03-31T09:29:25.000Z 1116.9 2021-03-31T09:29:33.000Z 1117.4 2021-03-31T09:29:41.000Z 1117.7 2021-03-31T09:29:48.000Z 1117.8 2021-03-31T09:29:55.000Z 1118 2021-03-31T09:30:02.000Z 1118.2 2021-03-31T09:30:10.000Z 1118.4 2021-03-31T09:30:18.000Z 1119.1 2021-03-31T09:30:26.000Z 1119.8 2021-03-31T09:30:33.000Z 1120.2 2021-03-31T09:30:41.000Z 1121.5 2021-03-31T09:30:49.000Z 1122.6 2021-03-31T09:30:57.000Z 1123.6 2021-03-31T09:31:04.000Z 1125.3 2021-03-31T09:31:12.000Z 1126.8 2021-03-31T09:31:20.000Z 1128.4 2021-03-31T09:31:27.000Z 1129.7 2021-03-31T09:31:34.000Z 1130.2 2021-03-31T09:31:43.000Z 1131.4 2021-03-31T09:31:53.000Z 1131.2 2021-03-31T09:32:10.000Z 1130.8 2021-03-31T09:32:20.000Z 1131.4 2021-03-31T09:32:31.000Z 1131.2 2021-03-31T09:32:44.000Z 1130.2 2021-03-31T09:32:54.000Z 1132.2 2021-03-31T09:33:33.000Z 1129.2 2021-03-31T09:34:10.000Z 1128.7 2021-03-31T09:34:53.000Z 1127.5 2021-03-31T09:34:59.000Z 1127.1 2021-03-31T09:35:06.000Z 1126.1 2021-03-31T09:35:13.000Z 1125.2 2021-03-31T09:35:20.000Z 1124.8 2021-03-31T09:35:29.000Z 1126.2 2021-03-31T09:35:39.000Z 1128.8 2021-03-31T09:35:47.000Z 1130.6 2021-03-31T09:35:55.000Z 1132.1 2021-03-31T09:36:04.000Z 1133.6 2021-03-31T09:36:12.000Z 1135.2 2021-03-31T09:36:24.000Z 1136 2021-03-31T09:36:33.000Z 1136.4 2021-03-31T09:36:41.000Z 1136.4 2021-03-31T09:36:51.000Z 1136.9 2021-03-31T09:36:59.000Z 1137.6 2021-03-31T09:37:06.000Z 1138.4 2021-03-31T09:37:12.000Z 1139.1 2021-03-31T09:37:20.000Z 1140 2021-03-31T09:37:29.000Z 1140.7 2021-03-31T09:37:36.000Z 1141.1 2021-03-31T09:37:45.000Z 1140.9 2021-03-31T09:37:54.000Z 1140.7 2021-03-31T09:38:02.000Z 1140.9 2021-03-31T09:38:11.000Z 1141.9 2021-03-31T09:38:22.000Z 1142.5 2021-03-31T09:38:31.000Z 1142.5 2021-03-31T09:38:40.000Z 1142.7 2021-03-31T09:38:48.000Z 1142.3 2021-03-31T09:38:57.000Z 1142.8 2021-03-31T09:39:07.000Z 1142.8 2021-03-31T09:39:14.000Z 1143.3 2021-03-31T09:39:22.000Z 1143.9 2021-03-31T09:39:31.000Z 1144.5 2021-03-31T09:39:40.000Z 1144.1 2021-03-31T09:39:50.000Z 1144 2021-03-31T09:40:01.000Z 1145.1 2021-03-31T09:40:17.000Z 1146.3 2021-03-31T09:40:24.000Z 1147.4 2021-03-31T09:40:31.000Z 1148.7 2021-03-31T09:40:37.000Z 1149.4 2021-03-31T09:40:45.000Z 1149.8 2021-03-31T09:40:51.000Z 1149.2 2021-03-31T09:40:56.000Z 1148.3 2021-03-31T09:41:07.000Z 1148.4 2021-03-31T09:41:16.000Z 1149.3 2021-03-31T09:41:22.000Z 1149.5 2021-03-31T09:41:29.000Z 1149.1 2021-03-31T09:41:45.000Z 1149.8 2021-03-31T09:41:53.000Z 1149.9 2021-03-31T09:42:04.000Z 1151.6 2021-03-31T09:42:13.000Z 1152 2021-03-31T09:42:24.000Z 1150.4 2021-03-31T09:42:35.000Z 1149.3 2021-03-31T09:42:45.000Z 1148.3 2021-03-31T09:43:00.000Z 1149.9 2021-03-31T09:43:12.000Z 1151.6 2021-03-31T09:43:21.000Z 1153.7 2021-03-31T09:43:28.000Z 1155.3 2021-03-31T09:43:36.000Z 1156.6 2021-03-31T09:43:45.000Z 1157.5 2021-03-31T09:43:56.000Z 1158.8 2021-03-31T09:44:09.000Z 1160.1 2021-03-31T09:44:17.000Z 1161.2 2021-03-31T09:44:25.000Z 1162.2 2021-03-31T09:44:33.000Z 1163.4 2021-03-31T09:44:45.000Z 1163.6 2021-03-31T09:44:53.000Z 1164 2021-03-31T09:45:02.000Z 1163.2 2021-03-31T09:45:16.000Z 1162.1 2021-03-31T09:45:29.000Z 1161.4 2021-03-31T09:45:39.000Z 1160.7 2021-03-31T09:45:52.000Z 1159.8 2021-03-31T09:46:03.000Z 1159.2 2021-03-31T09:46:13.000Z 1158.4 2021-03-31T09:46:22.000Z 1157.6 2021-03-31T09:46:35.000Z 1156.7 2021-03-31T09:46:47.000Z 1156 2021-03-31T09:47:02.000Z 1155.3 2021-03-31T09:47:11.000Z 1154.5 2021-03-31T09:47:24.000Z 1154 2021-03-31T09:47:32.000Z 1153.5 2021-03-31T09:47:44.000Z 1153.6 2021-03-31T09:47:56.000Z 1154.2 2021-03-31T09:48:04.000Z 1154.5 2021-03-31T09:48:14.000Z 1154.5 2021-03-31T09:48:26.000Z 1154.8 2021-03-31T09:48:38.000Z 1154.9 2021-03-31T09:48:49.000Z 1154.9 2021-03-31T09:49:26.000Z 1153.9 2021-03-31T09:49:39.000Z 1153.7 2021-03-31T09:49:50.000Z 1153.4 2021-03-31T09:50:01.000Z 1153.5 2021-03-31T09:50:10.000Z 1153.9 2021-03-31T09:50:21.000Z 1154.5 2021-03-31T09:50:34.000Z 1155.1 2021-03-31T09:50:46.000Z 1156.7 2021-03-31T09:50:58.000Z 1157.7 2021-03-31T09:51:14.000Z 1159.8 2021-03-31T09:51:24.000Z 1162.1 2021-03-31T09:51:35.000Z 1162.2 2021-03-31T09:51:45.000Z 1162 2021-03-31T09:51:57.000Z 1162.1 2021-03-31T09:52:09.000Z 1162.5 2021-03-31T09:52:24.000Z 1162.8 2021-03-31T09:52:36.000Z 1163 2021-03-31T09:52:47.000Z 1162.9 2021-03-31T09:52:57.000Z 1163 2021-03-31T09:53:08.000Z 1163.2 2021-03-31T09:53:19.000Z 1163 2021-03-31T09:53:27.000Z 1162.3 2021-03-31T09:53:37.000Z 1162.1 2021-03-31T09:53:49.000Z 1162.5 2021-03-31T09:54:05.000Z 1162.3 2021-03-31T09:54:18.000Z 1162.8 2021-03-31T09:54:25.000Z 1162.9 2021-03-31T09:54:34.000Z 1162.7 2021-03-31T09:54:41.000Z 1162.2 2021-03-31T09:54:53.000Z 1162.1 2021-03-31T09:55:01.000Z 1162.3 2021-03-31T09:55:15.000Z 1162.4 2021-03-31T09:55:24.000Z 1161.6 2021-03-31T09:55:30.000Z 1160.7 2021-03-31T09:55:37.000Z 1159.9 2021-03-31T09:55:44.000Z 1159.1 2021-03-31T09:55:54.000Z 1158.4 2021-03-31T09:56:01.000Z 1157.9 2021-03-31T09:56:10.000Z 1157.3 2021-03-31T09:56:17.000Z 1156.5 2021-03-31T09:56:24.000Z 1155.5 2021-03-31T09:56:33.000Z 1154.2 2021-03-31T09:56:43.000Z 1153 2021-03-31T09:56:52.000Z 1151.7 2021-03-31T09:56:59.000Z 1150.8 2021-03-31T09:57:06.000Z 1149.7 2021-03-31T09:57:14.000Z 1148.3 2021-03-31T09:57:27.000Z 1147.2 2021-03-31T09:57:33.000Z 1146.3 2021-03-31T09:57:40.000Z 1145.3 2021-03-31T09:57:47.000Z 1144.4 2021-03-31T09:57:55.000Z 1143.5 2021-03-31T09:58:04.000Z 1142.6 2021-03-31T09:58:11.000Z 1141.9 2021-03-31T09:58:18.000Z 1140.9 2021-03-31T09:58:25.000Z 1139.9 2021-03-31T09:58:33.000Z 1139 2021-03-31T09:58:44.000Z 1138.1 2021-03-31T09:58:51.000Z 1137.5 2021-03-31T09:58:59.000Z 1137.1 2021-03-31T09:59:07.000Z 1137 2021-03-31T09:59:15.000Z 1136.5 2021-03-31T09:59:24.000Z 1135.7 2021-03-31T09:59:31.000Z 1135 2021-03-31T09:59:39.000Z 1134.4 2021-03-31T09:59:47.000Z 1134.2 2021-03-31T09:59:54.000Z 1134.3 2021-03-31T10:00:05.000Z 1134.8 2021-03-31T10:00:16.000Z 1135 2021-03-31T10:00:24.000Z 1135.4 2021-03-31T10:00:34.000Z 1136.9 2021-03-31T10:00:43.000Z 1137.6 2021-03-31T10:00:55.000Z 1136.7 2021-03-31T10:01:27.000Z 1136.6 2021-03-31T10:01:37.000Z 1136.3 2021-03-31T10:01:47.000Z 1135.2 2021-03-31T10:01:55.000Z 1134.5 2021-03-31T10:02:04.000Z 1134 2021-03-31T10:02:12.000Z 1133.4 2021-03-31T10:02:20.000Z 1132.9 2021-03-31T10:02:27.000Z 1132.5 2021-03-31T10:02:35.000Z 1132.6 2021-03-31T10:02:43.000Z 1132.4 2021-03-31T10:02:55.000Z 1132.6 2021-03-31T10:03:03.000Z 1133.2 2021-03-31T10:03:11.000Z 1133.4 2021-03-31T10:03:19.000Z 1133.3 2021-03-31T10:03:27.000Z 1132.8 2021-03-31T10:03:35.000Z 1132.6 2021-03-31T10:03:42.000Z 1132.6 2021-03-31T10:03:50.000Z 1132.4 2021-03-31T10:03:59.000Z 1132.3 2021-03-31T10:04:07.000Z 1131.9 2021-03-31T10:04:15.000Z 1131.6 2021-03-31T10:04:24.000Z 1131.7 2021-03-31T10:04:33.000Z 1132.4 2021-03-31T10:04:41.000Z 1131.6 2021-03-31T10:04:50.000Z 1131.8 2021-03-31T10:04:58.000Z 1131.5 2021-03-31T10:05:07.000Z 1130.9 2021-03-31T10:05:16.000Z 1131 2021-03-31T10:05:25.000Z 1130.5 2021-03-31T10:05:34.000Z 1130.2 2021-03-31T10:05:42.000Z 1130 2021-03-31T10:05:50.000Z 1130.1 2021-03-31T10:05:57.000Z 1130.4 2021-03-31T10:06:06.000Z 1130.8 2021-03-31T10:06:13.000Z 1130.9 2021-03-31T10:06:20.000Z 1130.9 2021-03-31T10:06:29.000Z 1131.4 2021-03-31T10:06:38.000Z 1131.6 2021-03-31T10:06:45.000Z 1131.8 2021-03-31T10:06:54.000Z 1131.8 2021-03-31T10:07:03.000Z 1131.3 2021-03-31T10:07:12.000Z 1130.5 2021-03-31T10:07:22.000Z 1130.7 2021-03-31T10:07:31.000Z 1131.2 2021-03-31T10:07:41.000Z 1131.7 2021-03-31T10:07:50.000Z 1132.4 2021-03-31T10:07:58.000Z 1133.4 2021-03-31T10:08:06.000Z 1133.9 2021-03-31T10:08:14.000Z 1136.1 2021-03-31T10:08:22.000Z 1139 2021-03-31T10:08:30.000Z 1142.1 2021-03-31T10:08:41.000Z 1144.3 2021-03-31T10:08:53.000Z 1145.2 2021-03-31T10:09:03.000Z 1146 2021-03-31T10:09:11.000Z 1145.8 2021-03-31T10:09:21.000Z 1146.5 2021-03-31T10:09:33.000Z 1147.4 2021-03-31T10:09:43.000Z 1147.6 2021-03-31T10:09:54.000Z 1146.2 2021-03-31T10:10:02.000Z 1145.4 2021-03-31T10:10:10.000Z 1143.5 2021-03-31T10:10:34.000Z 1143.9 2021-03-31T10:10:43.000Z 1144.7 2021-03-31T10:10:53.000Z 1144.4 2021-03-31T10:11:03.000Z 1144 2021-03-31T10:11:11.000Z 1144.9 2021-03-31T10:11:18.000Z 1144.8 2021-03-31T10:11:26.000Z 1144.9 2021-03-31T10:11:33.000Z 1145.3 2021-03-31T10:11:41.000Z 1146.2 2021-03-31T10:11:49.000Z 1148.1 2021-03-31T10:11:58.000Z 1150.7 2021-03-31T10:12:08.000Z 1153.1 2021-03-31T10:12:19.000Z 1152.6 2021-03-31T10:12:29.000Z 1152.5 2021-03-31T10:12:54.000Z 1151.5 2021-03-31T10:12:59.000Z 1150.3 2021-03-31T10:13:06.000Z 1149.4 2021-03-31T10:13:12.000Z 1148.5 2021-03-31T10:13:21.000Z 1147.6 2021-03-31T10:13:27.000Z 1146.4 2021-03-31T10:13:34.000Z 1145 2021-03-31T10:13:42.000Z 1143.8 2021-03-31T10:13:50.000Z 1142.3 2021-03-31T10:14:09.000Z 1142.7 2021-03-31T10:14:18.000Z 1143.7 2021-03-31T10:14:59.000Z 1145.2 2021-03-31T10:15:08.000Z 1145.5 2021-03-31T10:15:16.000Z 1147.5 2021-03-31T10:15:24.000Z 1148 2021-03-31T10:15:34.000Z 1148.2 2021-03-31T10:15:41.000Z 1147.5 2021-03-31T10:15:49.000Z 1146.8 2021-03-31T10:15:59.000Z 1145.6 2021-03-31T10:16:11.000Z 1145.1 2021-03-31T10:16:24.000Z 1143.8 2021-03-31T10:16:36.000Z 1145.2 2021-03-31T10:16:48.000Z 1145.8 2021-03-31T10:17:01.000Z 1145.7 2021-03-31T10:17:28.000Z 1147.7 2021-03-31T10:17:40.000Z 1150.3 2021-03-31T10:17:49.000Z 1152.3 2021-03-31T10:17:57.000Z 1154.3 2021-03-31T10:18:09.000Z 1154.1 2021-03-31T10:18:17.000Z 1152.3 2021-03-31T10:18:45.000Z 1151.7 2021-03-31T10:18:54.000Z 1149.8 2021-03-31T10:19:03.000Z 1149.4 2021-03-31T10:19:14.000Z 1148.9 2021-03-31T10:19:25.000Z 1149.4 2021-03-31T10:19:41.000Z 1148.1 2021-03-31T10:19:54.000Z 1147.9 2021-03-31T10:20:18.000Z 1147.8 2021-03-31T10:20:30.000Z 1148.1 2021-03-31T10:20:39.000Z 1149.5 2021-03-31T10:20:49.000Z 1150.9 2021-03-31T10:21:09.000Z 1151.4 2021-03-31T10:21:18.000Z 1153.4 2021-03-31T10:21:26.000Z 1155.5 2021-03-31T10:21:35.000Z 1157.8 2021-03-31T10:21:45.000Z 1159.1 2021-03-31T10:21:57.000Z 1161 2021-03-31T10:22:10.000Z 1162.7 2021-03-31T10:22:20.000Z 1164.2 2021-03-31T10:22:31.000Z 1165.1 2021-03-31T10:22:41.000Z 1165.8 2021-03-31T10:22:56.000Z 1167.5 2021-03-31T10:23:06.000Z 1167.5 2021-03-31T10:23:15.000Z 1167.6 2021-03-31T10:23:24.000Z 1167.1 2021-03-31T10:23:31.000Z 1165.8 2021-03-31T10:23:39.000Z 1166.1 2021-03-31T10:23:50.000Z 1164.6 2021-03-31T10:24:13.000Z 1165.3 2021-03-31T10:24:23.000Z 1166.4 2021-03-31T10:24:33.000Z 1166.8 2021-03-31T10:24:40.000Z 1167.3 2021-03-31T10:24:46.000Z 1167.7 2021-03-31T10:24:56.000Z 1168.1 2021-03-31T10:25:07.000Z 1167.8 2021-03-31T10:25:23.000Z 1168.2 2021-03-31T10:25:34.000Z 1169.1 2021-03-31T10:25:44.000Z 1169.9 2021-03-31T10:25:52.000Z 1169.4 2021-03-31T10:26:22.000Z 1168.8 2021-03-31T10:26:33.000Z 1168.9 2021-03-31T10:26:47.000Z 1168.9 2021-03-31T10:26:58.000Z 1168.8 2021-03-31T10:27:07.000Z 1168.6 2021-03-31T10:27:15.000Z 1168.5 2021-03-31T10:27:21.000Z 1168.1 2021-03-31T10:27:29.000Z 1167.5 2021-03-31T10:27:38.000Z 1167.6 2021-03-31T10:27:55.000Z 1167.4 2021-03-31T10:28:10.000Z 1167.5 2021-03-31T10:28:27.000Z 1167.6 2021-03-31T10:28:38.000Z 1167.7 2021-03-31T10:28:46.000Z 1167.6 2021-03-31T10:28:53.000Z 1168.1 2021-03-31T10:29:02.000Z 1168.6 2021-03-31T10:29:17.000Z 1169.4 2021-03-31T10:29:40.000Z 1170.4 2021-03-31T10:29:51.000Z 1171.2 2021-03-31T10:30:01.000Z 1171.3 2021-03-31T10:30:12.000Z 1172.3 2021-03-31T10:30:27.000Z 1173.4 2021-03-31T10:30:37.000Z 1174.2 2021-03-31T10:30:49.000Z 1175.2 2021-03-31T10:31:01.000Z 1176.3 2021-03-31T10:31:13.000Z 1177.2 2021-03-31T10:31:24.000Z 1178 2021-03-31T10:31:34.000Z 1178.9 2021-03-31T10:31:44.000Z 1179.5 2021-03-31T10:31:52.000Z 1179.8 2021-03-31T10:32:02.000Z 1180.1 2021-03-31T10:32:11.000Z 1180.7 2021-03-31T10:32:19.000Z 1181.7 2021-03-31T10:32:31.000Z 1182.9 2021-03-31T10:32:41.000Z 1184.5 2021-03-31T10:33:20.000Z 1185.3 2021-03-31T10:33:30.000Z 1186.1 2021-03-31T10:33:41.000Z 1187 2021-03-31T10:33:53.000Z 1187.9 2021-03-31T10:34:03.000Z 1188.9 2021-03-31T10:34:15.000Z 1188.9 2021-03-31T10:34:34.000Z 1188.1 2021-03-31T10:34:45.000Z 1187.8 2021-03-31T10:34:55.000Z 1188.4 2021-03-31T10:35:06.000Z 1189.1 2021-03-31T10:35:40.000Z 1189.8 2021-03-31T10:35:49.000Z 1190.1 2021-03-31T10:36:04.000Z 1190 2021-03-31T10:36:12.000Z 1190.2 2021-03-31T10:36:27.000Z 1190.4 2021-03-31T10:37:04.000Z 1190.8 2021-03-31T10:37:14.000Z 1191.4 2021-03-31T10:37:22.000Z 1192.1 2021-03-31T10:37:30.000Z 1192.9 2021-03-31T10:37:39.000Z 1193.4 2021-03-31T10:37:46.000Z 1194.1 2021-03-31T10:37:54.000Z 1194.9 2021-03-31T10:38:02.000Z 1196 2021-03-31T10:38:12.000Z 1197.4 2021-03-31T10:38:21.000Z 1199 2021-03-31T10:38:31.000Z 1200 2021-03-31T10:38:41.000Z 1200.4 2021-03-31T10:38:50.000Z 1200.8 2021-03-31T10:38:59.000Z 1201.1 2021-03-31T10:39:09.000Z 1201.5 2021-03-31T10:39:18.000Z 1202 2021-03-31T10:39:28.000Z 1202.9 2021-03-31T10:39:37.000Z 1203.3 2021-03-31T10:39:46.000Z 1204 2021-03-31T10:39:56.000Z 1204.3 2021-03-31T10:40:05.000Z 1204.1 2021-03-31T10:40:15.000Z 1204.7 2021-03-31T10:40:25.000Z 1205.1 2021-03-31T10:40:35.000Z 1204.9 2021-03-31T10:40:44.000Z 1204.5 2021-03-31T10:40:55.000Z 1204.4 2021-03-31T10:41:04.000Z 1204.7 2021-03-31T10:41:14.000Z 1204.9 2021-03-31T10:41:26.000Z 1205.8 2021-03-31T10:41:37.000Z 1208.2 2021-03-31T10:41:51.000Z 1211.7 2021-03-31T10:42:07.000Z 1214.3 2021-03-31T10:42:21.000Z 1216.5 2021-03-31T10:42:36.000Z 1218.8 2021-03-31T10:42:55.000Z 1220.7 2021-03-31T10:43:09.000Z 1223 2021-03-31T10:43:23.000Z 1225.4 2021-03-31T10:43:36.000Z 1227.9 2021-03-31T10:43:49.000Z 1230.2 2021-03-31T10:44:02.000Z 1231.5 2021-03-31T10:44:13.000Z 1232.7 2021-03-31T10:44:24.000Z 1232.9 2021-03-31T10:44:37.000Z 1232.9 2021-03-31T10:44:48.000Z 1233.4 2021-03-31T10:44:59.000Z 1234 2021-03-31T10:45:14.000Z 1233.7 2021-03-31T10:45:26.000Z 1234.1 2021-03-31T10:45:36.000Z 1234.9 2021-03-31T10:45:47.000Z 1236.1 2021-03-31T10:45:57.000Z 1237.4 2021-03-31T10:46:14.000Z 1238.5 2021-03-31T10:46:24.000Z 1239.5 2021-03-31T10:46:33.000Z 1239.5 2021-03-31T10:46:43.000Z 1239.1 2021-03-31T10:47:21.000Z 1239.2 2021-03-31T10:47:50.000Z 1239.2 2021-03-31T10:48:01.000Z 1239.3 2021-03-31T10:48:13.000Z 1239.9 2021-03-31T10:48:29.000Z 1239.6 2021-03-31T10:48:38.000Z 1240.3 2021-03-31T10:48:47.000Z 1240.7 2021-03-31T10:49:17.000Z 1241.3 2021-03-31T10:49:26.000Z 1240.4 2021-03-31T10:49:34.000Z 1238.4 2021-03-31T10:49:43.000Z 1227.7 2021-03-31T10:50:02.000Z 1235.4 2021-03-31T10:50:07.000Z 1233.4 2021-03-31T10:50:12.000Z 1233.1 2021-03-31T10:50:17.000Z 1234.3 2021-03-31T10:50:24.000Z 1232.9 2021-03-31T10:50:36.000Z 1231.1 2021-03-31T10:50:54.000Z 1230.1 2021-03-31T10:51:03.000Z 1229.8 2021-03-31T10:51:10.000Z 1229.4 2021-03-31T10:51:18.000Z 1228.9 2021-03-31T10:51:29.000Z 1228.5 2021-03-31T10:51:38.000Z 1229 2021-03-31T10:51:48.000Z 1229.3 2021-03-31T10:52:00.000Z 1229.9 2021-03-31T10:52:09.000Z 1231.1 2021-03-31T10:52:22.000Z 1232.2 2021-03-31T10:52:33.000Z 1233.1 2021-03-31T10:52:43.000Z 1233.5 2021-03-31T10:52:52.000Z 1234.3 2021-03-31T10:53:03.000Z 1234.9 2021-03-31T10:53:13.000Z 1235.5 2021-03-31T10:53:21.000Z 1236.4 2021-03-31T10:53:33.000Z 1237.3 2021-03-31T10:53:45.000Z 1237.8 2021-03-31T10:53:54.000Z 1238 2021-03-31T10:54:02.000Z 1238.6 2021-03-31T10:54:12.000Z 1239.8 2021-03-31T10:54:22.000Z 1240.9 2021-03-31T10:54:33.000Z 1242.1 2021-03-31T10:54:45.000Z 1242.8 2021-03-31T10:54:55.000Z 1243.5 2021-03-31T10:55:04.000Z 1244 2021-03-31T10:55:15.000Z 1244.4 2021-03-31T10:55:24.000Z 1245.4 2021-03-31T10:55:33.000Z 1246.1 2021-03-31T10:55:43.000Z 1246.8 2021-03-31T10:56:02.000Z 1247.3 2021-03-31T10:56:11.000Z 1247.9 2021-03-31T10:56:21.000Z 1248.1 2021-03-31T10:56:30.000Z 1248.4 2021-03-31T10:56:41.000Z 1248.7 2021-03-31T10:56:50.000Z 1249.1 2021-03-31T10:57:01.000Z 1249.7 2021-03-31T10:57:10.000Z 1249.5 2021-03-31T10:57:19.000Z 1249.1 2021-03-31T10:57:27.000Z 1248.4 2021-03-31T10:57:37.000Z 1247.9 2021-03-31T10:57:47.000Z 1247.1 2021-03-31T10:57:56.000Z 1246.4 2021-03-31T10:58:04.000Z 1245.9 2021-03-31T10:58:13.000Z 1246.1 2021-03-31T10:58:30.000Z 1246.5 2021-03-31T10:58:38.000Z 1246.7 2021-03-31T10:58:47.000Z 1247.3 2021-03-31T10:58:55.000Z 1248.1 2021-03-31T10:59:04.000Z 1249.3 2021-03-31T10:59:13.000Z 1250.9 2021-03-31T10:59:31.000Z 1252 2021-03-31T10:59:39.000Z 1253.3 2021-03-31T10:59:49.000Z 1254.2 2021-03-31T10:59:58.000Z 1255.3 2021-03-31T11:00:07.000Z 1255.1 2021-03-31T11:00:15.000Z 1252.2 2021-03-31T11:00:24.000Z 1249.6 2021-03-31T11:00:33.000Z 1247.5 2021-03-31T11:00:43.000Z 1245.9 2021-03-31T11:00:51.000Z 1244.7 2021-03-31T11:01:00.000Z 1243.8 2021-03-31T11:01:09.000Z 1243.3 2021-03-31T11:01:18.000Z 1242.8 2021-03-31T11:01:28.000Z 1242.3 2021-03-31T11:01:37.000Z 1241.6 2021-03-31T11:01:47.000Z 1240.7 2021-03-31T11:01:57.000Z 1240.2 2021-03-31T11:02:08.000Z 1239.9 2021-03-31T11:57:49.000Z 1238.6 2021-03-31T11:57:59.000Z 1237 2021-03-31T11:58:10.000Z 1234.7 2021-03-31T11:58:21.000Z 1232.6 2021-03-31T11:58:32.000Z 1230.6 2021-03-31T11:58:43.000Z 1228.3 2021-03-31T11:58:54.000Z 1226.6 2021-03-31T11:59:05.000Z 1224.6 2021-03-31T11:59:16.000Z 1222.2 2021-03-31T11:59:29.000Z 1223.7 2021-03-31T12:10:54.000Z 1224.5 2021-03-31T12:11:03.000Z 1224.1 2021-03-31T12:11:14.000Z 1224.1 2021-03-31T12:11:23.000Z 1224.4 2021-03-31T12:11:31.000Z 1225.2 2021-03-31T12:11:55.000Z 1225.5 2021-03-31T12:13:35.000Z 1225.9 2021-03-31T12:13:44.000Z 1226.2 2021-03-31T12:13:52.000Z 1226.7 2021-03-31T12:14:02.000Z 1226.9 2021-03-31T12:14:11.000Z 1227.2 2021-03-31T12:14:20.000Z 1227.6 2021-03-31T12:14:28.000Z 1228 2021-03-31T12:14:37.000Z 1228.3 2021-03-31T12:14:47.000Z 1228 2021-03-31T12:14:54.000Z 1228 2021-03-31T12:15:02.000Z 1227.8 2021-03-31T12:15:09.000Z 1227.6 2021-03-31T12:15:17.000Z 1227.3 2021-03-31T12:15:25.000Z 1226.8 2021-03-31T12:15:33.000Z 1226.3 2021-03-31T12:15:40.000Z 1225.5 2021-03-31T12:15:48.000Z 1224.8 2021-03-31T12:15:55.000Z 1224.1 2021-03-31T12:16:02.000Z 1223.5 2021-03-31T12:16:10.000Z 1222.8 2021-03-31T12:16:17.000Z 1222.5 2021-03-31T12:16:26.000Z 1222.2 2021-03-31T12:16:33.000Z 1221.3 2021-03-31T12:16:40.000Z 1220.2 2021-03-31T12:16:46.000Z 1219.5 2021-03-31T12:16:53.000Z 1218.5 2021-03-31T12:17:00.000Z 1218.1 2021-03-31T12:17:07.000Z 1218.6 2021-03-31T12:17:28.000Z 1219.3 2021-03-31T12:17:37.000Z 1218.5 2021-03-31T12:17:45.000Z 1217.6 2021-03-31T12:17:51.000Z 1218.3 2021-03-31T12:18:00.000Z 1218.5 2021-03-31T12:18:06.000Z 1218.6 2021-03-31T12:18:13.000Z 1218.3 2021-03-31T12:18:21.000Z 1218.1 2021-03-31T12:18:28.000Z 1217.6 2021-03-31T12:18:36.000Z 1216 2021-03-31T12:18:43.000Z 1214.6 2021-03-31T12:18:51.000Z 1212.7 2021-03-31T12:19:03.000Z 1211.6 2021-03-31T12:19:10.000Z 1210 2021-03-31T12:19:19.000Z 1208.3 2021-03-31T12:19:26.000Z 1206.5 2021-03-31T12:19:34.000Z 1204.8 2021-03-31T12:19:41.000Z 1203.9 2021-03-31T12:19:51.000Z 1203.3 2021-03-31T12:19:59.000Z 1202.7 2021-03-31T12:20:08.000Z 1203.2 2021-03-31T12:20:17.000Z 1204.4 2021-03-31T12:20:25.000Z 1205.4 2021-03-31T12:20:34.000Z 1206.7 2021-03-31T12:20:42.000Z 1207.5 2021-03-31T12:20:55.000Z 1208.2 2021-03-31T12:21:03.000Z 1208.4 2021-03-31T12:21:11.000Z 1208.4 2021-03-31T12:21:20.000Z 1208.2 2021-03-31T12:21:29.000Z 1207.8 2021-03-31T12:21:40.000Z 1208.2 2021-03-31T12:21:47.000Z 1208.4 2021-03-31T12:21:58.000Z 1208.8 2021-03-31T12:22:06.000Z 1208.5 2021-03-31T12:22:16.000Z 1208.5 2021-03-31T12:22:23.000Z 1208.5 2021-03-31T12:22:30.000Z 1208.1 2021-03-31T12:22:37.000Z 1207.2 2021-03-31T12:22:46.000Z 1207.9 2021-03-31T12:22:54.000Z 1208.2 2021-03-31T12:23:02.000Z 1207.5 2021-03-31T12:23:09.000Z 1206.8 2021-03-31T12:23:17.000Z 1206.1 2021-03-31T12:23:26.000Z 1205.4 2021-03-31T12:23:33.000Z 1205 2021-03-31T12:23:40.000Z 1204.4 2021-03-31T12:23:47.000Z 1204.2 2021-03-31T12:23:54.000Z 1203.8 2021-03-31T12:24:02.000Z 1204 2021-03-31T12:24:09.000Z 1204.1 2021-03-31T12:24:16.000Z 1204.1 2021-03-31T12:24:23.000Z 1204.3 2021-03-31T12:24:30.000Z 1204.3 2021-03-31T12:24:36.000Z 1204.4 2021-03-31T12:24:41.000Z 1204.5 2021-03-31T12:24:54.000Z 1204.5 2021-03-31T12:25:00.000Z 1204.6 2021-03-31T12:25:06.000Z 1204.8 2021-03-31T12:25:13.000Z 1205.2 2021-03-31T12:25:21.000Z 1205.5 2021-03-31T12:25:27.000Z 1205.8 2021-03-31T12:25:35.000Z 1206.2 2021-03-31T12:25:43.000Z 1206.6 2021-03-31T12:25:51.000Z 1207 2021-03-31T12:26:15.000Z 1207.6 2021-03-31T12:26:24.000Z 1208.2 2021-03-31T12:26:32.000Z 1208.9 2021-03-31T12:26:41.000Z 1209.6 2021-03-31T12:26:48.000Z 1210.4 2021-03-31T12:26:58.000Z 1210.9 2021-03-31T12:27:05.000Z 1211.5 2021-03-31T12:27:14.000Z 1211.8 2021-03-31T12:27:22.000Z 1212.2 2021-03-31T12:27:30.000Z 1212.7 2021-03-31T12:27:38.000Z 1213.2 2021-03-31T12:27:45.000Z 1213.7 2021-03-31T12:27:53.000Z 1213.9 2021-03-31T12:28:01.000Z 1213.7 2021-03-31T12:28:09.000Z 1213.2 2021-03-31T12:28:17.000Z 1212.7 2021-03-31T12:28:26.000Z 1212.3 2021-03-31T12:28:33.000Z 1212 2021-03-31T12:28:40.000Z 1211.8 2021-03-31T12:28:48.000Z 1211.5 2021-03-31T12:28:56.000Z 1211.3 2021-03-31T12:29:03.000Z 1211 2021-03-31T12:29:12.000Z 1210.8 2021-03-31T12:29:20.000Z 1210.7 2021-03-31T12:29:27.000Z 1210.6 2021-03-31T12:29:35.000Z 1210.2 2021-03-31T12:29:43.000Z 1209.8 2021-03-31T12:29:50.000Z 1209.5 2021-03-31T12:30:26.000Z 1209.3 2021-03-31T12:30:34.000Z 1209.2 2021-03-31T12:30:42.000Z 1209.2 2021-03-31T12:30:50.000Z 1209.2 2021-03-31T12:30:58.000Z 1209.4 2021-03-31T12:31:05.000Z 1209.6 2021-03-31T12:31:12.000Z 1209.8 2021-03-31T12:31:20.000Z 1210.1 2021-03-31T12:31:27.000Z 1210.3 2021-03-31T12:31:36.000Z 1210.4 2021-03-31T12:31:43.000Z 1210.4 2021-03-31T12:31:52.000Z 1210.5 2021-03-31T12:32:01.000Z 1210.6 2021-03-31T12:32:09.000Z 1210.6 2021-03-31T12:32:17.000Z 1210.6 2021-03-31T12:32:26.000Z 1210.1 2021-03-31T12:32:31.000Z 1209.5 2021-03-31T12:32:40.000Z 1208.9 2021-03-31T12:32:51.000Z 1208.3 2021-03-31T12:32:58.000Z 1207.8 2021-03-31T12:33:04.000Z 1207.2 2021-03-31T12:33:12.000Z 1206.8 2021-03-31T12:33:19.000Z 1206.4 2021-03-31T12:33:28.000Z 1205.9 2021-03-31T12:33:35.000Z 1206.1 2021-03-31T12:33:43.000Z 1206.6 2021-03-31T12:33:51.000Z 1206.9 2021-03-31T12:33:58.000Z 1207.4 2021-03-31T12:34:05.000Z 1207.7 2021-03-31T12:34:12.000Z 1208.1 2021-03-31T12:34:20.000Z 1208.4 2021-03-31T12:34:27.000Z 1208.7 2021-03-31T12:34:36.000Z 1209 2021-03-31T12:34:44.000Z 1209.5 2021-03-31T12:34:52.000Z 1210.2 2021-03-31T12:35:00.000Z 1210.7 2021-03-31T12:35:08.000Z 1211.3 2021-03-31T12:35:16.000Z 1211.8 2021-03-31T12:35:24.000Z 1212.4 2021-03-31T12:35:34.000Z 1212.8 2021-03-31T12:36:27.000Z 1213.3 2021-03-31T12:36:53.000Z 1213.6 2021-03-31T12:37:01.000Z 1214.2 2021-03-31T12:37:09.000Z 1214.7 2021-03-31T12:37:17.000Z 1215.3 2021-03-31T12:37:23.000Z 1215.7 2021-03-31T12:37:31.000Z 1216.2 2021-03-31T12:37:38.000Z 1216.8 2021-03-31T12:37:46.000Z 1217.4 2021-03-31T12:37:55.000Z 1218.1 2021-03-31T12:38:05.000Z 1218.8 2021-03-31T12:38:14.000Z 1218.8 2021-03-31T12:38:22.000Z 1218.5 2021-03-31T12:38:32.000Z 1218.1 2021-03-31T12:38:40.000Z 1217.8 2021-03-31T12:38:49.000Z 1217.5 2021-03-31T12:38:56.000Z 1217.1 2021-03-31T12:39:04.000Z 1216.7 2021-03-31T12:39:13.000Z 1216.3 2021-03-31T12:39:24.000Z 1215.9 2021-03-31T12:39:33.000Z 1215.6 2021-03-31T12:39:41.000Z 1215.5 2021-03-31T12:39:49.000Z 1215.2 2021-03-31T12:39:57.000Z 1215 2021-03-31T12:40:04.000Z 1215 2021-03-31T12:40:11.000Z 1215.1 2021-03-31T12:40:19.000Z 1215.1 2021-03-31T12:40:28.000Z 1215.1 2021-03-31T12:40:37.000Z 1215 2021-03-31T12:40:45.000Z 1215.6 2021-03-31T12:40:53.000Z 1216.9 2021-03-31T12:41:02.000Z 1218.2 2021-03-31T12:41:11.000Z 1219.6 2021-03-31T12:41:20.000Z 1221 2021-03-31T12:41:29.000Z 1222.4 2021-03-31T12:41:38.000Z 1223.7 2021-03-31T12:41:46.000Z 1225 2021-03-31T12:41:54.000Z 1226.3 2021-03-31T12:42:04.000Z 1227.8 2021-03-31T12:42:12.000Z 1229.5 2021-03-31T12:42:21.000Z 1231 2021-03-31T12:42:38.000Z 1232.6 2021-03-31T12:42:57.000Z 1234.4 2021-03-31T12:43:08.000Z 1236 2021-03-31T12:43:23.000Z 1237.7 2021-03-31T12:43:32.000Z 1239.5 2021-03-31T12:43:42.000Z 1241.3 2021-03-31T12:43:56.000Z 1243 2021-03-31T12:44:07.000Z 1244.1 2021-03-31T12:44:20.000Z 1245 2021-03-31T12:44:31.000Z 1246 2021-03-31T12:44:46.000Z 1246.9 2021-03-31T12:45:01.000Z 1247.8 2021-03-31T12:45:11.000Z 1248.9 2021-03-31T12:45:23.000Z 1250 2021-03-31T12:45:33.000Z 1250.6 2021-03-31T12:45:45.000Z 1251.5 2021-03-31T12:45:54.000Z 1252.4 2021-03-31T12:46:11.000Z 1254.3 2021-03-31T12:46:16.000Z 1254.1 2021-03-31T12:46:21.000Z 1252.4 2021-03-31T12:46:26.000Z 1251.9 2021-03-31T12:46:34.000Z 1251.9 2021-03-31T12:46:43.000Z 1251.4 2021-03-31T12:46:54.000Z 1251.9 2021-03-31T12:47:17.000Z 1252.8 2021-03-31T12:48:27.000Z 1253.8 2021-03-31T12:48:40.000Z 1254.6 2021-03-31T12:48:55.000Z 1255.1 2021-03-31T12:49:14.000Z 1255.8 2021-03-31T12:49:28.000Z 1256.4 2021-03-31T12:49:40.000Z 1257.1 2021-03-31T12:49:48.000Z 1257.9 2021-03-31T12:49:57.000Z 1258.6 2021-03-31T12:50:08.000Z 1258.9 2021-03-31T12:50:25.000Z 1259 2021-03-31T12:50:37.000Z 1259.3 2021-03-31T12:50:43.000Z 1259.6 2021-03-31T12:50:49.000Z 1259.8 2021-03-31T12:50:55.000Z 1260.1 2021-03-31T12:51:01.000Z 1260.5 2021-03-31T12:51:09.000Z 1261.1 2021-03-31T12:51:18.000Z 1261.7 2021-03-31T12:52:09.000Z 1262.2 2021-03-31T12:52:18.000Z 1261.8 2021-03-31T12:52:40.000Z 1261.8 2021-03-31T12:52:51.000Z 1262.1 2021-03-31T12:52:58.000Z 1262.4 2021-03-31T12:53:05.000Z 1262.9 2021-03-31T12:53:14.000Z 1263.4 2021-03-31T12:53:21.000Z 1263.9 2021-03-31T12:53:29.000Z 1264.4 2021-03-31T12:53:37.000Z 1265.1 2021-03-31T12:53:45.000Z 1265.7 2021-03-31T12:53:54.000Z 1266.4 2021-03-31T12:54:04.000Z 1267.1 2021-03-31T12:54:14.000Z 1267.8 2021-03-31T12:54:22.000Z 1268.2 2021-03-31T12:54:30.000Z 1268.4 2021-03-31T12:54:37.000Z 1268.6 2021-03-31T12:54:45.000Z 1268.7 2021-03-31T12:54:56.000Z 1269.1 2021-03-31T12:55:04.000Z 1269.7 2021-03-31T12:55:13.000Z 1270.2 2021-03-31T12:55:21.000Z 1270.5 2021-03-31T12:55:28.000Z 1270.9 2021-03-31T12:55:35.000Z 1271.6 2021-03-31T12:55:44.000Z 1272.4 2021-03-31T12:55:51.000Z 1273.1 2021-03-31T12:55:59.000Z 1273.7 2021-03-31T12:56:06.000Z 1274.3 2021-03-31T12:56:16.000Z 1275.1 2021-03-31T12:56:24.000Z 1275.5 2021-03-31T12:56:32.000Z 1275.7 2021-03-31T12:56:39.000Z 1275.7 2021-03-31T12:56:47.000Z 1275.7 2021-03-31T12:56:55.000Z 1275.7 2021-03-31T12:57:04.000Z 1275.8 2021-03-31T12:57:10.000Z 1275.5 2021-03-31T12:57:20.000Z 1275.4 2021-03-31T12:57:27.000Z 1275.3 2021-03-31T12:57:34.000Z 1275.5 2021-03-31T12:57:43.000Z 1275.8 2021-03-31T12:57:50.000Z 1275.9 2021-03-31T12:57:57.000Z 1275.8 2021-03-31T12:58:06.000Z 1275.8 2021-03-31T12:58:14.000Z 1275.8 2021-03-31T12:58:21.000Z 1275.9 2021-03-31T12:58:29.000Z 1276.1 2021-03-31T12:58:37.000Z 1276.3 2021-03-31T12:58:46.000Z 1276.6 2021-03-31T12:58:53.000Z 1276.8 2021-03-31T12:59:03.000Z 1277.2 2021-03-31T12:59:11.000Z 1277.6 2021-03-31T12:59:19.000Z 1277.3 2021-03-31T12:59:26.000Z 1277 2021-03-31T12:59:34.000Z 1276.8 2021-03-31T12:59:43.000Z 1276.6 2021-03-31T12:59:52.000Z 1276.2 2021-03-31T13:00:01.000Z 1275.9 2021-03-31T13:00:08.000Z 1275.6 2021-03-31T13:00:17.000Z 1275.4 2021-03-31T13:00:24.000Z 1275.2 2021-03-31T13:00:31.000Z 1275.2 2021-03-31T13:00:39.000Z 1275.1 2021-03-31T13:00:47.000Z 1274.9 2021-03-31T13:00:55.000Z 1274.6 2021-03-31T13:01:03.000Z 1274.2 2021-03-31T13:01:11.000Z 1273.8 2021-03-31T13:01:19.000Z 1273.3 2021-03-31T13:01:26.000Z 1272.7 2021-03-31T13:01:34.000Z 1272.1 2021-03-31T13:01:42.000Z 1271.5 2021-03-31T13:01:49.000Z 1270.7 2021-03-31T13:01:56.000Z 1270 2021-03-31T13:02:03.000Z 1269.3 2021-03-31T13:02:12.000Z 1268.7 2021-03-31T13:02:20.000Z 1268.1 2021-03-31T13:02:26.000Z 1267.5 2021-03-31T13:02:36.000Z 1266.9 2021-03-31T13:02:45.000Z 1266.1 2021-03-31T13:02:52.000Z 1265.1 2021-03-31T13:03:01.000Z 1264.2 2021-03-31T13:03:09.000Z 1263.3 2021-03-31T13:03:18.000Z 1262.7 2021-03-31T13:03:26.000Z 1262 2021-03-31T13:03:32.000Z 1261.4 2021-03-31T13:03:42.000Z 1260.9 2021-03-31T13:03:51.000Z 1260.5 2021-03-31T13:03:58.000Z 1260.1 2021-03-31T13:04:07.000Z 1259.3 2021-03-31T13:04:16.000Z 1258.1 2021-03-31T13:04:24.000Z 1257.1 2021-03-31T13:04:32.000Z 1256.1 2021-03-31T13:04:39.000Z 1255.2 2021-03-31T13:04:46.000Z 1254.2 2021-03-31T13:04:56.000Z 1253.5 2021-03-31T13:05:03.000Z 1252.7 2021-03-31T13:05:12.000Z 1252 2021-03-31T13:05:21.000Z 1251.4 2021-03-31T13:05:30.000Z 1250.7 2021-03-31T13:05:37.000Z 1249.8 2021-03-31T13:05:45.000Z 1248.8 2021-03-31T13:05:53.000Z 1248 2021-03-31T13:06:03.000Z 1247.3 2021-03-31T13:06:12.000Z 1246.7 2021-03-31T13:06:22.000Z 1246.1 2021-03-31T13:06:34.000Z 1245.6 2021-03-31T13:06:42.000Z 1245.2 2021-03-31T13:06:51.000Z 1244.8 2021-03-31T13:06:58.000Z 1244.7 2021-03-31T13:07:08.000Z 1244.8 2021-03-31T13:07:14.000Z 1244.7 2021-03-31T13:07:21.000Z 1244.6 2021-03-31T13:07:30.000Z 1244.6 2021-03-31T13:07:37.000Z 1244.7 2021-03-31T13:07:45.000Z 1244.3 2021-03-31T13:07:52.000Z 1244.1 2021-03-31T13:07:59.000Z 1243.4 2021-03-31T13:08:10.000Z 1243.5 2021-03-31T13:08:18.000Z 1243.9 2021-03-31T13:08:26.000Z 1244.1 2021-03-31T13:08:33.000Z 1244.3 2021-03-31T13:08:41.000Z 1244.2 2021-03-31T13:08:50.000Z 1243.9 2021-03-31T13:08:58.000Z 1243.4 2021-03-31T13:09:05.000Z 1243.2 2021-03-31T13:09:11.000Z 1243.8 2021-03-31T13:09:17.000Z 1243.4 2021-03-31T13:09:23.000Z 1243 2021-03-31T13:09:31.000Z 1241.9 2021-03-31T13:09:40.000Z 1241.2 2021-03-31T13:09:48.000Z 1241.7 2021-03-31T13:10:19.000Z 1241.3 2021-03-31T13:10:27.000Z 1241.6 2021-03-31T13:10:41.000Z 1241.7 2021-03-31T13:10:49.000Z 1242 2021-03-31T13:10:56.000Z 1241.5 2021-03-31T13:11:03.000Z 1241.8 2021-03-31T13:11:12.000Z 1241.4 2021-03-31T13:11:19.000Z 1241.6 2021-03-31T13:11:27.000Z 1241.6 2021-03-31T13:11:34.000Z 1241.6 2021-03-31T13:11:42.000Z 1242 2021-03-31T13:11:49.000Z 1242.1 2021-03-31T13:11:57.000Z 1242.6 2021-03-31T13:12:07.000Z 1243.3 2021-03-31T13:12:15.000Z 1243.8 2021-03-31T13:12:22.000Z 1243.9 2021-03-31T13:12:29.000Z 1244.5 2021-03-31T13:12:35.000Z 1245.5 2021-03-31T13:12:43.000Z 1245.8 2021-03-31T13:12:51.000Z 1245.8 2021-03-31T13:12:59.000Z 1246.4 2021-03-31T13:13:07.000Z 1246.8 2021-03-31T13:13:15.000Z 1247 2021-03-31T13:13:21.000Z 1247.7 2021-03-31T13:13:28.000Z 1248.2 2021-03-31T13:13:39.000Z 1248.4 2021-03-31T13:13:53.000Z 1248.1 2021-03-31T13:14:03.000Z 1247.8 2021-03-31T13:14:11.000Z 1247.6 2021-03-31T13:14:19.000Z 1247.1 2021-03-31T13:14:26.000Z 1248.1 2021-03-31T13:14:36.000Z 1247.5 2021-03-31T13:14:43.000Z 1247 2021-03-31T13:14:49.000Z 1246.6 2021-03-31T13:14:56.000Z 1247 2021-03-31T13:15:04.000Z 1246.7 2021-03-31T13:15:11.000Z 1246.9 2021-03-31T13:15:18.000Z 1246.6 2021-03-31T13:15:26.000Z 1246.8 2021-03-31T13:15:34.000Z 1246.2 2021-03-31T13:15:41.000Z 1246 2021-03-31T13:15:48.000Z 1245.8 2021-03-31T13:15:57.000Z 1246 2021-03-31T13:16:03.000Z 1246.2 2021-03-31T13:16:10.000Z 1247.3 2021-03-31T13:16:28.000Z 1247.3 2021-03-31T13:16:36.000Z 1247.2 2021-03-31T13:16:43.000Z 1246.9 2021-03-31T13:16:49.000Z 1246.9 2021-03-31T13:16:57.000Z 1246.7 2021-03-31T13:17:04.000Z 1246.7 2021-03-31T13:17:12.000Z 1246.6 2021-03-31T13:17:20.000Z 1246.7 2021-03-31T13:17:27.000Z 1246.6 2021-03-31T13:17:33.000Z 1245.9 2021-03-31T13:17:40.000Z 1245.2 2021-03-31T13:17:47.000Z 1244.6 2021-03-31T13:17:57.000Z 1244.6 2021-03-31T13:18:06.000Z 1244.5 2021-03-31T13:18:14.000Z 1244.7 2021-03-31T13:18:22.000Z 1244.9 2021-03-31T13:18:29.000Z 1245.4 2021-03-31T13:18:36.000Z 1245.7 2021-03-31T13:18:44.000Z 1245.8 2021-03-31T13:18:51.000Z 1245.7 2021-03-31T13:18:57.000Z 1246.6 2021-03-31T13:19:09.000Z 1247.3 2021-03-31T13:19:18.000Z 1247.3 2021-03-31T13:19:28.000Z 1247.2 2021-03-31T13:19:36.000Z 1247 2021-03-31T13:19:45.000Z 1246.4 2021-03-31T13:19:52.000Z 1245.8 2021-03-31T13:20:00.000Z 1245.6 2021-03-31T13:20:07.000Z 1245.5 2021-03-31T13:20:15.000Z 1245.4 2021-03-31T13:20:23.000Z 1245.3 2021-03-31T13:20:30.000Z 1244.9 2021-03-31T13:20:38.000Z 1244.5 2021-03-31T13:20:44.000Z 1244.5 2021-03-31T13:20:54.000Z 1244.8 2021-03-31T13:21:04.000Z 1244.8 2021-03-31T13:21:14.000Z 1244.4 2021-03-31T13:21:32.000Z 1244.6 2021-03-31T13:21:41.000Z 1244.5 2021-03-31T13:22:02.000Z 1246.1 2021-03-31T13:22:22.000Z 1247.8 2021-03-31T13:22:31.000Z 1249.4 2021-03-31T13:22:43.000Z 1249.5 2021-03-31T13:22:55.000Z 1251.2 2021-03-31T13:23:14.000Z 1252.8 2021-03-31T13:23:33.000Z 1252.5 2021-03-31T13:24:09.000Z 1252.2 2021-03-31T13:24:18.000Z 1252.2 2021-03-31T13:24:31.000Z 1251.9 2021-03-31T13:24:40.000Z 1251.9 2021-03-31T13:24:52.000Z 1253 2021-03-31T13:25:19.000Z 1253.6 2021-03-31T13:25:30.000Z 1254 2021-03-31T13:25:41.000Z 1254.3 2021-03-31T13:25:58.000Z 1254.7 2021-03-31T13:34:08.000Z 1254.7 2021-03-31T13:36:20.000Z 1254.8 2021-03-31T13:36:35.000Z 1254.1 2021-03-31T13:36:44.000Z 1253.5 2021-03-31T13:36:53.000Z 1253 2021-03-31T13:37:01.000Z 1251.9 2021-03-31T13:37:08.000Z 1250.8 2021-03-31T13:37:16.000Z 1249.5 2021-03-31T13:37:24.000Z 1248.3 2021-03-31T13:37:30.000Z 1247.4 2021-03-31T13:37:37.000Z 1246.5 2021-03-31T13:37:46.000Z 1246.2 2021-03-31T13:38:15.000Z 1245.6 2021-03-31T13:38:24.000Z 1245.1 2021-03-31T13:38:31.000Z 1244.4 2021-03-31T13:39:20.000Z 1243.8 2021-03-31T13:39:30.000Z 1243.1 2021-03-31T13:39:37.000Z 1242.5 2021-03-31T13:39:47.000Z 1241.9 2021-03-31T13:39:57.000Z 1241 2021-03-31T13:40:22.000Z 1240.2 2021-03-31T13:40:34.000Z 1239.4 2021-03-31T13:40:54.000Z 1238.8 2021-03-31T13:41:38.000Z 1238 2021-03-31T13:41:47.000Z 1237.2 2021-03-31T13:41:56.000Z 1236.2 2021-03-31T13:42:05.000Z 1235.3 2021-03-31T13:42:15.000Z 1234.9 2021-03-31T13:42:23.000Z 1234.4 2021-03-31T13:42:30.000Z 1233.7 2021-03-31T13:42:38.000Z 1231.9 2021-03-31T13:42:46.000Z 1230.5 2021-03-31T13:42:54.000Z 1228.8 2021-03-31T13:43:02.000Z 1226.8 2021-03-31T13:43:09.000Z 1224.7 2021-03-31T13:43:14.000Z 1221.9 2021-03-31T13:43:19.000Z 1219 2021-03-31T13:43:24.000Z 1216.7 2021-03-31T13:43:29.000Z 1215 2021-03-31T13:43:34.000Z 1213.2 2021-03-31T13:43:41.000Z 1211.6 2021-03-31T13:43:49.000Z 1210.1 2021-03-31T13:43:55.000Z 1208.7 2021-03-31T13:44:02.000Z 1207.8 2021-03-31T13:44:09.000Z 1207 2021-03-31T13:44:17.000Z 1206.1 2021-03-31T13:44:25.000Z 1205.3 2021-03-31T13:44:36.000Z 1204.5 2021-03-31T13:44:45.000Z 1203.6 2021-03-31T13:44:51.000Z 1202.4 2021-03-31T13:44:57.000Z 1201.3 2021-03-31T13:45:04.000Z 1200.1 2021-03-31T13:45:16.000Z 1199 2021-03-31T13:45:25.000Z 1197.7 2021-03-31T13:46:04.000Z 1196.6 2021-03-31T13:46:10.000Z 1195.4 2021-03-31T13:46:19.000Z 1193.9 2021-03-31T13:46:27.000Z 1192.6 2021-03-31T13:46:33.000Z 1191.9 2021-03-31T13:46:40.000Z 1191.8 2021-03-31T13:46:51.000Z 1192 2021-03-31T13:47:22.000Z 1192.1 2021-03-31T13:47:42.000Z 1192.3 2021-03-31T13:47:56.000Z 1192.6 2021-03-31T13:48:05.000Z 1192.9 2021-03-31T13:48:12.000Z 1193.3 2021-03-31T13:48:19.000Z 1193.9 2021-03-31T13:48:29.000Z 1194.3 2021-03-31T13:48:37.000Z 1195 2021-03-31T13:48:49.000Z 1194.9 2021-03-31T13:49:02.000Z 1194.6 2021-03-31T13:49:14.000Z 1193.5 2021-03-31T13:49:23.000Z 1192 2021-03-31T13:49:34.000Z 1192 2021-03-31T13:49:41.000Z 1192.4 2021-03-31T13:49:47.000Z 1193.3 2021-03-31T13:49:55.000Z 1192.7 2021-03-31T13:50:05.000Z 1192.2 2021-03-31T13:50:13.000Z 1191.6 2021-03-31T13:50:24.000Z 1188.6 2021-03-31T13:50:35.000Z 1185 2021-03-31T13:50:47.000Z 1183 2021-03-31T13:50:53.000Z 1181.5 2021-03-31T13:50:59.000Z 1181.1 2021-03-31T13:51:05.000Z 1181.1 2021-03-31T13:51:11.000Z 1181.1 2021-03-31T13:51:16.000Z 1180.8 2021-03-31T13:51:22.000Z 1178.8 2021-03-31T13:51:31.000Z 1177.8 2021-03-31T13:51:39.000Z 1177.5 2021-03-31T13:51:47.000Z 1177.2 2021-03-31T13:51:55.000Z 1176.5 2021-03-31T13:52:34.000Z