PCT 2016, jour #072 2370.75 2016-06-22T13:06:51Z 2370.75 2016-06-22T13:06:52Z 2371.23 2016-06-22T13:07:15Z 2371.23 2016-06-22T13:07:18Z 2371.23 2016-06-22T13:07:42Z 2371.23 2016-06-22T13:08:00Z 2371.23 2016-06-22T13:08:20Z 2371.23 2016-06-22T13:08:32Z 2371.23 2016-06-22T13:08:34Z 2369.79 2016-06-22T13:08:36Z 2366.9 2016-06-22T13:08:49Z 2364.5 2016-06-22T13:09:03Z 2364.02 2016-06-22T13:09:11Z 2364.02 2016-06-22T13:09:21Z 2364.02 2016-06-22T13:09:33Z 2364.02 2016-06-22T13:09:46Z 2363.54 2016-06-22T13:10:00Z 2363.54 2016-06-22T13:10:15Z 2363.54 2016-06-22T13:10:29Z 2363.06 2016-06-22T13:10:43Z 2363.06 2016-06-22T13:10:57Z 2363.06 2016-06-22T13:11:01Z 2363.06 2016-06-22T13:11:15Z 2363.06 2016-06-22T13:11:18Z 2363.06 2016-06-22T13:11:21Z 2364.02 2016-06-22T13:11:35Z 2364.02 2016-06-22T13:11:46Z 2364.02 2016-06-22T13:11:49Z 2364.02 2016-06-22T13:12:01Z 2364.02 2016-06-22T13:12:13Z 2363.06 2016-06-22T13:12:29Z 2363.06 2016-06-22T13:12:40Z 2363.06 2016-06-22T13:12:45Z 2363.06 2016-06-22T13:13:01Z 2363.06 2016-06-22T13:13:07Z 2363.06 2016-06-22T13:13:13Z 2363.06 2016-06-22T13:13:30Z 2363.06 2016-06-22T13:13:42Z 2363.06 2016-06-22T13:13:57Z 2364.02 2016-06-22T13:14:11Z 2364.02 2016-06-22T13:14:12Z 2364.02 2016-06-22T13:14:26Z 2364.02 2016-06-22T13:14:34Z 2364.02 2016-06-22T13:14:38Z 2364.02 2016-06-22T13:14:51Z 2364.02 2016-06-22T13:14:56Z 2362.58 2016-06-22T13:15:10Z 2362.58 2016-06-22T13:15:15Z 2364.98 2016-06-22T13:15:29Z 2365.46 2016-06-22T13:15:49Z 2365.94 2016-06-22T13:16:10Z 2365.94 2016-06-22T13:16:29Z 2365.94 2016-06-22T13:16:55Z 2365.94 2016-06-22T13:17:27Z 2366.42 2016-06-22T13:17:43Z 2368.83 2016-06-22T13:17:58Z 2369.31 2016-06-22T13:18:00Z 2369.79 2016-06-22T13:18:14Z 2370.27 2016-06-22T13:18:39Z 2371.71 2016-06-22T13:18:53Z 2373.63 2016-06-22T13:19:06Z 2375.07 2016-06-22T13:19:20Z 2375.55 2016-06-22T13:19:30Z 2374.11 2016-06-22T13:19:47Z 2373.63 2016-06-22T13:19:52Z 2373.15 2016-06-22T13:19:55Z 2373.15 2016-06-22T13:19:57Z 2373.15 2016-06-22T13:20:09Z 2374.59 2016-06-22T13:20:30Z 2377 2016-06-22T13:20:45Z 2378.44 2016-06-22T13:21:01Z 2380.36 2016-06-22T13:21:15Z 2381.8 2016-06-22T13:21:28Z 2382.76 2016-06-22T13:21:41Z 2384.21 2016-06-22T13:21:55Z 2384.69 2016-06-22T13:22:12Z 2385.65 2016-06-22T13:22:40Z 2387.09 2016-06-22T13:22:52Z 2389.01 2016-06-22T13:23:04Z 2390.94 2016-06-22T13:23:18Z 2391.42 2016-06-22T13:23:28Z 2391.42 2016-06-22T13:23:44Z 2392.38 2016-06-22T13:23:54Z 2392.38 2016-06-22T13:23:58Z 2392.38 2016-06-22T13:24:02Z 2392.86 2016-06-22T13:24:12Z 2393.34 2016-06-22T13:24:15Z 2394.3 2016-06-22T13:24:29Z 2395.74 2016-06-22T13:24:42Z 2397.67 2016-06-22T13:24:57Z 2398.15 2016-06-22T13:25:08Z 2399.11 2016-06-22T13:25:10Z 2399.59 2016-06-22T13:25:20Z 2400.07 2016-06-22T13:25:26Z 2400.07 2016-06-22T13:25:33Z 2401.51 2016-06-22T13:25:46Z 2402.47 2016-06-22T13:26:00Z 2404.39 2016-06-22T13:26:12Z 2406.32 2016-06-22T13:26:25Z 2407.28 2016-06-22T13:26:39Z 2409.68 2016-06-22T13:26:53Z 2410.16 2016-06-22T13:27:06Z 2411.12 2016-06-22T13:27:20Z 2412.57 2016-06-22T13:27:31Z 2414.01 2016-06-22T13:27:43Z 2414.97 2016-06-22T13:27:54Z 2415.45 2016-06-22T13:28:08Z 2415.45 2016-06-22T13:28:33Z 2415.45 2016-06-22T13:29:09Z 2415.45 2016-06-22T13:29:39Z 2411.6 2016-06-22T13:29:46Z 2419.3 2016-06-22T13:29:47Z 2415.45 2016-06-22T13:29:48Z 2415.93 2016-06-22T13:30:08Z 2415.45 2016-06-22T13:30:16Z 2417.37 2016-06-22T13:30:23Z 2419.3 2016-06-22T13:30:37Z 2419.78 2016-06-22T13:30:41Z 2420.74 2016-06-22T13:30:55Z 2422.18 2016-06-22T13:31:09Z 2422.18 2016-06-22T13:31:12Z 2423.14 2016-06-22T13:31:27Z 2424.58 2016-06-22T13:31:39Z 2426.02 2016-06-22T13:31:50Z 2426.5 2016-06-22T13:32:08Z 2426.5 2016-06-22T13:32:24Z 2426.5 2016-06-22T13:32:28Z 2426.99 2016-06-22T13:32:41Z 2428.43 2016-06-22T13:32:53Z 2429.87 2016-06-22T13:33:02Z 2430.35 2016-06-22T13:33:13Z 2430.35 2016-06-22T13:33:15Z 2430.35 2016-06-22T13:33:20Z 2430.35 2016-06-22T13:33:26Z 2432.27 2016-06-22T13:33:40Z 2434.2 2016-06-22T13:33:52Z 2435.64 2016-06-22T13:34:05Z 2437.56 2016-06-22T13:34:17Z 2438.52 2016-06-22T13:34:33Z 2439 2016-06-22T13:34:41Z 2440.44 2016-06-22T13:34:53Z 2441.89 2016-06-22T13:35:12Z 2442.37 2016-06-22T13:35:14Z 2443.81 2016-06-22T13:35:26Z 2445.73 2016-06-22T13:35:42Z 2447.65 2016-06-22T13:35:55Z 2448.62 2016-06-22T13:36:03Z 2448.62 2016-06-22T13:36:08Z 2447.17 2016-06-22T13:36:17Z 2447.17 2016-06-22T13:36:31Z 2448.62 2016-06-22T13:36:42Z 2450.06 2016-06-22T13:37:02Z 2451.02 2016-06-22T13:37:16Z 2451.02 2016-06-22T13:37:27Z 2451.5 2016-06-22T13:37:42Z 2451.98 2016-06-22T13:37:54Z 2453.9 2016-06-22T13:38:06Z 2455.82 2016-06-22T13:38:18Z 2456.79 2016-06-22T13:38:38Z 2458.71 2016-06-22T13:38:52Z 2461.11 2016-06-22T13:39:08Z 2462.55 2016-06-22T13:39:22Z 2462.55 2016-06-22T13:39:27Z 2463.52 2016-06-22T13:39:42Z 2464 2016-06-22T13:39:44Z 2464 2016-06-22T13:39:51Z 2464.48 2016-06-22T13:39:54Z 2464.48 2016-06-22T13:39:57Z 2465.92 2016-06-22T13:40:05Z 2464.48 2016-06-22T13:40:15Z 2464 2016-06-22T13:40:17Z 2463.04 2016-06-22T13:40:22Z 2462.55 2016-06-22T13:40:25Z 2462.55 2016-06-22T13:40:27Z 2461.59 2016-06-22T13:40:40Z 2461.11 2016-06-22T13:40:55Z 2461.11 2016-06-22T13:41:11Z 2461.11 2016-06-22T13:41:27Z 2461.59 2016-06-22T13:41:52Z 2461.59 2016-06-22T13:42:25Z 2461.59 2016-06-22T13:42:58Z 2461.59 2016-06-22T13:43:26Z 2461.59 2016-06-22T13:43:56Z 2461.59 2016-06-22T13:44:27Z 2462.07 2016-06-22T13:44:55Z 2462.07 2016-06-22T13:45:31Z 2461.59 2016-06-22T13:46:01Z 2461.59 2016-06-22T13:46:28Z 2461.59 2016-06-22T13:46:58Z 2461.59 2016-06-22T13:47:38Z 2461.59 2016-06-22T13:48:11Z 2461.11 2016-06-22T13:48:35Z 2461.59 2016-06-22T13:48:46Z 2461.59 2016-06-22T13:48:47Z 2461.59 2016-06-22T13:48:48Z 2461.59 2016-06-22T13:48:55Z 2461.59 2016-06-22T13:49:08Z 2461.59 2016-06-22T13:49:09Z 2462.55 2016-06-22T13:49:11Z 2464.48 2016-06-22T13:49:24Z 2465.44 2016-06-22T13:49:33Z 2465.44 2016-06-22T13:49:41Z 2465.44 2016-06-22T13:49:43Z 2465.44 2016-06-22T13:49:56Z 2465.92 2016-06-22T13:50:01Z 2465.92 2016-06-22T13:50:06Z 2466.88 2016-06-22T13:50:20Z 2468.32 2016-06-22T13:50:32Z 2470.24 2016-06-22T13:50:45Z 2472.65 2016-06-22T13:50:58Z 2472.65 2016-06-22T13:51:00Z 2474.57 2016-06-22T13:51:13Z 2475.05 2016-06-22T13:51:27Z 2476.49 2016-06-22T13:51:41Z 2478.9 2016-06-22T13:51:55Z 2479.86 2016-06-22T13:52:06Z 2480.34 2016-06-22T13:52:14Z 2481.3 2016-06-22T13:52:23Z 2481.3 2016-06-22T13:52:25Z 2481.3 2016-06-22T13:52:34Z 2481.3 2016-06-22T13:52:42Z 2480.34 2016-06-22T13:52:50Z 2479.38 2016-06-22T13:52:55Z 2479.38 2016-06-22T13:52:59Z 2479.38 2016-06-22T13:53:08Z 2479.38 2016-06-22T13:53:21Z 2479.38 2016-06-22T13:53:23Z 2480.34 2016-06-22T13:53:34Z 2478.9 2016-06-22T13:53:49Z 2478.9 2016-06-22T13:54:03Z 2478.9 2016-06-22T13:54:18Z 2479.38 2016-06-22T13:54:22Z 2479.38 2016-06-22T13:54:24Z 2479.38 2016-06-22T13:54:27Z 2479.38 2016-06-22T13:54:29Z 2480.82 2016-06-22T13:54:37Z 2481.78 2016-06-22T13:54:45Z 2482.74 2016-06-22T13:54:48Z 2482.74 2016-06-22T13:54:59Z 2481.3 2016-06-22T13:55:02Z 2478.9 2016-06-22T13:55:13Z 2478.42 2016-06-22T13:55:21Z 2478.42 2016-06-22T13:55:27Z 2477.94 2016-06-22T13:55:40Z 2478.9 2016-06-22T13:55:52Z 2481.78 2016-06-22T13:56:06Z 2483.7 2016-06-22T13:56:20Z 2485.15 2016-06-22T13:56:34Z 2487.55 2016-06-22T13:57:01Z 2489.47 2016-06-22T13:57:15Z 2490.91 2016-06-22T13:57:31Z 2492.36 2016-06-22T13:57:43Z 2494.28 2016-06-22T13:57:57Z 2494.76 2016-06-22T13:58:21Z 2497.64 2016-06-22T13:58:34Z 2499.08 2016-06-22T13:58:48Z 2499.57 2016-06-22T13:59:01Z 2500.05 2016-06-22T13:59:19Z 2501.49 2016-06-22T13:59:30Z 2503.41 2016-06-22T13:59:42Z 2505.33 2016-06-22T13:59:56Z 2506.77 2016-06-22T14:00:08Z 2506.77 2016-06-22T14:00:24Z 2507.74 2016-06-22T14:00:35Z 2508.22 2016-06-22T14:00:41Z 2509.66 2016-06-22T14:00:54Z 2509.66 2016-06-22T14:00:59Z 2510.14 2016-06-22T14:01:11Z 2511.58 2016-06-22T14:01:23Z 2511.58 2016-06-22T14:01:28Z 2513.5 2016-06-22T14:01:38Z 2514.47 2016-06-22T14:01:49Z 2514.47 2016-06-22T14:02:14Z 2514.95 2016-06-22T14:02:42Z 2516.39 2016-06-22T14:02:55Z 2517.83 2016-06-22T14:03:08Z 2519.27 2016-06-22T14:03:20Z 2519.27 2016-06-22T14:03:49Z 2521.68 2016-06-22T14:04:04Z 2521.68 2016-06-22T14:04:05Z 2523.12 2016-06-22T14:04:18Z 2525.52 2016-06-22T14:04:32Z 2525.52 2016-06-22T14:04:35Z 2526.48 2016-06-22T14:04:52Z 2526.48 2016-06-22T14:05:15Z 2526.48 2016-06-22T14:05:20Z 2527.44 2016-06-22T14:05:34Z 2528.4 2016-06-22T14:05:45Z 2528.89 2016-06-22T14:06:01Z 2529.85 2016-06-22T14:06:14Z 2530.33 2016-06-22T14:06:25Z 2531.29 2016-06-22T14:06:36Z 2533.21 2016-06-22T14:06:50Z 2533.69 2016-06-22T14:07:20Z 2534.65 2016-06-22T14:07:40Z 2536.1 2016-06-22T14:07:52Z 2536.1 2016-06-22T14:07:53Z 2537.54 2016-06-22T14:08:09Z 2538.5 2016-06-22T14:08:25Z 2540.9 2016-06-22T14:08:37Z 2542.34 2016-06-22T14:08:55Z 2543.79 2016-06-22T14:09:08Z 2545.71 2016-06-22T14:09:21Z 2547.15 2016-06-22T14:09:34Z 2547.63 2016-06-22T14:09:52Z 2549.55 2016-06-22T14:10:06Z 2551.48 2016-06-22T14:10:19Z 2552.44 2016-06-22T14:10:24Z 2553.88 2016-06-22T14:10:35Z 2554.36 2016-06-22T14:10:53Z 2554.84 2016-06-22T14:11:30Z 2556.28 2016-06-22T14:11:41Z 2557.73 2016-06-22T14:11:51Z 2559.17 2016-06-22T14:12:04Z 2559.65 2016-06-22T14:12:20Z 2559.65 2016-06-22T14:12:45Z 2561.57 2016-06-22T14:12:59Z 2563.49 2016-06-22T14:13:11Z 2563.97 2016-06-22T14:13:16Z 2564.45 2016-06-22T14:13:21Z 2564.45 2016-06-22T14:13:25Z 2564.93 2016-06-22T14:13:40Z 2565.9 2016-06-22T14:13:49Z 2565.9 2016-06-22T14:13:51Z 2567.34 2016-06-22T14:14:07Z 2569.74 2016-06-22T14:14:21Z 2572.14 2016-06-22T14:14:34Z 2572.63 2016-06-22T14:15:10Z 2573.59 2016-06-22T14:15:27Z 2574.55 2016-06-22T14:15:36Z 2574.07 2016-06-22T14:15:42Z 2574.07 2016-06-22T14:15:44Z 2575.03 2016-06-22T14:15:57Z 2575.03 2016-06-22T14:16:37Z 2578.39 2016-06-22T14:16:52Z 2579.84 2016-06-22T14:17:02Z 2580.8 2016-06-22T14:17:29Z 2582.72 2016-06-22T14:17:41Z 2584.64 2016-06-22T14:17:53Z 2585.6 2016-06-22T14:18:10Z 2585.6 2016-06-22T14:18:33Z 2585.6 2016-06-22T14:18:51Z 2586.56 2016-06-22T14:19:17Z 2586.56 2016-06-22T14:19:41Z 2586.56 2016-06-22T14:19:54Z 2588.49 2016-06-22T14:20:10Z 2589.93 2016-06-22T14:20:26Z 2591.37 2016-06-22T14:20:39Z 2592.81 2016-06-22T14:20:58Z 2593.77 2016-06-22T14:21:16Z 2596.18 2016-06-22T14:21:28Z 2598.1 2016-06-22T14:21:42Z 2600.02 2016-06-22T14:21:58Z 2600.98 2016-06-22T14:22:17Z 2603.87 2016-06-22T14:22:30Z 2603.87 2016-06-22T14:22:36Z 2604.83 2016-06-22T14:22:49Z 2605.31 2016-06-22T14:23:05Z 2605.79 2016-06-22T14:23:08Z 2606.27 2016-06-22T14:23:21Z 2607.71 2016-06-22T14:23:31Z 2608.19 2016-06-22T14:24:04Z 2608.19 2016-06-22T14:24:36Z 2608.67 2016-06-22T14:25:06Z 2611.56 2016-06-22T14:25:21Z 2613 2016-06-22T14:25:33Z 2613.48 2016-06-22T14:25:38Z 2613.96 2016-06-22T14:25:49Z 2613.96 2016-06-22T14:26:14Z 2614.44 2016-06-22T14:26:15Z 2615.4 2016-06-22T14:26:21Z 2615.88 2016-06-22T14:26:34Z 2616.37 2016-06-22T14:26:48Z 2617.33 2016-06-22T14:26:59Z 2619.73 2016-06-22T14:27:14Z 2619.73 2016-06-22T14:27:19Z 2621.65 2016-06-22T14:27:29Z 2621.65 2016-06-22T14:27:34Z 2623.09 2016-06-22T14:27:47Z 2623.09 2016-06-22T14:28:02Z 2623.09 2016-06-22T14:28:40Z 2624.06 2016-06-22T14:28:51Z 2625.98 2016-06-22T14:29:02Z 2625.98 2016-06-22T14:29:04Z 2627.42 2016-06-22T14:29:12Z 2627.9 2016-06-22T14:29:15Z 2627.9 2016-06-22T14:29:18Z 2628.38 2016-06-22T14:29:22Z 2628.38 2016-06-22T14:29:30Z 2627.9 2016-06-22T14:29:35Z 2627.9 2016-06-22T14:29:39Z 2628.38 2016-06-22T14:29:52Z 2628.86 2016-06-22T14:30:00Z 2629.34 2016-06-22T14:30:12Z 2631.27 2016-06-22T14:30:27Z 2632.23 2016-06-22T14:30:55Z 2633.19 2016-06-22T14:31:02Z 2635.59 2016-06-22T14:31:14Z 2637.51 2016-06-22T14:31:26Z 2638.48 2016-06-22T14:31:38Z 2639.44 2016-06-22T14:32:06Z 2641.36 2016-06-22T14:32:19Z 2643.76 2016-06-22T14:32:34Z 2644.72 2016-06-22T14:32:54Z 2645.69 2016-06-22T14:33:07Z 2647.13 2016-06-22T14:33:19Z 2649.53 2016-06-22T14:33:33Z 2649.53 2016-06-22T14:33:35Z 2649.53 2016-06-22T14:33:42Z 2650.49 2016-06-22T14:33:56Z 2650.97 2016-06-22T14:34:09Z 2654.82 2016-06-22T14:34:25Z 2656.74 2016-06-22T14:34:40Z 2658.18 2016-06-22T14:34:54Z 2658.18 2016-06-22T14:35:20Z 2658.66 2016-06-22T14:35:40Z 2659.62 2016-06-22T14:35:46Z 2660.59 2016-06-22T14:35:51Z 2661.07 2016-06-22T14:35:58Z 2661.07 2016-06-22T14:36:02Z 2661.55 2016-06-22T14:36:07Z 2661.55 2016-06-22T14:36:10Z 2662.03 2016-06-22T14:36:24Z 2662.99 2016-06-22T14:36:37Z 2663.47 2016-06-22T14:36:44Z 2663.47 2016-06-22T14:36:46Z 2665.39 2016-06-22T14:36:58Z 2667.31 2016-06-22T14:37:11Z 2667.8 2016-06-22T14:37:36Z 2669.72 2016-06-22T14:37:50Z 2671.64 2016-06-22T14:38:04Z 2673.08 2016-06-22T14:38:27Z 2675.49 2016-06-22T14:38:41Z 2676.93 2016-06-22T14:38:59Z 2678.85 2016-06-22T14:39:09Z 2678.85 2016-06-22T14:39:13Z 2679.33 2016-06-22T14:39:26Z 2679.33 2016-06-22T14:39:35Z 2678.37 2016-06-22T14:39:41Z 2675.97 2016-06-22T14:39:50Z 2673.56 2016-06-22T14:40:00Z 2673.08 2016-06-22T14:40:06Z 2672.12 2016-06-22T14:40:15Z 2670.68 2016-06-22T14:40:22Z 2668.76 2016-06-22T14:40:29Z 2668.76 2016-06-22T14:40:31Z 2668.28 2016-06-22T14:40:33Z 2666.83 2016-06-22T14:40:42Z 2666.83 2016-06-22T14:40:44Z 2664.91 2016-06-22T14:40:56Z 2662.51 2016-06-22T14:41:09Z 2662.51 2016-06-22T14:41:10Z 2661.55 2016-06-22T14:41:22Z 2661.55 2016-06-22T14:41:24Z 2662.03 2016-06-22T14:41:36Z 2662.03 2016-06-22T14:41:51Z 2662.03 2016-06-22T14:41:52Z 2663.95 2016-06-22T14:42:05Z 2664.43 2016-06-22T14:42:12Z 2664.43 2016-06-22T14:42:17Z 2666.35 2016-06-22T14:42:30Z 2666.83 2016-06-22T14:42:51Z 2666.83 2016-06-22T14:43:06Z 2668.76 2016-06-22T14:43:18Z 2670.68 2016-06-22T14:43:31Z 2670.68 2016-06-22T14:43:47Z 2671.64 2016-06-22T14:43:52Z 2673.08 2016-06-22T14:44:05Z 2675.01 2016-06-22T14:44:19Z 2675.97 2016-06-22T14:44:33Z 2677.41 2016-06-22T14:44:44Z 2678.85 2016-06-22T14:44:57Z 2679.33 2016-06-22T14:45:07Z 2679.33 2016-06-22T14:45:12Z 2679.81 2016-06-22T14:45:19Z 2681.25 2016-06-22T14:45:31Z 2681.73 2016-06-22T14:45:35Z 2682.7 2016-06-22T14:45:54Z 2682.7 2016-06-22T14:46:19Z 2683.18 2016-06-22T14:46:26Z 2683.66 2016-06-22T14:46:31Z 2684.62 2016-06-22T14:46:48Z 2687.02 2016-06-22T14:47:01Z 2688.46 2016-06-22T14:47:14Z 2689.91 2016-06-22T14:47:28Z 2692.31 2016-06-22T14:47:43Z 2692.31 2016-06-22T14:47:47Z 2693.27 2016-06-22T14:47:57Z 2694.23 2016-06-22T14:48:11Z 2694.71 2016-06-22T14:48:34Z 2696.15 2016-06-22T14:48:45Z 2697.6 2016-06-22T14:48:58Z 2698.56 2016-06-22T14:48:59Z 2700 2016-06-22T14:49:11Z 2700.48 2016-06-22T14:49:14Z 2700.96 2016-06-22T14:49:22Z 2702.4 2016-06-22T14:49:35Z 2703.85 2016-06-22T14:49:46Z 2703.85 2016-06-22T14:49:59Z 2703.85 2016-06-22T14:50:08Z 2703.85 2016-06-22T14:50:20Z 2705.29 2016-06-22T14:50:33Z 2705.29 2016-06-22T14:50:49Z 2703.85 2016-06-22T14:51:00Z 2702.88 2016-06-22T14:51:03Z 2702.4 2016-06-22T14:51:05Z 2700.48 2016-06-22T14:51:18Z 2699.52 2016-06-22T14:51:31Z 2697.12 2016-06-22T14:51:45Z 2696.15 2016-06-22T14:51:56Z 2695.67 2016-06-22T14:51:58Z 2695.19 2016-06-22T14:52:09Z 2695.67 2016-06-22T14:52:24Z 2697.12 2016-06-22T14:52:31Z 2697.6 2016-06-22T14:52:47Z 2697.6 2016-06-22T14:53:06Z 2697.6 2016-06-22T14:53:33Z 2698.08 2016-06-22T14:54:04Z 2698.56 2016-06-22T14:54:31Z 2698.56 2016-06-22T14:55:00Z 2699.04 2016-06-22T14:55:35Z 2699.04 2016-06-22T14:56:02Z 2699.04 2016-06-22T14:56:30Z 2699.52 2016-06-22T14:57:08Z 2699.52 2016-06-22T14:57:34Z 2700 2016-06-22T14:58:04Z 2700 2016-06-22T14:58:36Z 2700 2016-06-22T14:59:03Z 2700.48 2016-06-22T14:59:34Z 2700.48 2016-06-22T15:00:02Z 2700.48 2016-06-22T15:00:34Z 2700.48 2016-06-22T15:01:07Z 2700.96 2016-06-22T15:01:33Z 2700 2016-06-22T15:02:08Z 2700 2016-06-22T15:02:37Z 2700.48 2016-06-22T15:03:13Z 2700.48 2016-06-22T15:03:49Z 2700.48 2016-06-22T15:04:27Z 2700.48 2016-06-22T15:05:04Z 2700.48 2016-06-22T15:05:35Z 2700.96 2016-06-22T15:05:56Z 2700.96 2016-06-22T15:06:30Z 2700.96 2016-06-22T15:06:50Z 2701.44 2016-06-22T15:07:04Z 2700.96 2016-06-22T15:07:16Z 2700.96 2016-06-22T15:07:18Z 2700.48 2016-06-22T15:07:23Z 2699.04 2016-06-22T15:07:36Z 2697.6 2016-06-22T15:07:48Z 2697.6 2016-06-22T15:07:52Z 2696.64 2016-06-22T15:08:04Z 2694.71 2016-06-22T15:08:17Z 2694.23 2016-06-22T15:08:32Z 2692.79 2016-06-22T15:08:43Z 2692.31 2016-06-22T15:08:46Z 2690.39 2016-06-22T15:08:56Z 2690.39 2016-06-22T15:08:59Z 2690.39 2016-06-22T15:09:01Z 2687.98 2016-06-22T15:09:16Z 2686.06 2016-06-22T15:09:29Z 2685.58 2016-06-22T15:09:35Z 2685.58 2016-06-22T15:09:41Z 2685.58 2016-06-22T15:09:48Z 2685.1 2016-06-22T15:09:53Z 2682.7 2016-06-22T15:10:07Z 2682.7 2016-06-22T15:10:11Z 2682.22 2016-06-22T15:10:13Z 2680.29 2016-06-22T15:10:28Z 2678.37 2016-06-22T15:10:41Z 2678.37 2016-06-22T15:10:42Z 2675.97 2016-06-22T15:10:54Z 2673.08 2016-06-22T15:11:05Z 2671.16 2016-06-22T15:11:10Z 2671.16 2016-06-22T15:11:12Z 2669.24 2016-06-22T15:11:25Z 2666.35 2016-06-22T15:11:38Z 2664.91 2016-06-22T15:11:50Z 2664.91 2016-06-22T15:11:51Z 2662.51 2016-06-22T15:12:03Z 2662.03 2016-06-22T15:12:05Z 2659.14 2016-06-22T15:12:18Z 2656.74 2016-06-22T15:12:30Z 2656.26 2016-06-22T15:12:31Z 2653.38 2016-06-22T15:12:43Z 2651.93 2016-06-22T15:12:55Z 2650.01 2016-06-22T15:13:06Z 2649.53 2016-06-22T15:13:19Z 2649.05 2016-06-22T15:13:21Z 2647.61 2016-06-22T15:13:36Z 2646.65 2016-06-22T15:13:47Z 2646.17 2016-06-22T15:13:55Z 2645.69 2016-06-22T15:13:57Z 2644.24 2016-06-22T15:14:11Z 2643.28 2016-06-22T15:14:14Z 2643.28 2016-06-22T15:14:16Z 2641.84 2016-06-22T15:14:28Z 2639.44 2016-06-22T15:14:40Z 2637.51 2016-06-22T15:14:52Z 2636.07 2016-06-22T15:15:04Z 2635.11 2016-06-22T15:15:23Z 2632.23 2016-06-22T15:15:37Z 2631.27 2016-06-22T15:15:45Z 2628.38 2016-06-22T15:15:58Z 2625.5 2016-06-22T15:16:09Z 2624.06 2016-06-22T15:16:22Z 2624.06 2016-06-22T15:16:36Z 2623.58 2016-06-22T15:16:46Z 2623.58 2016-06-22T15:17:00Z 2621.17 2016-06-22T15:17:11Z 2618.29 2016-06-22T15:17:24Z 2616.85 2016-06-22T15:17:36Z 2614.92 2016-06-22T15:17:49Z 2613.48 2016-06-22T15:18:02Z 2612.52 2016-06-22T15:18:11Z 2611.56 2016-06-22T15:18:15Z 2608.67 2016-06-22T15:18:29Z 2606.27 2016-06-22T15:18:43Z 2603.87 2016-06-22T15:18:56Z 2601.46 2016-06-22T15:19:07Z 2600.98 2016-06-22T15:19:12Z 2600.98 2016-06-22T15:19:16Z 2599.54 2016-06-22T15:19:20Z 2599.06 2016-06-22T15:19:26Z 2597.14 2016-06-22T15:19:38Z 2597.14 2016-06-22T15:19:40Z 2596.66 2016-06-22T15:19:44Z 2596.18 2016-06-22T15:19:49Z 2595.7 2016-06-22T15:19:51Z 2593.29 2016-06-22T15:20:03Z 2593.29 2016-06-22T15:20:04Z 2592.81 2016-06-22T15:20:08Z 2592.33 2016-06-22T15:20:14Z 2591.37 2016-06-22T15:20:21Z 2590.41 2016-06-22T15:20:27Z 2587.53 2016-06-22T15:20:41Z 2586.08 2016-06-22T15:20:53Z 2585.6 2016-06-22T15:20:54Z 2584.16 2016-06-22T15:21:04Z 2583.68 2016-06-22T15:21:06Z 2583.2 2016-06-22T15:21:11Z 2581.28 2016-06-22T15:21:20Z 2578.87 2016-06-22T15:21:33Z 2576.47 2016-06-22T15:21:44Z 2573.59 2016-06-22T15:21:59Z 2571.18 2016-06-22T15:22:12Z 2569.26 2016-06-22T15:22:21Z 2568.78 2016-06-22T15:22:25Z 2566.38 2016-06-22T15:22:37Z 2565.42 2016-06-22T15:22:41Z 2564.45 2016-06-22T15:22:44Z 2563.49 2016-06-22T15:22:50Z 2562.53 2016-06-22T15:23:01Z 2562.05 2016-06-22T15:23:05Z 2561.57 2016-06-22T15:23:08Z 2561.09 2016-06-22T15:23:16Z 2560.13 2016-06-22T15:23:23Z 2559.65 2016-06-22T15:23:32Z 2559.17 2016-06-22T15:23:35Z 2558.69 2016-06-22T15:23:44Z 2558.21 2016-06-22T15:23:58Z 2558.21 2016-06-22T15:23:59Z 2559.65 2016-06-22T15:24:08Z 2559.65 2016-06-22T15:24:09Z 2559.65 2016-06-22T15:24:20Z 2560.13 2016-06-22T15:24:31Z 2560.61 2016-06-22T15:24:36Z 2561.09 2016-06-22T15:24:48Z 2562.05 2016-06-22T15:24:54Z 2563.01 2016-06-22T15:25:03Z 2563.01 2016-06-22T15:25:07Z 2563.01 2016-06-22T15:25:10Z 2563.01 2016-06-22T15:25:13Z 2561.57 2016-06-22T15:25:27Z 2561.57 2016-06-22T15:25:41Z 2562.05 2016-06-22T15:26:02Z 2561.57 2016-06-22T15:26:25Z 2561.09 2016-06-22T15:27:01Z 2561.09 2016-06-22T15:27:35Z 2561.09 2016-06-22T15:28:13Z 2561.09 2016-06-22T15:28:48Z 2561.09 2016-06-22T15:29:27Z 2560.61 2016-06-22T15:29:52Z 2562.05 2016-06-22T15:29:54Z 2560.61 2016-06-22T15:30:12Z 2560.13 2016-06-22T15:30:26Z 2560.13 2016-06-22T15:30:39Z 2561.57 2016-06-22T15:30:50Z 2561.57 2016-06-22T15:31:15Z 2560.61 2016-06-22T15:31:43Z 2560.61 2016-06-22T15:32:13Z 2560.61 2016-06-22T15:32:54Z 2560.61 2016-06-22T15:33:33Z 2560.61 2016-06-22T15:34:15Z 2560.61 2016-06-22T15:34:51Z 2560.61 2016-06-22T15:35:34Z 2560.61 2016-06-22T15:36:11Z 2560.61 2016-06-22T15:36:49Z 2560.61 2016-06-22T15:37:22Z 2560.13 2016-06-22T15:37:56Z 2560.13 2016-06-22T15:38:25Z 2561.57 2016-06-22T15:38:34Z 2560.13 2016-06-22T15:38:49Z 2560.13 2016-06-22T15:39:01Z 2560.13 2016-06-22T15:39:12Z 2560.13 2016-06-22T15:39:24Z 2560.13 2016-06-22T15:39:36Z 2561.57 2016-06-22T15:39:50Z 2561.57 2016-06-22T15:39:53Z 2562.53 2016-06-22T15:40:07Z 2562.53 2016-06-22T15:40:09Z 2562.53 2016-06-22T15:40:14Z 2563.97 2016-06-22T15:40:28Z 2565.9 2016-06-22T15:40:41Z 2566.86 2016-06-22T15:40:53Z 2567.34 2016-06-22T15:40:56Z 2567.82 2016-06-22T15:41:07Z 2567.82 2016-06-22T15:41:19Z 2567.82 2016-06-22T15:41:21Z 2568.3 2016-06-22T15:41:32Z 2568.3 2016-06-22T15:41:37Z 2568.3 2016-06-22T15:41:40Z 2568.78 2016-06-22T15:41:47Z 2568.78 2016-06-22T15:42:03Z 2568.78 2016-06-22T15:42:13Z 2567.34 2016-06-22T15:42:26Z 2567.34 2016-06-22T15:42:27Z 2567.34 2016-06-22T15:42:37Z 2567.82 2016-06-22T15:42:54Z 2568.78 2016-06-22T15:43:07Z 2569.74 2016-06-22T15:43:17Z 2569.74 2016-06-22T15:43:19Z 2569.74 2016-06-22T15:43:26Z 2570.22 2016-06-22T15:43:39Z 2570.7 2016-06-22T15:43:52Z 2571.18 2016-06-22T15:44:03Z 2571.66 2016-06-22T15:44:15Z 2571.66 2016-06-22T15:44:19Z 2570.7 2016-06-22T15:44:32Z 2570.7 2016-06-22T15:44:42Z 2570.22 2016-06-22T15:44:49Z 2570.22 2016-06-22T15:44:54Z 2570.22 2016-06-22T15:44:58Z 2570.22 2016-06-22T15:45:01Z 2569.26 2016-06-22T15:45:12Z 2569.26 2016-06-22T15:45:17Z 2569.26 2016-06-22T15:45:22Z 2569.26 2016-06-22T15:45:24Z 2568.78 2016-06-22T15:45:32Z 2568.78 2016-06-22T15:45:35Z 2568.3 2016-06-22T15:45:47Z 2568.3 2016-06-22T15:45:49Z 2568.3 2016-06-22T15:45:59Z 2568.3 2016-06-22T15:46:07Z 2568.3 2016-06-22T15:46:18Z 2570.22 2016-06-22T15:46:29Z 2571.18 2016-06-22T15:46:42Z 2571.66 2016-06-22T15:46:54Z 2572.63 2016-06-22T15:47:06Z 2572.63 2016-06-22T15:47:07Z 2572.63 2016-06-22T15:47:09Z 2572.63 2016-06-22T15:47:20Z 2572.63 2016-06-22T15:47:26Z 2571.18 2016-06-22T15:47:39Z 2571.18 2016-06-22T15:47:41Z 2571.18 2016-06-22T15:47:49Z 2570.7 2016-06-22T15:48:01Z 2570.7 2016-06-22T15:48:10Z 2570.7 2016-06-22T15:48:15Z 2570.7 2016-06-22T15:48:30Z 2570.7 2016-06-22T15:48:37Z 2570.7 2016-06-22T15:48:45Z 2570.7 2016-06-22T15:48:50Z 2570.7 2016-06-22T15:48:55Z 2568.78 2016-06-22T15:49:10Z 2568.78 2016-06-22T15:49:12Z 2568.3 2016-06-22T15:49:17Z 2568.3 2016-06-22T15:49:29Z 2568.3 2016-06-22T15:49:42Z 2568.3 2016-06-22T15:49:54Z 2569.74 2016-06-22T15:49:59Z 2570.7 2016-06-22T15:50:11Z 2570.7 2016-06-22T15:50:24Z 2571.18 2016-06-22T15:50:34Z 2571.66 2016-06-22T15:50:46Z 2571.66 2016-06-22T15:51:00Z 2571.66 2016-06-22T15:51:12Z 2572.63 2016-06-22T15:51:24Z 2573.11 2016-06-22T15:51:35Z 2573.59 2016-06-22T15:51:45Z 2573.11 2016-06-22T15:52:01Z 2573.11 2016-06-22T15:52:05Z 2573.11 2016-06-22T15:52:18Z 2571.18 2016-06-22T15:52:32Z 2571.18 2016-06-22T15:52:35Z 2570.7 2016-06-22T15:52:47Z 2572.14 2016-06-22T15:52:52Z 2569.74 2016-06-22T15:53:07Z 2568.78 2016-06-22T15:53:19Z 2568.78 2016-06-22T15:53:23Z 2569.26 2016-06-22T15:53:34Z 2569.26 2016-06-22T15:53:37Z 2568.78 2016-06-22T15:53:44Z 2568.78 2016-06-22T15:53:47Z 2568.3 2016-06-22T15:53:49Z 2564.93 2016-06-22T15:54:02Z 2563.01 2016-06-22T15:54:13Z 2560.61 2016-06-22T15:54:24Z 2560.13 2016-06-22T15:54:28Z 2557.73 2016-06-22T15:54:40Z 2556.28 2016-06-22T15:54:52Z 2555.8 2016-06-22T15:54:53Z 2555.32 2016-06-22T15:55:05Z 2553.4 2016-06-22T15:55:18Z 2552.44 2016-06-22T15:55:30Z 2550.03 2016-06-22T15:55:43Z 2549.07 2016-06-22T15:55:54Z 2546.67 2016-06-22T15:56:09Z 2543.79 2016-06-22T15:56:21Z 2541.38 2016-06-22T15:56:32Z 2538.02 2016-06-22T15:56:44Z 2534.65 2016-06-22T15:56:57Z 2532.25 2016-06-22T15:57:07Z 2530.81 2016-06-22T15:57:17Z 2528.89 2016-06-22T15:57:28Z 2528.89 2016-06-22T15:57:40Z 2528.4 2016-06-22T15:57:50Z 2527.44 2016-06-22T15:57:54Z 2525.52 2016-06-22T15:58:01Z 2525.04 2016-06-22T15:58:13Z 2523.6 2016-06-22T15:58:22Z 2520.71 2016-06-22T15:58:36Z 2519.27 2016-06-22T15:58:47Z 2518.79 2016-06-22T15:59:00Z 2520.23 2016-06-22T15:59:12Z 2520.23 2016-06-22T15:59:26Z 2520.23 2016-06-22T15:59:42Z 2518.31 2016-06-22T15:59:55Z 2518.31 2016-06-22T15:59:57Z 2515.91 2016-06-22T16:00:11Z 2514.47 2016-06-22T16:00:21Z 2512.54 2016-06-22T16:00:31Z 2512.06 2016-06-22T16:00:49Z 2511.58 2016-06-22T16:01:02Z 2511.1 2016-06-22T16:01:06Z 2511.1 2016-06-22T16:01:10Z 2510.14 2016-06-22T16:01:15Z 2508.22 2016-06-22T16:01:26Z 2506.77 2016-06-22T16:01:32Z 2505.81 2016-06-22T16:01:39Z 2503.89 2016-06-22T16:01:53Z 2503.89 2016-06-22T16:01:54Z 2502.45 2016-06-22T16:02:10Z 2501.49 2016-06-22T16:02:23Z 2500.05 2016-06-22T16:02:33Z 2500.05 2016-06-22T16:02:42Z 2500.05 2016-06-22T16:02:53Z 2500.05 2016-06-22T16:03:02Z 2499.57 2016-06-22T16:03:14Z 2498.12 2016-06-22T16:03:19Z 2496.68 2016-06-22T16:03:33Z 2495.24 2016-06-22T16:03:40Z 2491.87 2016-06-22T16:03:52Z 2491.87 2016-06-22T16:03:53Z 2488.99 2016-06-22T16:04:07Z 2488.03 2016-06-22T16:04:12Z 2487.55 2016-06-22T16:04:18Z 2486.11 2016-06-22T16:04:27Z 2484.18 2016-06-22T16:04:34Z 2482.26 2016-06-22T16:04:42Z 2479.38 2016-06-22T16:04:54Z 2478.42 2016-06-22T16:05:05Z 2476.49 2016-06-22T16:05:19Z 2472.65 2016-06-22T16:05:32Z 2471.69 2016-06-22T16:05:45Z 2471.69 2016-06-22T16:05:49Z 2471.69 2016-06-22T16:05:52Z 2471.69 2016-06-22T16:06:01Z 2473.13 2016-06-22T16:06:14Z 2471.69 2016-06-22T16:06:22Z 2471.69 2016-06-22T16:06:23Z 2471.21 2016-06-22T16:06:32Z 2471.21 2016-06-22T16:06:44Z 2469.28 2016-06-22T16:06:55Z 2468.32 2016-06-22T16:06:59Z 2467.36 2016-06-22T16:07:04Z 2466.4 2016-06-22T16:07:08Z 2465.92 2016-06-22T16:07:14Z 2464 2016-06-22T16:07:28Z 2462.55 2016-06-22T16:07:35Z 2461.59 2016-06-22T16:07:44Z 2458.71 2016-06-22T16:07:57Z 2458.71 2016-06-22T16:07:58Z 2457.27 2016-06-22T16:08:06Z 2455.34 2016-06-22T16:08:15Z 2454.86 2016-06-22T16:08:19Z 2452.46 2016-06-22T16:08:31Z 2451.02 2016-06-22T16:08:38Z 2449.1 2016-06-22T16:08:48Z 2447.65 2016-06-22T16:09:00Z 2447.65 2016-06-22T16:09:03Z 2447.17 2016-06-22T16:09:07Z 2447.17 2016-06-22T16:09:11Z 2446.69 2016-06-22T16:09:14Z 2445.73 2016-06-22T16:09:29Z 2445.25 2016-06-22T16:09:42Z 2444.77 2016-06-22T16:09:52Z 2444.77 2016-06-22T16:09:55Z 2444.77 2016-06-22T16:10:06Z 2444.77 2016-06-22T16:10:07Z 2443.81 2016-06-22T16:10:14Z 2441.89 2016-06-22T16:10:18Z 2441.41 2016-06-22T16:10:21Z 2441.41 2016-06-22T16:10:23Z 2440.44 2016-06-22T16:10:31Z 2439.96 2016-06-22T16:10:44Z 2439.48 2016-06-22T16:10:56Z 2439.48 2016-06-22T16:11:09Z 2440.92 2016-06-22T16:11:12Z 2442.85 2016-06-22T16:11:24Z 2441.41 2016-06-22T16:11:35Z 2441.41 2016-06-22T16:11:36Z 2440.44 2016-06-22T16:11:39Z 2439.96 2016-06-22T16:11:45Z 2439.48 2016-06-22T16:11:57Z 2439.48 2016-06-22T16:12:02Z 2440.92 2016-06-22T16:12:07Z 2440.92 2016-06-22T16:12:14Z 2440.92 2016-06-22T16:12:20Z 2440.92 2016-06-22T16:12:23Z 2440.92 2016-06-22T16:12:32Z 2440.92 2016-06-22T16:12:43Z 2440.44 2016-06-22T16:12:56Z 2439.48 2016-06-22T16:13:08Z 2439.48 2016-06-22T16:13:12Z 2440.92 2016-06-22T16:13:16Z 2440.92 2016-06-22T16:13:25Z 2441.89 2016-06-22T16:13:37Z 2442.37 2016-06-22T16:13:48Z 2443.33 2016-06-22T16:13:53Z 2443.81 2016-06-22T16:14:01Z 2443.81 2016-06-22T16:14:04Z 2442.37 2016-06-22T16:14:10Z 2441.89 2016-06-22T16:14:18Z 2440.92 2016-06-22T16:14:24Z 2440.44 2016-06-22T16:14:34Z 2440.44 2016-06-22T16:14:46Z 2439.96 2016-06-22T16:14:53Z 2439.96 2016-06-22T16:15:02Z 2440.44 2016-06-22T16:15:15Z 2440.44 2016-06-22T16:15:26Z 2440.44 2016-06-22T16:15:36Z 2441.89 2016-06-22T16:15:41Z 2442.37 2016-06-22T16:15:54Z 2440.92 2016-06-22T16:16:02Z 2440.92 2016-06-22T16:16:06Z 2442.37 2016-06-22T16:16:20Z 2441.89 2016-06-22T16:16:31Z 2441.89 2016-06-22T16:16:33Z 2440.92 2016-06-22T16:16:38Z 2439.96 2016-06-22T16:16:44Z 2439.96 2016-06-22T16:16:46Z 2439.96 2016-06-22T16:16:53Z 2439.96 2016-06-22T16:16:56Z 2439.96 2016-06-22T16:17:00Z 2439.96 2016-06-22T16:17:05Z 2439.96 2016-06-22T16:17:14Z 2439.96 2016-06-22T16:17:16Z 2439.48 2016-06-22T16:17:22Z 2439.48 2016-06-22T16:17:35Z 2439.48 2016-06-22T16:17:52Z 2439.48 2016-06-22T16:18:24Z 2439 2016-06-22T16:18:55Z 2438.52 2016-06-22T16:19:28Z 2438.52 2016-06-22T16:19:52Z 2438.04 2016-06-22T16:20:23Z 2438.04 2016-06-22T16:20:43Z 2439 2016-06-22T16:20:50Z 2438.52 2016-06-22T16:21:06Z 2438.04 2016-06-22T16:21:22Z 2437.56 2016-06-22T16:21:34Z 2437.56 2016-06-22T16:21:50Z 2437.56 2016-06-22T16:22:07Z 2437.56 2016-06-22T16:22:30Z 2437.08 2016-06-22T16:23:01Z 2437.08 2016-06-22T16:23:38Z 2436.6 2016-06-22T16:24:06Z 2436.6 2016-06-22T16:24:31Z 2436.6 2016-06-22T16:25:07Z 2436.6 2016-06-22T16:25:44Z 2436.12 2016-06-22T16:26:26Z 2436.12 2016-06-22T16:26:55Z 2435.64 2016-06-22T16:27:05Z 2437.08 2016-06-22T16:27:07Z 2436.6 2016-06-22T16:27:15Z 2436.6 2016-06-22T16:27:32Z 2436.6 2016-06-22T16:27:48Z 2436.12 2016-06-22T16:28:02Z 2436.12 2016-06-22T16:28:12Z 2436.12 2016-06-22T16:28:17Z 2436.12 2016-06-22T16:28:25Z 2436.12 2016-06-22T16:28:38Z 2435.64 2016-06-22T16:28:51Z 2435.64 2016-06-22T16:29:03Z 2435.64 2016-06-22T16:29:10Z 2435.64 2016-06-22T16:29:16Z 2435.64 2016-06-22T16:29:28Z 2435.64 2016-06-22T16:29:39Z 2435.64 2016-06-22T16:29:45Z 2435.64 2016-06-22T16:29:51Z 2435.64 2016-06-22T16:29:59Z 2435.64 2016-06-22T16:30:12Z 2435.64 2016-06-22T16:30:26Z 2435.64 2016-06-22T16:30:33Z 2435.64 2016-06-22T16:30:37Z 2436.6 2016-06-22T16:30:52Z 2436.6 2016-06-22T16:31:04Z 2436.6 2016-06-22T16:31:07Z 2436.6 2016-06-22T16:31:23Z 2437.08 2016-06-22T16:31:36Z 2437.08 2016-06-22T16:31:50Z 2437.08 2016-06-22T16:32:02Z 2437.08 2016-06-22T16:32:18Z 2437.08 2016-06-22T16:32:36Z 2436.12 2016-06-22T16:33:18Z 2436.12 2016-06-22T16:34:03Z 2436.12 2016-06-22T16:34:22Z 2436.12 2016-06-22T16:35:03Z 2436.12 2016-06-22T16:35:50Z 2436.12 2016-06-22T16:36:26Z 2437.56 2016-06-22T16:36:31Z 2437.56 2016-06-22T16:36:52Z 2437.56 2016-06-22T16:37:04Z 2437.56 2016-06-22T16:37:24Z 2438.04 2016-06-22T16:37:27Z 2438.52 2016-06-22T16:37:35Z 2439 2016-06-22T16:37:49Z 2439.48 2016-06-22T16:38:02Z 2440.92 2016-06-22T16:38:14Z 2439.96 2016-06-22T16:38:27Z 2439.96 2016-06-22T16:38:30Z 2439.96 2016-06-22T16:38:46Z 2441.41 2016-06-22T16:38:48Z 2441.89 2016-06-22T16:39:03Z 2442.37 2016-06-22T16:39:14Z 2444.77 2016-06-22T16:39:26Z 2446.21 2016-06-22T16:39:41Z 2445.73 2016-06-22T16:40:01Z 2444.29 2016-06-22T16:40:07Z 2443.33 2016-06-22T16:40:11Z 2442.37 2016-06-22T16:40:15Z 2440.92 2016-06-22T16:40:27Z 2439.96 2016-06-22T16:40:42Z 2439.48 2016-06-22T16:40:52Z 2437.56 2016-06-22T16:41:04Z 2436.6 2016-06-22T16:41:15Z 2436.6 2016-06-22T16:41:38Z 2436.6 2016-06-22T16:41:53Z 2436.12 2016-06-22T16:42:07Z 2435.64 2016-06-22T16:42:19Z 2435.64 2016-06-22T16:42:51Z 2435.64 2016-06-22T16:43:21Z 2435.64 2016-06-22T16:43:51Z 2435.64 2016-06-22T16:44:16Z 2435.16 2016-06-22T16:44:44Z 2435.16 2016-06-22T16:45:03Z 2435.16 2016-06-22T16:45:25Z 2435.16 2016-06-22T16:45:43Z 2435.16 2016-06-22T16:46:10Z 2435.16 2016-06-22T16:46:20Z 2435.16 2016-06-22T16:46:21Z 2436.6 2016-06-22T16:46:27Z 2437.08 2016-06-22T16:46:39Z 2437.08 2016-06-22T16:46:48Z 2437.08 2016-06-22T16:46:57Z 2437.08 2016-06-22T16:47:09Z 2435.64 2016-06-22T16:47:10Z 2435.64 2016-06-22T16:47:18Z 2435.64 2016-06-22T16:47:24Z 2435.64 2016-06-22T16:47:30Z 2435.64 2016-06-22T16:47:32Z 2435.64 2016-06-22T16:47:46Z 2435.64 2016-06-22T16:47:48Z 2435.16 2016-06-22T16:48:01Z 2434.68 2016-06-22T16:48:28Z 2434.2 2016-06-22T16:49:02Z 2433.71 2016-06-22T16:49:35Z 2433.23 2016-06-22T16:50:07Z 2433.23 2016-06-22T16:50:45Z 2433.23 2016-06-22T16:51:14Z 2433.23 2016-06-22T16:51:59Z 2433.71 2016-06-22T16:52:26Z 2434.2 2016-06-22T16:53:02Z 2434.68 2016-06-22T16:53:38Z 2434.68 2016-06-22T16:54:18Z 2434.68 2016-06-22T16:55:02Z 2434.68 2016-06-22T16:55:40Z 2435.16 2016-06-22T16:56:24Z 2435.16 2016-06-22T16:57:10Z 2435.16 2016-06-22T16:57:51Z 2434.68 2016-06-22T16:58:41Z 2434.68 2016-06-22T16:59:24Z 2435.16 2016-06-22T17:00:04Z 2435.16 2016-06-22T17:00:39Z 2434.68 2016-06-22T17:01:26Z 2434.68 2016-06-22T17:02:06Z 2434.68 2016-06-22T17:02:44Z 2434.2 2016-06-22T17:03:23Z 2434.2 2016-06-22T17:03:58Z 2434.2 2016-06-22T17:04:32Z 2434.2 2016-06-22T17:05:15Z 2434.2 2016-06-22T17:05:57Z 2433.71 2016-06-22T17:06:27Z 2434.2 2016-06-22T17:06:57Z 2433.71 2016-06-22T17:07:31Z 2433.71 2016-06-22T17:08:00Z 2433.71 2016-06-22T17:08:38Z 2434.2 2016-06-22T17:09:11Z 2434.2 2016-06-22T17:09:46Z 2434.2 2016-06-22T17:10:29Z 2434.68 2016-06-22T17:11:04Z 2434.68 2016-06-22T17:11:38Z 2434.68 2016-06-22T17:12:11Z 2434.68 2016-06-22T17:12:46Z 2434.68 2016-06-22T17:13:19Z 2434.68 2016-06-22T17:13:52Z 2434.68 2016-06-22T17:14:21Z 2434.68 2016-06-22T17:14:46Z 2434.68 2016-06-22T17:15:21Z 2434.68 2016-06-22T17:16:07Z 2434.68 2016-06-22T17:16:43Z 2434.68 2016-06-22T17:17:20Z 2434.68 2016-06-22T17:17:48Z 2434.2 2016-06-22T17:18:19Z 2434.2 2016-06-22T17:18:48Z 2434.2 2016-06-22T17:19:17Z 2434.2 2016-06-22T17:19:45Z 2434.68 2016-06-22T17:20:23Z 2434.68 2016-06-22T17:21:01Z 2435.16 2016-06-22T17:21:36Z 2434.68 2016-06-22T17:22:10Z 2434.68 2016-06-22T17:22:41Z 2435.16 2016-06-22T17:23:15Z 2435.16 2016-06-22T17:23:48Z 2435.16 2016-06-22T17:24:16Z 2435.16 2016-06-22T17:24:47Z 2435.16 2016-06-22T17:25:16Z 2435.16 2016-06-22T17:25:43Z 2435.16 2016-06-22T17:26:11Z 2435.16 2016-06-22T17:26:47Z 2435.16 2016-06-22T17:27:20Z 2435.16 2016-06-22T17:27:53Z 2435.64 2016-06-22T17:28:26Z 2435.64 2016-06-22T17:29:01Z 2436.12 2016-06-22T17:29:28Z 2436.12 2016-06-22T17:30:03Z 2436.6 2016-06-22T17:30:26Z 2436.6 2016-06-22T17:30:54Z 2437.08 2016-06-22T17:31:32Z 2437.08 2016-06-22T17:32:01Z 2437.56 2016-06-22T17:32:41Z 2437.56 2016-06-22T17:33:20Z 2437.56 2016-06-22T17:33:53Z 2438.04 2016-06-22T17:34:06Z 2437.08 2016-06-22T17:34:19Z 2436.6 2016-06-22T17:34:31Z 2436.6 2016-06-22T17:34:44Z 2436.6 2016-06-22T17:34:57Z 2436.6 2016-06-22T17:35:09Z 2438.04 2016-06-22T17:35:23Z 2438.04 2016-06-22T17:35:37Z 2438.04 2016-06-22T17:35:55Z 2438.04 2016-06-22T17:36:27Z 2438.52 2016-06-22T17:36:48Z 2438.52 2016-06-22T17:37:14Z 2438.52 2016-06-22T17:37:34Z 2438.04 2016-06-22T17:37:57Z 2438.04 2016-06-22T17:38:27Z 2438.04 2016-06-22T17:38:48Z 2438.04 2016-06-22T17:39:05Z 2438.04 2016-06-22T17:39:27Z 2438.04 2016-06-22T17:39:51Z 2438.04 2016-06-22T17:40:08Z 2438.04 2016-06-22T17:40:30Z 2438.04 2016-06-22T17:40:55Z 2438.04 2016-06-22T17:41:14Z 2438.04 2016-06-22T17:41:32Z 2438.04 2016-06-22T17:41:46Z 2438.52 2016-06-22T17:42:03Z 2438.52 2016-06-22T17:42:21Z 2439.48 2016-06-22T17:42:34Z 2439.48 2016-06-22T17:42:47Z 2439.48 2016-06-22T17:42:51Z 2439.48 2016-06-22T17:42:57Z 2439.48 2016-06-22T17:43:10Z 2439.96 2016-06-22T17:43:16Z 2439.48 2016-06-22T17:43:29Z 2439.48 2016-06-22T17:43:45Z 2439.48 2016-06-22T17:43:55Z 2438.04 2016-06-22T17:44:11Z 2439 2016-06-22T17:44:24Z 2439 2016-06-22T17:44:25Z 2439 2016-06-22T17:44:36Z 2439 2016-06-22T17:44:38Z 2437.56 2016-06-22T17:44:51Z 2439.96 2016-06-22T17:45:06Z 2442.37 2016-06-22T17:45:19Z 2443.33 2016-06-22T17:45:31Z 2443.33 2016-06-22T17:45:36Z 2441.89 2016-06-22T17:45:39Z 2441.89 2016-06-22T17:45:47Z 2442.85 2016-06-22T17:45:51Z 2443.81 2016-06-22T17:45:56Z 2444.29 2016-06-22T17:45:59Z 2444.77 2016-06-22T17:46:14Z 2447.17 2016-06-22T17:46:30Z 2449.1 2016-06-22T17:46:46Z 2450.54 2016-06-22T17:47:00Z 2452.46 2016-06-22T17:47:13Z 2455.34 2016-06-22T17:47:28Z 2457.27 2016-06-22T17:47:41Z 2457.75 2016-06-22T17:47:44Z 2458.71 2016-06-22T17:48:01Z 2457.27 2016-06-22T17:48:09Z 2457.27 2016-06-22T17:48:11Z 2456.31 2016-06-22T17:48:26Z 2456.31 2016-06-22T17:48:28Z 2457.75 2016-06-22T17:48:33Z 2458.23 2016-06-22T17:48:36Z 2458.71 2016-06-22T17:48:44Z 2459.19 2016-06-22T17:48:56Z 2459.67 2016-06-22T17:49:02Z 2460.15 2016-06-22T17:49:18Z 2461.11 2016-06-22T17:49:24Z 2461.11 2016-06-22T17:49:34Z 2463.04 2016-06-22T17:49:44Z 2464.48 2016-06-22T17:49:58Z 2464.96 2016-06-22T17:50:00Z 2464.96 2016-06-22T17:50:03Z 2465.44 2016-06-22T17:50:06Z 2466.4 2016-06-22T17:50:14Z 2465.44 2016-06-22T17:50:24Z 2464.96 2016-06-22T17:50:28Z 2464.48 2016-06-22T17:50:34Z 2465.44 2016-06-22T17:50:38Z 2465.44 2016-06-22T17:50:49Z 2465.44 2016-06-22T17:51:01Z 2465.44 2016-06-22T17:51:06Z 2465.44 2016-06-22T17:51:10Z 2465.44 2016-06-22T17:51:22Z 2466.4 2016-06-22T17:51:36Z 2466.88 2016-06-22T17:51:47Z 2465.44 2016-06-22T17:51:50Z 2464.96 2016-06-22T17:51:59Z 2466.4 2016-06-22T17:52:10Z 2466.88 2016-06-22T17:52:12Z 2467.36 2016-06-22T17:52:14Z 2468.8 2016-06-22T17:52:28Z 2469.76 2016-06-22T17:52:40Z 2470.24 2016-06-22T17:52:53Z 2470.24 2016-06-22T17:52:56Z 2470.24 2016-06-22T17:53:02Z 2469.76 2016-06-22T17:53:15Z 2470.24 2016-06-22T17:53:30Z 2470.24 2016-06-22T17:53:33Z 2471.21 2016-06-22T17:53:47Z 2471.69 2016-06-22T17:54:01Z 2472.17 2016-06-22T17:54:02Z 2472.17 2016-06-22T17:54:08Z 2472.65 2016-06-22T17:54:14Z 2472.65 2016-06-22T17:54:21Z 2473.13 2016-06-22T17:54:34Z 2473.13 2016-06-22T17:54:47Z 2472.17 2016-06-22T17:54:57Z 2472.17 2016-06-22T17:55:02Z 2471.21 2016-06-22T17:55:08Z 2470.24 2016-06-22T17:55:15Z 2471.69 2016-06-22T17:55:22Z 2472.65 2016-06-22T17:55:25Z 2473.13 2016-06-22T17:55:34Z 2473.13 2016-06-22T17:55:41Z 2471.69 2016-06-22T17:55:50Z 2470.73 2016-06-22T17:55:54Z 2470.24 2016-06-22T17:56:06Z 2470.24 2016-06-22T17:56:09Z 2469.76 2016-06-22T17:56:23Z 2469.76 2016-06-22T17:56:36Z 2470.73 2016-06-22T17:56:42Z 2470.73 2016-06-22T17:56:48Z 2470.73 2016-06-22T17:56:53Z 2470.73 2016-06-22T17:57:06Z 2470.73 2016-06-22T17:57:21Z 2470.73 2016-06-22T17:57:32Z 2469.28 2016-06-22T17:57:41Z 2469.28 2016-06-22T17:57:54Z 2468.8 2016-06-22T17:58:08Z 2468.8 2016-06-22T17:58:12Z 2468.8 2016-06-22T17:58:18Z 2467.84 2016-06-22T17:58:31Z 2467.84 2016-06-22T17:58:43Z 2469.28 2016-06-22T17:58:56Z 2469.28 2016-06-22T17:58:58Z 2469.76 2016-06-22T17:59:02Z 2469.76 2016-06-22T17:59:07Z 2470.73 2016-06-22T17:59:19Z 2471.21 2016-06-22T17:59:23Z 2471.21 2016-06-22T17:59:25Z 2472.65 2016-06-22T17:59:40Z 2473.13 2016-06-22T17:59:45Z 2473.61 2016-06-22T17:59:49Z 2473.61 2016-06-22T17:59:56Z 2475.05 2016-06-22T18:00:08Z 2475.53 2016-06-22T18:00:11Z 2476.49 2016-06-22T18:00:26Z 2476.49 2016-06-22T18:00:38Z 2477.94 2016-06-22T18:00:53Z 2479.38 2016-06-22T18:01:05Z 2480.82 2016-06-22T18:01:19Z 2482.26 2016-06-22T18:01:35Z 2482.74 2016-06-22T18:01:48Z 2484.18 2016-06-22T18:02:02Z 2484.18 2016-06-22T18:02:05Z 2484.66 2016-06-22T18:02:14Z 2484.18 2016-06-22T18:02:29Z 2484.18 2016-06-22T18:02:31Z 2483.22 2016-06-22T18:02:33Z 2482.26 2016-06-22T18:02:46Z 2482.26 2016-06-22T18:02:50Z 2483.7 2016-06-22T18:03:02Z 2483.7 2016-06-22T18:03:05Z 2483.7 2016-06-22T18:03:11Z 2482.26 2016-06-22T18:03:21Z 2481.3 2016-06-22T18:03:27Z 2481.3 2016-06-22T18:03:38Z 2480.34 2016-06-22T18:03:45Z 2481.3 2016-06-22T18:03:57Z 2481.3 2016-06-22T18:04:01Z 2482.26 2016-06-22T18:04:13Z 2482.26 2016-06-22T18:04:14Z 2482.26 2016-06-22T18:04:26Z 2481.3 2016-06-22T18:04:40Z 2480.34 2016-06-22T18:04:53Z 2479.86 2016-06-22T18:05:07Z 2479.86 2016-06-22T18:05:08Z 2479.86 2016-06-22T18:05:21Z 2478.9 2016-06-22T18:05:24Z 2478.9 2016-06-22T18:05:36Z 2478.9 2016-06-22T18:05:37Z 2478.9 2016-06-22T18:05:48Z 2478.9 2016-06-22T18:06:04Z 2478.9 2016-06-22T18:06:18Z 2478.9 2016-06-22T18:06:33Z 2479.86 2016-06-22T18:06:36Z 2480.34 2016-06-22T18:06:44Z 2481.3 2016-06-22T18:06:47Z 2481.3 2016-06-22T18:06:49Z 2479.86 2016-06-22T18:06:57Z 2479.38 2016-06-22T18:07:09Z 2478.9 2016-06-22T18:07:19Z 2478.9 2016-06-22T18:07:26Z 2478.9 2016-06-22T18:07:37Z 2478.9 2016-06-22T18:07:44Z 2478.9 2016-06-22T18:07:53Z 2480.34 2016-06-22T18:08:01Z 2480.34 2016-06-22T18:08:08Z 2480.82 2016-06-22T18:08:16Z 2480.82 2016-06-22T18:08:21Z 2480.82 2016-06-22T18:08:31Z 2480.82 2016-06-22T18:08:35Z 2480.82 2016-06-22T18:08:38Z 2480.82 2016-06-22T18:08:50Z 2480.82 2016-06-22T18:08:56Z 2479.86 2016-06-22T18:09:11Z 2479.86 2016-06-22T18:09:16Z 2479.86 2016-06-22T18:09:20Z 2479.86 2016-06-22T18:09:27Z 2479.86 2016-06-22T18:09:31Z 2479.86 2016-06-22T18:09:42Z 2479.38 2016-06-22T18:09:48Z 2479.38 2016-06-22T18:09:49Z 2479.38 2016-06-22T18:09:50Z 2479.38 2016-06-22T18:10:03Z 2479.38 2016-06-22T18:10:04Z 2479.38 2016-06-22T18:10:08Z 2480.34 2016-06-22T18:10:21Z 2480.34 2016-06-22T18:10:32Z 2480.34 2016-06-22T18:10:40Z 2480.34 2016-06-22T18:10:43Z 2480.34 2016-06-22T18:10:48Z 2480.34 2016-06-22T18:10:51Z 2480.34 2016-06-22T18:11:04Z 2480.34 2016-06-22T18:11:08Z 2480.34 2016-06-22T18:11:14Z 2480.34 2016-06-22T18:11:26Z 2480.34 2016-06-22T18:11:40Z 2481.3 2016-06-22T18:11:52Z 2481.78 2016-06-22T18:11:54Z 2481.78 2016-06-22T18:12:05Z 2482.26 2016-06-22T18:12:08Z 2482.26 2016-06-22T18:12:13Z 2483.22 2016-06-22T18:12:23Z 2484.18 2016-06-22T18:12:36Z 2484.66 2016-06-22T18:12:42Z 2484.66 2016-06-22T18:12:50Z 2484.66 2016-06-22T18:12:52Z 2484.66 2016-06-22T18:12:54Z 2484.66 2016-06-22T18:12:58Z 2484.66 2016-06-22T18:13:01Z 2485.15 2016-06-22T18:13:09Z 2485.15 2016-06-22T18:13:12Z 2485.15 2016-06-22T18:13:20Z 2486.59 2016-06-22T18:13:33Z 2487.07 2016-06-22T18:13:34Z 2488.03 2016-06-22T18:13:43Z 2488.99 2016-06-22T18:13:53Z 2488.99 2016-06-22T18:13:56Z 2488.03 2016-06-22T18:14:07Z 2488.03 2016-06-22T18:14:16Z 2488.03 2016-06-22T18:14:21Z 2488.03 2016-06-22T18:14:23Z 2490.43 2016-06-22T18:14:34Z 2490.43 2016-06-22T18:14:36Z 2491.39 2016-06-22T18:14:43Z 2491.39 2016-06-22T18:14:45Z 2491.39 2016-06-22T18:14:52Z 2491.39 2016-06-22T18:14:56Z 2491.39 2016-06-22T18:14:58Z 2491.39 2016-06-22T18:15:07Z 2491.39 2016-06-22T18:15:10Z 2491.39 2016-06-22T18:15:14Z 2489.95 2016-06-22T18:15:25Z 2489.47 2016-06-22T18:15:28Z 2488.99 2016-06-22T18:15:40Z 2488.99 2016-06-22T18:15:53Z 2488.99 2016-06-22T18:16:07Z 2488.99 2016-06-22T18:16:18Z 2488.99 2016-06-22T18:16:27Z 2488.99 2016-06-22T18:16:39Z 2488.99 2016-06-22T18:16:44Z 2488.99 2016-06-22T18:16:49Z 2489.95 2016-06-22T18:16:55Z 2489.95 2016-06-22T18:16:57Z 2489.95 2016-06-22T18:16:58Z 2490.43 2016-06-22T18:17:04Z 2490.91 2016-06-22T18:17:16Z 2491.39 2016-06-22T18:17:28Z 2491.87 2016-06-22T18:17:39Z 2491.87 2016-06-22T18:17:42Z 2492.36 2016-06-22T18:17:48Z 2492.36 2016-06-22T18:17:59Z 2493.32 2016-06-22T18:18:14Z 2493.8 2016-06-22T18:18:19Z 2493.8 2016-06-22T18:18:22Z 2493.8 2016-06-22T18:18:27Z 2494.28 2016-06-22T18:18:30Z 2494.76 2016-06-22T18:18:37Z 2495.24 2016-06-22T18:18:48Z 2495.24 2016-06-22T18:19:03Z 2495.24 2016-06-22T18:19:05Z 2495.24 2016-06-22T18:19:09Z 2495.24 2016-06-22T18:19:22Z 2495.24 2016-06-22T18:19:25Z 2495.24 2016-06-22T18:19:27Z 2495.24 2016-06-22T18:19:32Z 2495.24 2016-06-22T18:19:43Z 2495.72 2016-06-22T18:19:55Z 2496.68 2016-06-22T18:20:06Z 2498.12 2016-06-22T18:20:14Z 2496.68 2016-06-22T18:20:18Z 2499.08 2016-06-22T18:20:29Z 2499.57 2016-06-22T18:20:31Z 2500.05 2016-06-22T18:20:33Z 2500.53 2016-06-22T18:20:49Z 2501.01 2016-06-22T18:20:56Z 2501.97 2016-06-22T18:20:59Z 2502.93 2016-06-22T18:21:12Z 2504.85 2016-06-22T18:21:20Z 2504.37 2016-06-22T18:21:29Z 2504.37 2016-06-22T18:21:31Z 2504.85 2016-06-22T18:21:37Z 2503.89 2016-06-22T18:21:44Z 2503.41 2016-06-22T18:21:51Z 2503.41 2016-06-22T18:21:54Z 2502.93 2016-06-22T18:22:00Z 2502.93 2016-06-22T18:22:07Z 2502.93 2016-06-22T18:22:18Z 2502.93 2016-06-22T18:22:24Z 2503.89 2016-06-22T18:22:31Z 2504.37 2016-06-22T18:22:36Z 2504.37 2016-06-22T18:22:41Z 2507.26 2016-06-22T18:22:55Z 2507.26 2016-06-22T18:22:57Z 2507.26 2016-06-22T18:22:59Z 2507.74 2016-06-22T18:23:03Z 2508.7 2016-06-22T18:23:06Z 2508.7 2016-06-22T18:23:08Z 2509.66 2016-06-22T18:23:19Z 2510.62 2016-06-22T18:23:28Z 2510.62 2016-06-22T18:23:30Z 2511.1 2016-06-22T18:23:33Z 2511.58 2016-06-22T18:23:37Z 2513.02 2016-06-22T18:23:51Z 2513.98 2016-06-22T18:23:59Z 2513.98 2016-06-22T18:24:06Z 2514.47 2016-06-22T18:24:15Z 2514.47 2016-06-22T18:24:18Z 2514.47 2016-06-22T18:24:20Z 2514.47 2016-06-22T18:24:22Z 2513.5 2016-06-22T18:24:26Z 2513.02 2016-06-22T18:24:31Z 2513.02 2016-06-22T18:24:36Z 2513.02 2016-06-22T18:24:40Z 2514.47 2016-06-22T18:24:49Z 2514.47 2016-06-22T18:24:51Z 2514.95 2016-06-22T18:24:54Z 2515.43 2016-06-22T18:25:07Z 2515.43 2016-06-22T18:25:08Z 2515.43 2016-06-22T18:25:22Z 2515.43 2016-06-22T18:25:30Z 2515.91 2016-06-22T18:25:45Z 2516.39 2016-06-22T18:25:55Z 2516.39 2016-06-22T18:26:03Z 2516.87 2016-06-22T18:26:19Z 2516.39 2016-06-22T18:26:41Z 2515.91 2016-06-22T18:27:15Z 2515.91 2016-06-22T18:27:51Z 2515.91 2016-06-22T18:28:37Z 2515.43 2016-06-22T18:29:31Z 2515.43 2016-06-22T18:30:24Z 2515.43 2016-06-22T18:31:08Z 2514.95 2016-06-22T18:32:00Z 2514.95 2016-06-22T18:32:50Z 2514.95 2016-06-22T18:33:48Z 2514.47 2016-06-22T18:34:35Z 2514.47 2016-06-22T18:35:15Z 2514.47 2016-06-22T18:36:06Z 2514.47 2016-06-22T18:36:59Z 2513.98 2016-06-22T18:37:52Z 2513.98 2016-06-22T18:38:47Z 2513.98 2016-06-22T18:39:33Z 2513.98 2016-06-22T18:40:21Z 2513.98 2016-06-22T18:41:09Z 2513.5 2016-06-22T18:42:00Z 2514.95 2016-06-22T18:42:35Z 2514.47 2016-06-22T18:42:47Z 2514.47 2016-06-22T18:43:16Z 2515.43 2016-06-22T18:43:24Z 2515.43 2016-06-22T18:43:40Z 2515.43 2016-06-22T18:43:54Z 2514.95 2016-06-22T18:44:05Z 2513.98 2016-06-22T18:44:17Z 2513.98 2016-06-22T18:44:25Z 2513.98 2016-06-22T18:44:38Z 2513.98 2016-06-22T18:44:54Z 2514.95 2016-06-22T18:44:59Z 2514.95 2016-06-22T18:45:02Z 2515.43 2016-06-22T18:45:15Z 2515.91 2016-06-22T18:45:18Z 2515.91 2016-06-22T18:45:21Z 2517.35 2016-06-22T18:45:35Z 2517.83 2016-06-22T18:45:40Z 2518.31 2016-06-22T18:45:49Z 2518.31 2016-06-22T18:46:00Z 2518.31 2016-06-22T18:46:04Z 2518.31 2016-06-22T18:46:09Z 2519.75 2016-06-22T18:46:20Z 2519.75 2016-06-22T18:46:24Z 2519.75 2016-06-22T18:46:27Z 2519.75 2016-06-22T18:46:38Z 2520.23 2016-06-22T18:46:56Z 2520.23 2016-06-22T18:47:02Z 2520.23 2016-06-22T18:47:10Z 2520.23 2016-06-22T18:47:19Z 2520.23 2016-06-22T18:47:33Z 2521.19 2016-06-22T18:47:47Z 2523.6 2016-06-22T18:47:58Z 2523.6 2016-06-22T18:48:00Z 2523.6 2016-06-22T18:48:09Z 2523.6 2016-06-22T18:48:22Z 2523.6 2016-06-22T18:48:29Z 2523.6 2016-06-22T18:48:32Z 2523.6 2016-06-22T18:48:43Z 2524.08 2016-06-22T18:48:57Z 2525.04 2016-06-22T18:49:08Z 2525.04 2016-06-22T18:49:12Z 2525.04 2016-06-22T18:49:21Z 2525.04 2016-06-22T18:49:25Z 2525.52 2016-06-22T18:49:42Z 2526 2016-06-22T18:49:55Z 2526 2016-06-22T18:49:56Z 2526.96 2016-06-22T18:50:11Z 2527.44 2016-06-22T18:50:18Z 2527.44 2016-06-22T18:50:21Z 2528.4 2016-06-22T18:50:27Z 2529.37 2016-06-22T18:50:33Z 2529.85 2016-06-22T18:50:38Z 2529.85 2016-06-22T18:50:48Z 2529.85 2016-06-22T18:50:54Z 2531.29 2016-06-22T18:51:08Z 2531.29 2016-06-22T18:51:09Z 2531.77 2016-06-22T18:51:18Z 2531.77 2016-06-22T18:51:23Z 2531.77 2016-06-22T18:51:32Z 2532.73 2016-06-22T18:51:38Z 2533.21 2016-06-22T18:51:51Z 2533.21 2016-06-22T18:52:04Z 2535.13 2016-06-22T18:52:19Z 2535.13 2016-06-22T18:52:25Z 2536.1 2016-06-22T18:52:34Z 2536.58 2016-06-22T18:52:40Z 2536.58 2016-06-22T18:52:48Z 2536.58 2016-06-22T18:52:52Z 2536.58 2016-06-22T18:52:58Z 2536.58 2016-06-22T18:53:03Z 2536.58 2016-06-22T18:53:20Z 2536.58 2016-06-22T18:53:30Z 2537.06 2016-06-22T18:53:37Z 2537.06 2016-06-22T18:53:50Z 2537.54 2016-06-22T18:54:06Z 2538.02 2016-06-22T18:54:13Z 2538.98 2016-06-22T18:54:22Z 2538.98 2016-06-22T18:54:24Z 2538.98 2016-06-22T18:54:32Z 2538.98 2016-06-22T18:54:44Z 2538.98 2016-06-22T18:54:46Z 2538.98 2016-06-22T18:54:50Z 2538.98 2016-06-22T18:54:56Z 2538.02 2016-06-22T18:55:03Z 2538.02 2016-06-22T18:55:08Z 2538.02 2016-06-22T18:55:22Z 2538.02 2016-06-22T18:55:25Z 2538.02 2016-06-22T18:55:31Z 2538.02 2016-06-22T18:55:36Z 2538.02 2016-06-22T18:55:42Z 2538.02 2016-06-22T18:55:46Z 2539.46 2016-06-22T18:55:59Z 2539.46 2016-06-22T18:56:13Z 2539.94 2016-06-22T18:56:26Z 2539.94 2016-06-22T18:56:28Z 2539.94 2016-06-22T18:56:39Z 2540.42 2016-06-22T18:56:42Z 2540.42 2016-06-22T18:56:57Z 2540.9 2016-06-22T18:57:06Z 2540.9 2016-06-22T18:57:09Z 2541.38 2016-06-22T18:57:23Z 2541.86 2016-06-22T18:57:38Z 2542.82 2016-06-22T18:57:50Z 2542.82 2016-06-22T18:58:03Z 2542.82 2016-06-22T18:58:10Z 2543.31 2016-06-22T18:58:26Z 2543.31 2016-06-22T18:58:29Z 2543.31 2016-06-22T18:58:33Z 2544.27 2016-06-22T18:58:38Z 2544.75 2016-06-22T18:58:49Z 2545.23 2016-06-22T18:58:53Z 2545.71 2016-06-22T18:59:07Z 2545.71 2016-06-22T18:59:22Z 2544.27 2016-06-22T18:59:26Z 2543.31 2016-06-22T18:59:32Z 2542.82 2016-06-22T18:59:37Z 2542.34 2016-06-22T18:59:53Z 2542.34 2016-06-22T19:00:04Z 2543.79 2016-06-22T19:00:17Z 2544.27 2016-06-22T19:00:20Z 2544.27 2016-06-22T19:00:24Z 2544.27 2016-06-22T19:00:38Z 2544.27 2016-06-22T19:00:39Z 2544.27 2016-06-22T19:00:42Z 2544.27 2016-06-22T19:00:55Z 2544.27 2016-06-22T19:00:59Z 2544.27 2016-06-22T19:01:02Z 2544.27 2016-06-22T19:01:05Z 2544.27 2016-06-22T19:01:14Z 2544.27 2016-06-22T19:01:19Z 2544.27 2016-06-22T19:01:24Z 2544.27 2016-06-22T19:01:28Z 2544.27 2016-06-22T19:01:41Z 2544.75 2016-06-22T19:01:51Z 2544.75 2016-06-22T19:02:07Z 2544.75 2016-06-22T19:02:14Z 2544.75 2016-06-22T19:02:18Z 2544.75 2016-06-22T19:02:22Z 2545.23 2016-06-22T19:02:34Z 2545.23 2016-06-22T19:02:35Z 2545.23 2016-06-22T19:02:41Z 2545.23 2016-06-22T19:02:55Z 2545.23 2016-06-22T19:03:00Z 2545.23 2016-06-22T19:03:04Z 2545.23 2016-06-22T19:03:07Z 2545.23 2016-06-22T19:03:11Z 2545.23 2016-06-22T19:03:16Z 2545.23 2016-06-22T19:03:28Z 2545.23 2016-06-22T19:03:31Z 2545.23 2016-06-22T19:03:45Z 2545.23 2016-06-22T19:03:51Z 2545.23 2016-06-22T19:04:03Z 2545.23 2016-06-22T19:04:17Z 2545.23 2016-06-22T19:04:20Z 2545.71 2016-06-22T19:04:31Z 2545.71 2016-06-22T19:04:38Z 2545.71 2016-06-22T19:04:40Z 2545.71 2016-06-22T19:04:42Z 2545.71 2016-06-22T19:04:47Z 2545.71 2016-06-22T19:05:01Z 2544.75 2016-06-22T19:05:32Z 2544.75 2016-06-22T19:06:02Z 2544.75 2016-06-22T19:06:39Z 2544.75 2016-06-22T19:07:21Z 2545.71 2016-06-22T19:07:27Z 2545.71 2016-06-22T19:07:34Z 2545.71 2016-06-22T19:07:47Z 2545.71 2016-06-22T19:07:53Z 2546.19 2016-06-22T19:08:08Z 2546.19 2016-06-22T19:08:30Z 2546.19 2016-06-22T19:09:09Z 2546.19 2016-06-22T19:09:36Z 2546.19 2016-06-22T19:10:14Z 2546.19 2016-06-22T19:10:50Z 2546.67 2016-06-22T19:11:31Z 2545.23 2016-06-22T19:12:00Z 2547.15 2016-06-22T19:12:26Z 2545.71 2016-06-22T19:12:28Z 2545.23 2016-06-22T19:12:52Z 2545.23 2016-06-22T19:13:12Z 2545.23 2016-06-22T19:13:17Z 2545.23 2016-06-22T19:13:29Z 2546.67 2016-06-22T19:13:35Z 2546.67 2016-06-22T19:13:47Z 2546.67 2016-06-22T19:13:58Z 2546.67 2016-06-22T19:14:01Z 2546.19 2016-06-22T19:14:12Z 2546.19 2016-06-22T19:14:18Z 2546.19 2016-06-22T19:14:31Z 2546.19 2016-06-22T19:14:33Z 2546.19 2016-06-22T19:14:37Z 2546.19 2016-06-22T19:14:56Z 2545.23 2016-06-22T19:15:11Z 2544.75 2016-06-22T19:15:20Z 2544.75 2016-06-22T19:15:28Z 2544.27 2016-06-22T19:15:36Z 2545.71 2016-06-22T19:15:52Z 2545.71 2016-06-22T19:15:59Z 2546.19 2016-06-22T19:16:06Z 2546.19 2016-06-22T19:16:14Z 2546.67 2016-06-22T19:16:28Z 2547.15 2016-06-22T19:16:31Z 2547.15 2016-06-22T19:16:35Z 2547.15 2016-06-22T19:16:39Z 2547.15 2016-06-22T19:16:41Z 2547.15 2016-06-22T19:16:47Z 2546.19 2016-06-22T19:16:57Z 2545.71 2016-06-22T19:17:02Z 2545.71 2016-06-22T19:17:13Z 2546.19 2016-06-22T19:17:25Z 2545.71 2016-06-22T19:17:28Z 2546.19 2016-06-22T19:17:33Z 2546.19 2016-06-22T19:17:40Z 2545.71 2016-06-22T19:17:48Z 2545.71 2016-06-22T19:17:50Z 2546.19 2016-06-22T19:17:56Z 2547.15 2016-06-22T19:18:07Z 2547.15 2016-06-22T19:18:11Z 2547.15 2016-06-22T19:18:13Z 2547.63 2016-06-22T19:18:20Z 2547.63 2016-06-22T19:18:30Z 2548.11 2016-06-22T19:18:42Z 2548.11 2016-06-22T19:18:44Z 2547.63 2016-06-22T19:18:57Z 2547.63 2016-06-22T19:19:01Z 2547.63 2016-06-22T19:19:05Z 2547.63 2016-06-22T19:19:10Z 2548.59 2016-06-22T19:19:21Z 2548.59 2016-06-22T19:19:26Z 2548.59 2016-06-22T19:19:30Z 2548.59 2016-06-22T19:19:33Z 2548.59 2016-06-22T19:19:38Z 2548.59 2016-06-22T19:19:46Z 2548.11 2016-06-22T19:19:49Z 2548.59 2016-06-22T19:19:51Z 2549.07 2016-06-22T19:20:01Z 2549.07 2016-06-22T19:20:15Z 2549.55 2016-06-22T19:20:28Z 2550.03 2016-06-22T19:20:38Z 2550.03 2016-06-22T19:20:42Z 2550.03 2016-06-22T19:20:44Z 2551.48 2016-06-22T19:20:54Z 2551.96 2016-06-22T19:20:57Z 2552.44 2016-06-22T19:21:05Z 2552.44 2016-06-22T19:21:13Z 2552.44 2016-06-22T19:21:19Z 2552.92 2016-06-22T19:21:23Z 2553.88 2016-06-22T19:21:35Z 2554.36 2016-06-22T19:21:50Z 2554.36 2016-06-22T19:22:03Z 2554.36 2016-06-22T19:22:15Z 2554.36 2016-06-22T19:22:16Z 2554.36 2016-06-22T19:22:19Z 2554.36 2016-06-22T19:22:30Z 2554.36 2016-06-22T19:22:48Z 2553.88 2016-06-22T19:23:01Z 2553.88 2016-06-22T19:23:15Z 2552.92 2016-06-22T19:23:18Z 2552.92 2016-06-22T19:23:21Z 2552.92 2016-06-22T19:23:32Z 2552.92 2016-06-22T19:23:37Z 2552.92 2016-06-22T19:23:52Z 2552.44 2016-06-22T19:24:09Z 2554.36 2016-06-22T19:24:26Z 2554.84 2016-06-22T19:24:36Z 2553.88 2016-06-22T19:24:39Z 2553.4 2016-06-22T19:24:44Z 2552.92 2016-06-22T19:24:49Z 2552.92 2016-06-22T19:25:03Z 2552.92 2016-06-22T19:25:20Z 2552.92 2016-06-22T19:25:25Z 2552.92 2016-06-22T19:25:42Z 2552.92 2016-06-22T19:26:00Z 2552.92 2016-06-22T19:26:04Z 2552.92 2016-06-22T19:26:09Z 2552.92 2016-06-22T19:26:11Z 2552.92 2016-06-22T19:26:20Z 2552.92 2016-06-22T19:26:30Z 2552.92 2016-06-22T19:26:45Z 2553.88 2016-06-22T19:27:01Z 2553.88 2016-06-22T19:27:15Z 2553.88 2016-06-22T19:27:25Z 2553.88 2016-06-22T19:27:42Z 2553.88 2016-06-22T19:27:57Z 2553.88 2016-06-22T19:28:11Z 2553.88 2016-06-22T19:28:21Z 2554.36 2016-06-22T19:28:34Z 2554.84 2016-06-22T19:28:47Z 2555.8 2016-06-22T19:28:58Z 2556.76 2016-06-22T19:29:09Z 2557.73 2016-06-22T19:29:20Z 2557.73 2016-06-22T19:29:27Z 2559.17 2016-06-22T19:29:42Z 2559.65 2016-06-22T19:29:51Z 2559.65 2016-06-22T19:29:58Z 2560.13 2016-06-22T19:30:15Z 2561.57 2016-06-22T19:30:30Z 2562.05 2016-06-22T19:30:45Z 2560.61 2016-06-22T19:31:00Z 2560.61 2016-06-22T19:31:12Z 2560.13 2016-06-22T19:31:28Z 2560.13 2016-06-22T19:31:30Z 2560.13 2016-06-22T19:31:37Z 2560.13 2016-06-22T19:31:46Z 2560.13 2016-06-22T19:31:53Z 2560.13 2016-06-22T19:31:56Z 2560.13 2016-06-22T19:32:08Z 2561.57 2016-06-22T19:32:11Z 2561.57 2016-06-22T19:32:19Z 2562.05 2016-06-22T19:32:32Z 2562.53 2016-06-22T19:32:50Z 2562.53 2016-06-22T19:32:56Z 2562.53 2016-06-22T19:32:58Z 2562.53 2016-06-22T19:33:03Z 2563.49 2016-06-22T19:33:15Z 2563.49 2016-06-22T19:33:22Z 2563.97 2016-06-22T19:33:31Z 2563.97 2016-06-22T19:33:37Z 2563.97 2016-06-22T19:33:47Z 2563.97 2016-06-22T19:33:53Z 2564.45 2016-06-22T19:33:59Z 2564.45 2016-06-22T19:34:10Z 2564.93 2016-06-22T19:34:14Z 2564.93 2016-06-22T19:34:28Z 2564.93 2016-06-22T19:34:32Z 2564.93 2016-06-22T19:34:41Z 2564.93 2016-06-22T19:34:45Z 2565.42 2016-06-22T19:35:00Z 2565.42 2016-06-22T19:35:13Z 2565.42 2016-06-22T19:35:19Z 2565.42 2016-06-22T19:35:25Z 2565.42 2016-06-22T19:35:38Z 2565.42 2016-06-22T19:35:48Z 2565.9 2016-06-22T19:35:59Z 2566.38 2016-06-22T19:36:13Z 2566.86 2016-06-22T19:36:18Z 2567.82 2016-06-22T19:36:22Z 2568.78 2016-06-22T19:36:33Z 2569.26 2016-06-22T19:36:37Z 2569.74 2016-06-22T19:36:50Z 2570.7 2016-06-22T19:36:59Z 2570.7 2016-06-22T19:37:01Z 2572.14 2016-06-22T19:37:14Z 2573.59 2016-06-22T19:37:27Z 2574.55 2016-06-22T19:37:39Z 2575.03 2016-06-22T19:37:41Z 2575.99 2016-06-22T19:37:49Z 2576.95 2016-06-22T19:38:02Z 2578.39 2016-06-22T19:38:15Z 2579.84 2016-06-22T19:38:29Z 2580.32 2016-06-22T19:38:34Z 2580.32 2016-06-22T19:38:47Z 2580.32 2016-06-22T19:38:53Z 2580.8 2016-06-22T19:39:03Z 2580.8 2016-06-22T19:39:08Z 2583.2 2016-06-22T19:39:26Z 2582.72 2016-06-22T19:39:29Z 2583.2 2016-06-22T19:39:46Z 2583.68 2016-06-22T19:39:58Z 2584.16 2016-06-22T19:40:13Z 2584.16 2016-06-22T19:40:26Z 2585.12 2016-06-22T19:40:33Z 2585.12 2016-06-22T19:40:36Z 2585.12 2016-06-22T19:40:38Z 2586.56 2016-06-22T19:40:54Z 2588.49 2016-06-22T19:41:08Z 2591.37 2016-06-22T19:41:21Z 2593.29 2016-06-22T19:41:33Z 2594.74 2016-06-22T19:41:45Z 2595.22 2016-06-22T19:41:49Z 2595.7 2016-06-22T19:41:51Z 2596.66 2016-06-22T19:42:00Z 2596.66 2016-06-22T19:42:12Z 2597.62 2016-06-22T19:42:13Z 2597.62 2016-06-22T19:42:17Z 2597.62 2016-06-22T19:42:27Z 2597.62 2016-06-22T19:42:32Z 2598.1 2016-06-22T19:42:46Z 2598.58 2016-06-22T19:42:55Z 2599.06 2016-06-22T19:43:08Z 2599.54 2016-06-22T19:43:12Z 2600.02 2016-06-22T19:43:15Z 2600.98 2016-06-22T19:43:27Z 2600.98 2016-06-22T19:43:31Z 2601.46 2016-06-22T19:43:41Z 2601.95 2016-06-22T19:43:43Z 2601.95 2016-06-22T19:43:54Z 2601.95 2016-06-22T19:43:56Z 2602.43 2016-06-22T19:44:01Z 2602.43 2016-06-22T19:44:05Z 2602.43 2016-06-22T19:44:15Z 2603.87 2016-06-22T19:44:29Z 2603.87 2016-06-22T19:44:34Z 2603.87 2016-06-22T19:44:38Z 2604.35 2016-06-22T19:44:47Z 2604.83 2016-06-22T19:44:53Z 2605.31 2016-06-22T19:44:59Z 2606.27 2016-06-22T19:45:12Z 2606.75 2016-06-22T19:45:18Z 2608.19 2016-06-22T19:45:30Z 2608.67 2016-06-22T19:45:40Z 2609.16 2016-06-22T19:45:53Z 2610.6 2016-06-22T19:46:06Z 2610.6 2016-06-22T19:46:07Z 2610.6 2016-06-22T19:46:09Z 2610.6 2016-06-22T19:46:17Z 2610.6 2016-06-22T19:46:20Z 2610.6 2016-06-22T19:46:25Z 2610.6 2016-06-22T19:46:39Z 2611.08 2016-06-22T19:46:45Z 2611.08 2016-06-22T19:46:48Z 2611.56 2016-06-22T19:47:00Z 2611.56 2016-06-22T19:47:06Z 2612.04 2016-06-22T19:47:18Z 2612.04 2016-06-22T19:47:21Z 2612.52 2016-06-22T19:47:26Z 2613 2016-06-22T19:47:38Z 2613 2016-06-22T19:47:47Z 2613.48 2016-06-22T19:47:55Z 2613.96 2016-06-22T19:47:58Z 2613.96 2016-06-22T19:48:00Z 2613.96 2016-06-22T19:48:04Z 2613.96 2016-06-22T19:48:18Z 2613.96 2016-06-22T19:48:27Z 2613.96 2016-06-22T19:48:40Z 2613.96 2016-06-22T19:48:43Z 2613.96 2016-06-22T19:48:54Z 2614.44 2016-06-22T19:49:11Z 2614.44 2016-06-22T19:49:14Z 2614.92 2016-06-22T19:49:21Z 2613.96 2016-06-22T19:49:29Z 2613.96 2016-06-22T19:49:33Z 2613.96 2016-06-22T19:49:46Z 2615.4 2016-06-22T19:49:56Z 2617.33 2016-06-22T19:50:08Z 2617.33 2016-06-22T19:50:11Z 2617.33 2016-06-22T19:50:14Z 2617.81 2016-06-22T19:50:21Z 2618.77 2016-06-22T19:50:32Z 2618.77 2016-06-22T19:50:33Z 2619.25 2016-06-22T19:50:44Z 2619.73 2016-06-22T19:50:56Z 2619.73 2016-06-22T19:51:07Z 2619.73 2016-06-22T19:51:09Z 2619.73 2016-06-22T19:51:13Z 2620.21 2016-06-22T19:51:25Z 2620.69 2016-06-22T19:51:31Z 2621.65 2016-06-22T19:51:45Z 2621.65 2016-06-22T19:51:50Z 2621.65 2016-06-22T19:51:56Z 2621.65 2016-06-22T19:52:03Z 2621.65 2016-06-22T19:52:08Z 2621.65 2016-06-22T19:52:11Z 2621.65 2016-06-22T19:52:16Z 2621.65 2016-06-22T19:52:19Z 2621.65 2016-06-22T19:52:29Z 2621.65 2016-06-22T19:52:32Z 2621.65 2016-06-22T19:52:38Z 2621.65 2016-06-22T19:52:47Z 2621.65 2016-06-22T19:52:51Z 2621.65 2016-06-22T19:52:53Z 2622.13 2016-06-22T19:53:00Z 2622.13 2016-06-22T19:53:09Z 2622.61 2016-06-22T19:53:14Z 2623.58 2016-06-22T19:53:24Z 2624.54 2016-06-22T19:53:31Z 2625.02 2016-06-22T19:53:42Z 2625.98 2016-06-22T19:53:51Z 2626.46 2016-06-22T19:53:54Z 2626.46 2016-06-22T19:53:56Z 2627.42 2016-06-22T19:54:08Z 2627.42 2016-06-22T19:54:18Z 2627.42 2016-06-22T19:54:20Z 2627.42 2016-06-22T19:54:22Z 2627.42 2016-06-22T19:54:23Z 2627.42 2016-06-22T19:54:30Z 2627.42 2016-06-22T19:54:34Z 2627.9 2016-06-22T19:54:49Z 2627.9 2016-06-22T19:54:58Z 2628.38 2016-06-22T19:55:01Z 2629.34 2016-06-22T19:55:14Z 2631.27 2016-06-22T19:55:23Z 2631.27 2016-06-22T19:55:24Z 2631.27 2016-06-22T19:55:28Z 2631.27 2016-06-22T19:55:37Z 2631.27 2016-06-22T19:55:39Z 2631.27 2016-06-22T19:55:53Z 2631.27 2016-06-22T19:56:04Z 2632.71 2016-06-22T19:56:11Z 2633.19 2016-06-22T19:56:24Z 2633.19 2016-06-22T19:56:31Z 2633.19 2016-06-22T19:56:35Z 2633.19 2016-06-22T19:56:40Z 2633.19 2016-06-22T19:56:43Z 2633.19 2016-06-22T19:56:47Z 2634.15 2016-06-22T19:56:55Z 2634.15 2016-06-22T19:56:58Z 2634.15 2016-06-22T19:57:09Z 2634.15 2016-06-22T19:57:14Z 2634.15 2016-06-22T19:57:19Z 2634.15 2016-06-22T19:57:27Z 2636.07 2016-06-22T19:57:40Z 2636.07 2016-06-22T19:57:51Z 2636.07 2016-06-22T19:57:52Z 2636.07 2016-06-22T19:57:57Z 2636.07 2016-06-22T19:57:59Z 2636.07 2016-06-22T19:58:12Z 2636.07 2016-06-22T19:58:23Z 2636.55 2016-06-22T19:58:27Z 2636.55 2016-06-22T19:58:29Z 2637.51 2016-06-22T19:58:43Z 2636.07 2016-06-22T19:58:49Z 2636.07 2016-06-22T19:58:55Z 2636.55 2016-06-22T19:59:09Z 2636.55 2016-06-22T19:59:19Z 2636.55 2016-06-22T19:59:27Z 2636.55 2016-06-22T19:59:41Z 2636.07 2016-06-22T19:59:56Z 2636.07 2016-06-22T20:00:12Z 2636.07 2016-06-22T20:00:26Z 2636.07 2016-06-22T20:00:32Z 2636.07 2016-06-22T20:00:49Z 2636.07 2016-06-22T20:01:03Z 2637.03 2016-06-22T20:01:08Z 2637.03 2016-06-22T20:01:19Z 2637.03 2016-06-22T20:01:32Z 2637.03 2016-06-22T20:01:47Z 2636.07 2016-06-22T20:01:52Z 2636.07 2016-06-22T20:02:06Z 2636.07 2016-06-22T20:02:08Z 2636.07 2016-06-22T20:02:24Z 2636.07 2016-06-22T20:02:30Z 2636.07 2016-06-22T20:02:34Z 2636.07 2016-06-22T20:02:47Z 2636.07 2016-06-22T20:02:55Z 2636.07 2016-06-22T20:02:59Z 2636.07 2016-06-22T20:03:09Z 2636.07 2016-06-22T20:03:18Z 2636.07 2016-06-22T20:03:26Z 2637.03 2016-06-22T20:03:44Z 2637.03 2016-06-22T20:03:52Z 2637.03 2016-06-22T20:04:05Z 2637.51 2016-06-22T20:04:12Z 2637.51 2016-06-22T20:04:16Z 2637.99 2016-06-22T20:04:29Z 2637.99 2016-06-22T20:04:37Z 2637.99 2016-06-22T20:04:46Z 2637.99 2016-06-22T20:05:01Z 2637.99 2016-06-22T20:05:15Z 2637.99 2016-06-22T20:05:32Z 2638.48 2016-06-22T20:05:41Z 2639.44 2016-06-22T20:05:48Z 2639.44 2016-06-22T20:05:51Z 2639.44 2016-06-22T20:06:05Z 2639.92 2016-06-22T20:06:06Z 2639.92 2016-06-22T20:06:11Z 2639.92 2016-06-22T20:06:29Z 2639.92 2016-06-22T20:06:42Z 2639.92 2016-06-22T20:06:48Z 2639.92 2016-06-22T20:06:56Z 2639.92 2016-06-22T20:07:10Z 2640.88 2016-06-22T20:07:14Z 2640.88 2016-06-22T20:07:25Z 2640.88 2016-06-22T20:07:29Z 2640.88 2016-06-22T20:07:34Z 2641.36 2016-06-22T20:07:43Z 2641.36 2016-06-22T20:07:54Z 2640.88 2016-06-22T20:08:06Z 2641.36 2016-06-22T20:08:10Z 2641.36 2016-06-22T20:08:16Z 2641.36 2016-06-22T20:08:21Z 2640.88 2016-06-22T20:08:23Z 2640.88 2016-06-22T20:08:28Z 2640.88 2016-06-22T20:08:32Z 2640.88 2016-06-22T20:08:45Z 2640.88 2016-06-22T20:08:49Z 2640.88 2016-06-22T20:08:59Z 2640.88 2016-06-22T20:09:01Z 2641.36 2016-06-22T20:09:11Z 2641.36 2016-06-22T20:09:18Z 2641.36 2016-06-22T20:09:29Z 2641.36 2016-06-22T20:09:34Z 2641.36 2016-06-22T20:09:36Z 2641.36 2016-06-22T20:09:39Z 2641.36 2016-06-22T20:09:42Z 2641.36 2016-06-22T20:09:50Z 2641.36 2016-06-22T20:10:06Z 2641.84 2016-06-22T20:10:12Z 2642.32 2016-06-22T20:10:24Z 2642.32 2016-06-22T20:10:26Z 2642.32 2016-06-22T20:10:28Z 2642.32 2016-06-22T20:10:32Z 2642.32 2016-06-22T20:10:36Z 2642.32 2016-06-22T20:10:47Z 2642.32 2016-06-22T20:10:50Z 2642.8 2016-06-22T20:11:04Z 2642.8 2016-06-22T20:11:16Z 2643.28 2016-06-22T20:11:29Z 2644.24 2016-06-22T20:11:43Z 2643.28 2016-06-22T20:11:56Z 2642.8 2016-06-22T20:12:00Z 2642.32 2016-06-22T20:12:08Z 2642.32 2016-06-22T20:12:17Z 2642.32 2016-06-22T20:12:23Z 2642.32 2016-06-22T20:12:29Z 2642.32 2016-06-22T20:12:47Z 2642.32 2016-06-22T20:12:52Z 2642.32 2016-06-22T20:13:03Z 2642.32 2016-06-22T20:13:09Z 2642.32 2016-06-22T20:13:14Z 2643.76 2016-06-22T20:13:26Z 2645.69 2016-06-22T20:13:39Z 2647.13 2016-06-22T20:13:52Z 2647.13 2016-06-22T20:14:05Z 2647.13 2016-06-22T20:14:08Z 2648.09 2016-06-22T20:14:12Z 2648.09 2016-06-22T20:14:16Z 2648.09 2016-06-22T20:14:30Z 2648.09 2016-06-22T20:14:31Z 2648.09 2016-06-22T20:14:35Z 2648.09 2016-06-22T20:14:40Z 2648.09 2016-06-22T20:14:45Z 2648.09 2016-06-22T20:14:58Z 2648.09 2016-06-22T20:15:07Z 2648.09 2016-06-22T20:15:14Z 2648.09 2016-06-22T20:15:22Z 2648.57 2016-06-22T20:15:25Z 2648.57 2016-06-22T20:15:34Z 2649.53 2016-06-22T20:15:51Z 2649.53 2016-06-22T20:16:07Z 2648.09 2016-06-22T20:16:20Z 2648.09 2016-06-22T20:16:59Z 2648.09 2016-06-22T20:17:36Z 2648.09 2016-06-22T20:18:20Z 2648.09 2016-06-22T20:19:02Z 2649.05 2016-06-22T20:19:51Z 2648.09 2016-06-22T20:20:36Z 2648.57 2016-06-22T20:21:27Z 2648.57 2016-06-22T20:22:09Z 2650.01 2016-06-22T20:22:54Z 2650.01 2016-06-22T20:23:37Z 2650.49 2016-06-22T20:24:27Z 2650.97 2016-06-22T20:25:17Z 2650.97 2016-06-22T20:25:47Z 2651.45 2016-06-22T20:26:28Z 2652.42 2016-06-22T20:26:58Z 2651.45 2016-06-22T20:27:17Z 2652.9 2016-06-22T20:27:37Z 2653.38 2016-06-22T20:27:57Z 2653.38 2016-06-22T20:28:09Z 2653.38 2016-06-22T20:28:17Z 2653.38 2016-06-22T20:28:29Z 2651.93 2016-06-22T20:28:35Z 2651.93 2016-06-22T20:28:47Z 2651.93 2016-06-22T20:29:01Z 2653.38 2016-06-22T20:29:02Z 2653.38 2016-06-22T20:29:09Z 2653.38 2016-06-22T20:29:16Z 2653.38 2016-06-22T20:29:18Z 2653.86 2016-06-22T20:29:24Z 2654.34 2016-06-22T20:29:36Z 2654.34 2016-06-22T20:29:43Z 2654.34 2016-06-22T20:29:46Z 2652.9 2016-06-22T20:29:59Z 2652.9 2016-06-22T20:30:00Z 2654.34 2016-06-22T20:30:11Z 2654.34 2016-06-22T20:30:24Z 2654.34 2016-06-22T20:30:35Z 2654.34 2016-06-22T20:30:51Z 2654.34 2016-06-22T20:30:59Z 2654.82 2016-06-22T20:31:04Z 2654.82 2016-06-22T20:31:08Z 2654.82 2016-06-22T20:31:14Z 2654.82 2016-06-22T20:31:19Z 2654.82 2016-06-22T20:31:28Z 2654.82 2016-06-22T20:31:30Z 2654.82 2016-06-22T20:31:32Z 2654.82 2016-06-22T20:31:34Z 2654.82 2016-06-22T20:31:42Z 2655.3 2016-06-22T20:31:47Z 2656.26 2016-06-22T20:31:57Z 2656.26 2016-06-22T20:32:02Z 2656.26 2016-06-22T20:32:04Z 2656.26 2016-06-22T20:32:08Z 2656.26 2016-06-22T20:32:11Z 2656.26 2016-06-22T20:32:20Z 2655.3 2016-06-22T20:32:26Z 2655.3 2016-06-22T20:32:40Z 2655.3 2016-06-22T20:32:46Z 2656.26 2016-06-22T20:32:52Z 2658.66 2016-06-22T20:33:06Z 2661.07 2016-06-22T20:33:19Z 2662.99 2016-06-22T20:33:30Z 2663.47 2016-06-22T20:33:35Z 2664.43 2016-06-22T20:33:48Z 2665.39 2016-06-22T20:33:53Z 2666.35 2016-06-22T20:34:05Z 2667.31 2016-06-22T20:34:18Z 2667.31 2016-06-22T20:34:21Z 2667.8 2016-06-22T20:34:26Z 2668.28 2016-06-22T20:34:38Z 2668.28 2016-06-22T20:34:40Z 2668.28 2016-06-22T20:34:42Z 2668.76 2016-06-22T20:34:48Z 2669.72 2016-06-22T20:35:02Z 2672.6 2016-06-22T20:35:15Z 2672.6 2016-06-22T20:35:19Z 2672.6 2016-06-22T20:35:23Z 2673.56 2016-06-22T20:35:28Z 2674.04 2016-06-22T20:35:32Z 2674.52 2016-06-22T20:35:35Z 2675.49 2016-06-22T20:35:50Z 2675.49 2016-06-22T20:35:51Z 2675.97 2016-06-22T20:35:56Z 2676.45 2016-06-22T20:36:09Z 2676.45 2016-06-22T20:36:16Z 2676.45 2016-06-22T20:36:20Z 2675.49 2016-06-22T20:36:25Z 2675.49 2016-06-22T20:36:26Z 2675.49 2016-06-22T20:36:30Z 2675.49 2016-06-22T20:36:32Z 2675.49 2016-06-22T20:36:35Z 2675.49 2016-06-22T20:36:43Z 2675.01 2016-06-22T20:36:49Z 2675.01 2016-06-22T20:36:52Z 2675.01 2016-06-22T20:36:54Z 2675.01 2016-06-22T20:36:58Z 2675.01 2016-06-22T20:37:04Z 2675.97 2016-06-22T20:37:09Z 2676.45 2016-06-22T20:37:15Z 2676.45 2016-06-22T20:37:24Z 2676.93 2016-06-22T20:37:30Z 2676.93 2016-06-22T20:37:37Z 2677.89 2016-06-22T20:37:48Z 2678.37 2016-06-22T20:38:03Z 2678.37 2016-06-22T20:38:05Z 2678.85 2016-06-22T20:38:20Z 2678.85 2016-06-22T20:38:21Z 2678.85 2016-06-22T20:38:23Z 2678.85 2016-06-22T20:38:25Z 2678.85 2016-06-22T20:38:29Z 2678.85 2016-06-22T20:38:31Z 2678.85 2016-06-22T20:38:34Z 2679.33 2016-06-22T20:38:47Z 2679.81 2016-06-22T20:38:58Z 2679.81 2016-06-22T20:39:00Z 2680.77 2016-06-22T20:39:05Z 2681.25 2016-06-22T20:39:08Z 2682.22 2016-06-22T20:39:22Z 2681.73 2016-06-22T20:39:33Z 2681.73 2016-06-22T20:39:34Z 2683.18 2016-06-22T20:39:49Z 2683.18 2016-06-22T20:39:52Z 2683.66 2016-06-22T20:40:06Z 2684.14 2016-06-22T20:40:09Z 2685.1 2016-06-22T20:40:18Z 2686.54 2016-06-22T20:40:27Z 2687.5 2016-06-22T20:40:37Z 2687.5 2016-06-22T20:40:42Z 2687.5 2016-06-22T20:40:46Z 2688.46 2016-06-22T20:41:01Z 2689.91 2016-06-22T20:41:13Z 2690.39 2016-06-22T20:41:21Z 2691.83 2016-06-22T20:41:36Z 2692.79 2016-06-22T20:41:49Z 2693.27 2016-06-22T20:41:53Z 2693.27 2016-06-22T20:42:01Z 2694.23 2016-06-22T20:42:11Z 2694.71 2016-06-22T20:42:18Z 2694.71 2016-06-22T20:42:34Z 2694.71 2016-06-22T20:42:36Z 2696.15 2016-06-22T20:42:52Z 2696.64 2016-06-22T20:43:01Z 2695.67 2016-06-22T20:43:14Z 2695.67 2016-06-22T20:43:19Z 2695.19 2016-06-22T20:43:24Z 2695.19 2016-06-22T20:43:26Z 2695.19 2016-06-22T20:43:31Z 2695.19 2016-06-22T20:43:37Z 2695.19 2016-06-22T20:43:46Z 2695.67 2016-06-22T20:43:51Z 2695.67 2016-06-22T20:43:53Z 2695.19 2016-06-22T20:43:55Z 2696.64 2016-06-22T20:44:02Z 2697.6 2016-06-22T20:44:15Z 2697.6 2016-06-22T20:44:19Z 2697.6 2016-06-22T20:44:32Z 2698.08 2016-06-22T20:44:48Z 2698.56 2016-06-22T20:44:58Z 2698.56 2016-06-22T20:45:02Z 2699.04 2016-06-22T20:45:08Z 2699.04 2016-06-22T20:45:22Z 2699.04 2016-06-22T20:45:31Z 2699.52 2016-06-22T20:45:37Z 2699.52 2016-06-22T20:45:52Z 2699.52 2016-06-22T20:46:07Z 2700 2016-06-22T20:46:23Z 2700 2016-06-22T20:46:37Z 2700.48 2016-06-22T20:46:50Z 2700.96 2016-06-22T20:47:03Z 2701.44 2016-06-22T20:47:18Z 2701.92 2016-06-22T20:47:23Z 2702.4 2016-06-22T20:47:30Z 2702.4 2016-06-22T20:47:44Z 2702.4 2016-06-22T20:47:47Z 2702.4 2016-06-22T20:47:49Z 2702.4 2016-06-22T20:48:03Z 2702.88 2016-06-22T20:48:14Z 2703.85 2016-06-22T20:48:24Z 2703.85 2016-06-22T20:48:31Z 2704.33 2016-06-22T20:48:35Z 2704.81 2016-06-22T20:48:40Z 2705.29 2016-06-22T20:48:48Z 2707.69 2016-06-22T20:49:00Z 2707.69 2016-06-22T20:49:01Z 2707.69 2016-06-22T20:49:04Z 2708.17 2016-06-22T20:49:08Z 2708.17 2016-06-22T20:49:15Z 2708.17 2016-06-22T20:49:19Z 2708.17 2016-06-22T20:49:21Z 2708.17 2016-06-22T20:49:25Z 2708.65 2016-06-22T20:49:31Z 2709.13 2016-06-22T20:49:40Z 2709.61 2016-06-22T20:49:46Z 2711.06 2016-06-22T20:50:00Z 2713.46 2016-06-22T20:50:13Z 2713.46 2016-06-22T20:50:14Z 2713.46 2016-06-22T20:50:16Z 2713.94 2016-06-22T20:50:30Z 2715.38 2016-06-22T20:50:40Z 2716.82 2016-06-22T20:50:48Z 2717.78 2016-06-22T20:50:56Z 2717.78 2016-06-22T20:51:03Z 2719.23 2016-06-22T20:51:17Z 2719.71 2016-06-22T20:51:21Z 2720.19 2016-06-22T20:51:26Z 2720.19 2016-06-22T20:51:29Z 2720.67 2016-06-22T20:51:33Z 2720.67 2016-06-22T20:51:39Z 2721.63 2016-06-22T20:51:43Z 2722.11 2016-06-22T20:51:47Z 2723.55 2016-06-22T20:52:00Z 2723.55 2016-06-22T20:52:02Z 2724.03 2016-06-22T20:52:13Z 2724.99 2016-06-22T20:52:19Z 2724.99 2016-06-22T20:52:23Z 2725.48 2016-06-22T20:52:32Z 2725.48 2016-06-22T20:52:34Z 2726.44 2016-06-22T20:52:44Z 2726.92 2016-06-22T20:52:56Z 2727.4 2016-06-22T20:53:00Z 2727.4 2016-06-22T20:53:06Z 2727.4 2016-06-22T20:53:10Z 2727.4 2016-06-22T20:53:21Z 2727.88 2016-06-22T20:53:24Z 2727.88 2016-06-22T20:53:29Z 2728.84 2016-06-22T20:53:35Z 2728.84 2016-06-22T20:53:37Z 2728.84 2016-06-22T20:53:47Z 2728.84 2016-06-22T20:54:00Z 2728.84 2016-06-22T20:54:01Z 2729.32 2016-06-22T20:54:06Z 2729.32 2016-06-22T20:54:11Z 2729.8 2016-06-22T20:54:14Z 2729.8 2016-06-22T20:54:20Z 2730.28 2016-06-22T20:54:23Z 2730.76 2016-06-22T20:54:29Z 2731.24 2016-06-22T20:54:44Z 2731.72 2016-06-22T20:54:48Z 2732.2 2016-06-22T20:55:04Z 2732.2 2016-06-22T20:55:06Z 2732.2 2016-06-22T20:55:09Z 2732.2 2016-06-22T20:55:12Z 2732.2 2016-06-22T20:55:16Z 2732.68 2016-06-22T20:55:20Z 2733.17 2016-06-22T20:55:34Z 2734.61 2016-06-22T20:55:43Z 2736.05 2016-06-22T20:55:52Z 2737.49 2016-06-22T20:56:06Z 2738.45 2016-06-22T20:56:11Z 2738.93 2016-06-22T20:56:15Z 2739.41 2016-06-22T20:56:29Z 2739.89 2016-06-22T20:56:31Z 2739.89 2016-06-22T20:56:35Z 2740.86 2016-06-22T20:56:45Z 2741.82 2016-06-22T20:57:00Z 2742.78 2016-06-22T20:57:04Z 2742.78 2016-06-22T20:57:09Z 2743.74 2016-06-22T20:57:21Z 2744.22 2016-06-22T20:57:30Z 2743.26 2016-06-22T20:57:33Z 2743.26 2016-06-22T20:57:42Z 2743.26 2016-06-22T20:57:46Z 2743.26 2016-06-22T20:58:02Z 2744.7 2016-06-22T20:58:04Z 2744.7 2016-06-22T20:58:08Z 2744.7 2016-06-22T20:58:10Z 2745.66 2016-06-22T20:58:25Z 2746.14 2016-06-22T20:58:28Z 2746.14 2016-06-22T20:58:39Z 2746.62 2016-06-22T20:58:43Z 2747.59 2016-06-22T20:58:53Z 2748.07 2016-06-22T20:58:56Z 2748.07 2016-06-22T20:58:59Z 2748.55 2016-06-22T20:59:09Z 2749.03 2016-06-22T20:59:14Z 2749.51 2016-06-22T20:59:19Z 2750.95 2016-06-22T20:59:28Z 2751.91 2016-06-22T20:59:43Z 2753.35 2016-06-22T20:59:52Z 2754.31 2016-06-22T20:59:57Z 2756.24 2016-06-22T21:00:13Z 2756.24 2016-06-22T21:00:14Z 2758.64 2016-06-22T21:00:28Z 2760.08 2016-06-22T21:00:41Z 2762.97 2016-06-22T21:00:56Z 2762.97 2016-06-22T21:00:58Z 2763.45 2016-06-22T21:01:01Z 2763.93 2016-06-22T21:01:08Z 2763.93 2016-06-22T21:01:12Z 2763.93 2016-06-22T21:01:16Z 2763.93 2016-06-22T21:01:25Z 2764.41 2016-06-22T21:01:39Z 2765.37 2016-06-22T21:01:52Z 2765.85 2016-06-22T21:02:04Z 2766.81 2016-06-22T21:02:12Z 2768.25 2016-06-22T21:02:22Z 2768.73 2016-06-22T21:02:36Z 2770.66 2016-06-22T21:02:48Z 2771.62 2016-06-22T21:02:52Z 2772.58 2016-06-22T21:03:10Z 2772.58 2016-06-22T21:03:33Z 2772.58 2016-06-22T21:03:40Z 2774.98 2016-06-22T21:03:53Z 2774.98 2016-06-22T21:03:54Z 2775.46 2016-06-22T21:03:58Z 2776.42 2016-06-22T21:04:02Z 2776.91 2016-06-22T21:04:04Z 2777.87 2016-06-22T21:04:12Z 2779.31 2016-06-22T21:04:29Z 2779.31 2016-06-22T21:04:56Z 2779.31 2016-06-22T21:05:30Z 2781.23 2016-06-22T21:05:44Z 2782.19 2016-06-22T21:05:48Z 2784.6 2016-06-22T21:06:01Z 2785.56 2016-06-22T21:06:14Z 2786.52 2016-06-22T21:06:25Z 2787 2016-06-22T21:06:38Z 2787.48 2016-06-22T21:06:43Z 2787.96 2016-06-22T21:06:49Z 2788.92 2016-06-22T21:07:03Z 2789.88 2016-06-22T21:07:10Z 2790.84 2016-06-22T21:07:24Z 2790.84 2016-06-22T21:07:31Z 2791.81 2016-06-22T21:07:43Z 2791.81 2016-06-22T21:07:45Z 2790.84 2016-06-22T21:07:47Z 2792.29 2016-06-22T21:08:00Z 2794.21 2016-06-22T21:08:13Z 2795.17 2016-06-22T21:08:29Z 2796.61 2016-06-22T21:08:39Z 2797.57 2016-06-22T21:08:53Z 2799.02 2016-06-22T21:09:06Z 2800.46 2016-06-22T21:09:19Z 2800.46 2016-06-22T21:09:28Z 2800.94 2016-06-22T21:09:42Z 2801.42 2016-06-22T21:09:54Z 2802.38 2016-06-22T21:10:04Z 2803.34 2016-06-22T21:10:11Z 2803.82 2016-06-22T21:10:16Z 2804.3 2016-06-22T21:10:31Z 2804.78 2016-06-22T21:10:33Z 2805.26 2016-06-22T21:10:39Z 2806.23 2016-06-22T21:10:46Z 2807.19 2016-06-22T21:10:52Z 2807.67 2016-06-22T21:11:00Z 2808.63 2016-06-22T21:11:17Z 2808.63 2016-06-22T21:11:19Z 2808.63 2016-06-22T21:11:31Z 2810.07 2016-06-22T21:11:45Z 2811.03 2016-06-22T21:11:57Z 2811.51 2016-06-22T21:12:06Z 2813.44 2016-06-22T21:12:21Z 2813.92 2016-06-22T21:12:24Z 2814.88 2016-06-22T21:12:38Z 2815.36 2016-06-22T21:13:02Z 2816.8 2016-06-22T21:13:16Z 2817.28 2016-06-22T21:13:19Z 2818.24 2016-06-22T21:13:31Z 2818.72 2016-06-22T21:13:40Z 2820.16 2016-06-22T21:13:54Z 2820.16 2016-06-22T21:14:13Z 2820.65 2016-06-22T21:14:29Z 2821.61 2016-06-22T21:14:41Z 2823.53 2016-06-22T21:14:52Z 2824.49 2016-06-22T21:15:04Z 2825.45 2016-06-22T21:15:23Z 2825.93 2016-06-22T21:15:25Z 2827.37 2016-06-22T21:15:39Z 2828.34 2016-06-22T21:16:01Z 2829.3 2016-06-22T21:16:19Z 2831.22 2016-06-22T21:16:30Z 2832.66 2016-06-22T21:16:44Z 2833.62 2016-06-22T21:17:00Z 2833.62 2016-06-22T21:17:15Z 2834.58 2016-06-22T21:17:26Z 2836.03 2016-06-22T21:17:38Z 2838.43 2016-06-22T21:17:50Z 2839.39 2016-06-22T21:18:02Z 2840.35 2016-06-22T21:18:17Z 2840.83 2016-06-22T21:18:34Z 2841.31 2016-06-22T21:18:50Z 2842.28 2016-06-22T21:19:01Z 2842.76 2016-06-22T21:19:06Z 2843.72 2016-06-22T21:19:16Z 2843.72 2016-06-22T21:19:22Z 2843.72 2016-06-22T21:19:27Z 2843.72 2016-06-22T21:19:41Z 2845.16 2016-06-22T21:19:49Z 2847.08 2016-06-22T21:20:04Z 2846.12 2016-06-22T21:20:19Z 2846.12 2016-06-22T21:20:23Z 2846.12 2016-06-22T21:20:25Z 2846.12 2016-06-22T21:20:32Z 2847.56 2016-06-22T21:20:34Z 2847.56 2016-06-22T21:20:42Z 2847.56 2016-06-22T21:20:49Z 2847.56 2016-06-22T21:20:55Z 2849 2016-06-22T21:21:02Z 2849.97 2016-06-22T21:21:11Z 2850.45 2016-06-22T21:21:18Z 2851.89 2016-06-22T21:21:28Z 2852.37 2016-06-22T21:21:43Z 2852.85 2016-06-22T21:21:58Z 2852.85 2016-06-22T21:22:19Z 2853.33 2016-06-22T21:22:47Z 2853.33 2016-06-22T21:22:51Z 2853.33 2016-06-22T21:22:54Z 2853.33 2016-06-22T21:22:59Z 2851.89 2016-06-22T21:23:14Z 2851.89 2016-06-22T21:23:15Z 2850.45 2016-06-22T21:23:28Z 2849 2016-06-22T21:23:30Z 2849 2016-06-22T21:23:38Z 2850.93 2016-06-22T21:23:52Z 2852.85 2016-06-22T21:24:06Z 2854.77 2016-06-22T21:24:15Z 2856.21 2016-06-22T21:24:28Z 2858.14 2016-06-22T21:24:41Z 2859.1 2016-06-22T21:24:45Z 2859.58 2016-06-22T21:24:52Z 2861.02 2016-06-22T21:25:07Z 2860.54 2016-06-22T21:25:17Z 2861.02 2016-06-22T21:25:30Z 2861.02 2016-06-22T21:25:43Z 2861.02 2016-06-22T21:25:55Z 2861.02 2016-06-22T21:26:04Z 2861.02 2016-06-22T21:26:07Z 2861.02 2016-06-22T21:26:10Z 2861.02 2016-06-22T21:26:11Z 2861.02 2016-06-22T21:26:16Z 2861.02 2016-06-22T21:26:20Z 2861.02 2016-06-22T21:26:23Z 2861.02 2016-06-22T21:26:26Z 2861.98 2016-06-22T21:26:33Z 2862.46 2016-06-22T21:26:49Z 2862.46 2016-06-22T21:26:55Z 2862.46 2016-06-22T21:27:02Z 2862.94 2016-06-22T21:27:12Z 2862.94 2016-06-22T21:27:25Z 2862.94 2016-06-22T21:27:30Z 2862.94 2016-06-22T21:27:37Z 2863.42 2016-06-22T21:27:50Z 2863.42 2016-06-22T21:27:55Z 2863.42 2016-06-22T21:27:59Z 2863.9 2016-06-22T21:28:07Z 2863.9 2016-06-22T21:28:09Z 2863.9 2016-06-22T21:28:13Z 2864.39 2016-06-22T21:28:16Z 2864.39 2016-06-22T21:28:22Z 2864.39 2016-06-22T21:28:26Z 2864.39 2016-06-22T21:28:31Z 2864.87 2016-06-22T21:28:46Z 2863.42 2016-06-22T21:28:59Z 2863.42 2016-06-22T21:29:01Z 2863.42 2016-06-22T21:29:06Z 2863.42 2016-06-22T21:29:22Z 2863.42 2016-06-22T21:29:27Z 2863.42 2016-06-22T21:29:33Z 2863.42 2016-06-22T21:29:47Z 2863.42 2016-06-22T21:29:49Z 2865.35 2016-06-22T21:29:53Z 2865.35 2016-06-22T21:29:56Z 2865.83 2016-06-22T21:29:59Z 2866.31 2016-06-22T21:30:03Z 2868.23 2016-06-22T21:30:18Z 2868.23 2016-06-22T21:30:21Z 2869.67 2016-06-22T21:30:24Z 2869.67 2016-06-22T21:30:28Z 2870.63 2016-06-22T21:30:40Z 2870.63 2016-06-22T21:31:13Z 2870.63 2016-06-22T21:31:29Z 2871.11 2016-06-22T21:31:44Z 2871.6 2016-06-22T21:31:56Z 2872.08 2016-06-22T21:32:09Z 2872.56 2016-06-22T21:32:22Z 2872.56 2016-06-22T21:32:32Z 2872.56 2016-06-22T21:32:37Z 2872.56 2016-06-22T21:32:50Z 2873.04 2016-06-22T21:33:02Z 2873.04 2016-06-22T21:33:04Z 2873.04 2016-06-22T21:33:06Z 2871.11 2016-06-22T21:33:20Z 2870.15 2016-06-22T21:33:33Z 2869.67 2016-06-22T21:33:46Z 2869.67 2016-06-22T21:33:47Z 2869.19 2016-06-22T21:33:53Z 2869.67 2016-06-22T21:33:55Z 2869.67 2016-06-22T21:34:02Z 2869.67 2016-06-22T21:34:12Z 2869.67 2016-06-22T21:34:27Z 2869.19 2016-06-22T21:34:40Z 2869.19 2016-06-22T21:34:41Z 2869.19 2016-06-22T21:34:43Z 2869.19 2016-06-22T21:34:56Z 2868.71 2016-06-22T21:35:08Z 2868.71 2016-06-22T21:35:14Z 2868.23 2016-06-22T21:35:26Z 2868.23 2016-06-22T21:35:33Z 2867.75 2016-06-22T21:35:38Z 2867.75 2016-06-22T21:35:42Z 2867.27 2016-06-22T21:35:54Z 2866.79 2016-06-22T21:36:09Z 2866.79 2016-06-22T21:36:17Z 2866.79 2016-06-22T21:36:22Z 2866.31 2016-06-22T21:36:39Z 2866.31 2016-06-22T21:36:43Z 2866.31 2016-06-22T21:36:45Z 2866.31 2016-06-22T21:36:54Z 2866.31 2016-06-22T21:37:03Z 2866.79 2016-06-22T21:37:12Z 2866.79 2016-06-22T21:37:15Z 2867.75 2016-06-22T21:37:18Z 2867.75 2016-06-22T21:37:23Z 2868.23 2016-06-22T21:37:25Z 2868.71 2016-06-22T21:37:39Z 2868.71 2016-06-22T21:37:43Z 2868.71 2016-06-22T21:37:54Z 2868.71 2016-06-22T21:37:56Z 2868.71 2016-06-22T21:38:03Z 2868.71 2016-06-22T21:38:08Z 2868.71 2016-06-22T21:38:19Z 2867.75 2016-06-22T21:38:24Z 2867.75 2016-06-22T21:38:28Z 2866.79 2016-06-22T21:38:46Z 2866.31 2016-06-22T21:38:59Z 2866.31 2016-06-22T21:39:09Z 2869.19 2016-06-22T21:39:24Z 2870.15 2016-06-22T21:39:31Z 2871.11 2016-06-22T21:39:39Z 2871.11 2016-06-22T21:39:47Z 2871.11 2016-06-22T21:39:53Z 2871.6 2016-06-22T21:39:58Z 2872.08 2016-06-22T21:40:05Z 2872.08 2016-06-22T21:40:07Z 2872.08 2016-06-22T21:40:10Z 2872.56 2016-06-22T21:40:15Z 2872.56 2016-06-22T21:40:28Z 2872.56 2016-06-22T21:40:39Z 2871.11 2016-06-22T21:40:41Z 2870.63 2016-06-22T21:40:45Z 2870.63 2016-06-22T21:40:48Z 2872.08 2016-06-22T21:40:57Z 2872.08 2016-06-22T21:41:00Z 2872.56 2016-06-22T21:41:07Z 2872.56 2016-06-22T21:41:09Z 2872.56 2016-06-22T21:41:25Z 2872.56 2016-06-22T21:41:27Z 2873.52 2016-06-22T21:41:34Z 2873.52 2016-06-22T21:41:39Z 2874 2016-06-22T21:41:43Z 2874 2016-06-22T21:41:46Z 2874 2016-06-22T21:41:48Z 2872.56 2016-06-22T21:41:55Z 2872.08 2016-06-22T21:41:59Z 2871.6 2016-06-22T21:42:05Z 2871.6 2016-06-22T21:42:07Z 2871.11 2016-06-22T21:42:22Z 2870.15 2016-06-22T21:42:28Z 2870.15 2016-06-22T21:42:30Z 2869.67 2016-06-22T21:42:33Z 2869.67 2016-06-22T21:42:41Z 2869.19 2016-06-22T21:42:54Z 2869.19 2016-06-22T21:42:57Z 2868.71 2016-06-22T21:43:00Z 2868.71 2016-06-22T21:43:13Z 2868.23 2016-06-22T21:43:27Z 2868.23 2016-06-22T21:43:35Z 2867.75 2016-06-22T21:43:38Z 2868.23 2016-06-22T21:43:41Z 2867.27 2016-06-22T21:43:55Z 2867.27 2016-06-22T21:43:56Z 2867.75 2016-06-22T21:44:09Z 2866.79 2016-06-22T21:44:14Z 2866.79 2016-06-22T21:44:18Z 2867.75 2016-06-22T21:44:20Z 2866.31 2016-06-22T21:44:35Z 2867.27 2016-06-22T21:44:40Z 2868.71 2016-06-22T21:44:50Z 2868.71 2016-06-22T21:44:56Z 2868.71 2016-06-22T21:45:05Z 2868.71 2016-06-22T21:45:15Z 2868.71 2016-06-22T21:45:27Z 2869.19 2016-06-22T21:45:40Z 2869.67 2016-06-22T21:45:43Z 2870.63 2016-06-22T21:45:47Z 2870.63 2016-06-22T21:46:03Z 2870.63 2016-06-22T21:46:04Z 2870.63 2016-06-22T21:46:17Z 2870.63 2016-06-22T21:46:20Z 2869.19 2016-06-22T21:46:23Z 2869.19 2016-06-22T21:46:27Z 2868.71 2016-06-22T21:46:30Z 2867.27 2016-06-22T21:46:45Z 2866.79 2016-06-22T21:46:56Z 2866.79 2016-06-22T21:47:00Z 2866.79 2016-06-22T21:47:14Z 2866.79 2016-06-22T21:47:18Z 2866.79 2016-06-22T21:47:21Z 2866.79 2016-06-22T21:47:23Z 2866.79 2016-06-22T21:47:25Z 2866.79 2016-06-22T21:47:39Z 2866.79 2016-06-22T21:47:42Z 2866.79 2016-06-22T21:47:44Z 2866.79 2016-06-22T21:47:48Z 2868.23 2016-06-22T21:48:00Z 2868.71 2016-06-22T21:48:04Z 2868.71 2016-06-22T21:48:07Z 2869.67 2016-06-22T21:48:12Z 2869.67 2016-06-22T21:48:23Z 2869.67 2016-06-22T21:48:25Z 2869.67 2016-06-22T21:48:31Z 2869.67 2016-06-22T21:48:36Z 2869.67 2016-06-22T21:48:38Z 2869.67 2016-06-22T21:48:50Z 2869.67 2016-06-22T21:48:59Z 2868.71 2016-06-22T21:49:06Z 2868.71 2016-06-22T21:49:09Z 2868.23 2016-06-22T21:49:23Z 2868.23 2016-06-22T21:49:24Z 2868.23 2016-06-22T21:49:26Z 2868.23 2016-06-22T21:49:37Z 2869.67 2016-06-22T21:49:46Z 2869.67 2016-06-22T21:49:59Z 2870.15 2016-06-22T21:50:09Z 2871.6 2016-06-22T21:50:23Z 2872.56 2016-06-22T21:50:35Z 2873.52 2016-06-22T21:50:54Z 2874 2016-06-22T21:51:15Z 2874 2016-06-22T21:51:16Z 2874 2016-06-22T21:51:22Z 2874 2016-06-22T21:51:28Z 2874.48 2016-06-22T21:51:30Z 2874.48 2016-06-22T21:51:32Z 2877.36 2016-06-22T21:51:45Z 2877.84 2016-06-22T21:51:47Z 2878.32 2016-06-22T21:52:00Z 2879.29 2016-06-22T21:52:18Z 2880.25 2016-06-22T21:52:30Z 2881.69 2016-06-22T21:52:41Z 2882.17 2016-06-22T21:52:52Z 2882.17 2016-06-22T21:52:58Z 2883.13 2016-06-22T21:53:10Z 2885.53 2016-06-22T21:53:24Z 2886.02 2016-06-22T21:53:40Z 2887.46 2016-06-22T21:53:55Z 2887.94 2016-06-22T21:53:59Z 2888.9 2016-06-22T21:54:12Z 2889.86 2016-06-22T21:54:27Z 2889.86 2016-06-22T21:54:29Z 2890.82 2016-06-22T21:54:43Z 2891.78 2016-06-22T21:54:54Z 2891.78 2016-06-22T21:54:56Z 2892.74 2016-06-22T21:55:10Z 2894.19 2016-06-22T21:55:25Z 2894.67 2016-06-22T21:55:40Z 2894.67 2016-06-22T21:55:42Z 2897.55 2016-06-22T21:55:56Z 2898.99 2016-06-22T21:56:09Z 2900.92 2016-06-22T21:56:24Z 2901.88 2016-06-22T21:56:29Z 2903.32 2016-06-22T21:56:44Z 2905.24 2016-06-22T21:56:58Z 2906.68 2016-06-22T21:57:10Z 2907.16 2016-06-22T21:57:19Z 2907.65 2016-06-22T21:57:22Z 2907.65 2016-06-22T21:57:34Z 2909.09 2016-06-22T21:57:48Z 2909.09 2016-06-22T21:57:49Z 2909.57 2016-06-22T21:58:02Z 2909.57 2016-06-22T21:58:14Z 2909.57 2016-06-22T21:58:20Z 2908.13 2016-06-22T21:58:33Z 2909.57 2016-06-22T21:58:40Z 2908.61 2016-06-22T21:58:50Z 2908.61 2016-06-22T21:59:02Z 2908.61 2016-06-22T21:59:04Z 2907.65 2016-06-22T21:59:12Z 2907.65 2016-06-22T21:59:15Z 2907.65 2016-06-22T21:59:17Z 2906.68 2016-06-22T21:59:32Z 2906.2 2016-06-22T21:59:37Z 2905.72 2016-06-22T21:59:50Z 2904.76 2016-06-22T22:00:04Z 2904.76 2016-06-22T22:00:06Z 2906.2 2016-06-22T22:00:15Z 2906.2 2016-06-22T22:00:31Z 2906.68 2016-06-22T22:00:44Z 2906.68 2016-06-22T22:00:50Z 2906.68 2016-06-22T22:01:06Z 2907.16 2016-06-22T22:01:19Z 2905.72 2016-06-22T22:01:24Z 2906.68 2016-06-22T22:01:36Z 2906.68 2016-06-22T22:01:49Z 2905.72 2016-06-22T22:01:51Z 2905.72 2016-06-22T22:01:54Z 2903.8 2016-06-22T22:02:07Z 2905.24 2016-06-22T22:02:12Z 2906.2 2016-06-22T22:02:26Z 2908.13 2016-06-22T22:02:31Z 2906.68 2016-06-22T22:02:42Z 2907.16 2016-06-22T22:02:53Z 2906.68 2016-06-22T22:03:24Z 2909.57 2016-06-22T22:03:43Z 2908.13 2016-06-22T22:04:02Z 2908.13 2016-06-22T22:04:03Z 2907.16 2016-06-22T22:04:07Z 2905.72 2016-06-22T22:04:16Z 2906.68 2016-06-22T22:04:38Z 2906.68 2016-06-22T22:05:11Z 2907.16 2016-06-22T22:05:35Z 2907.16 2016-06-22T22:06:00Z 2905.72 2016-06-22T22:06:34Z 2905.72 2016-06-22T22:07:02Z 2905.72 2016-06-22T22:07:42Z 2905.72 2016-06-22T22:08:23Z 2906.2 2016-06-22T22:09:10Z 2906.2 2016-06-22T22:09:53Z 2906.2 2016-06-22T22:10:40Z 2907.65 2016-06-22T22:11:17Z 2907.65 2016-06-22T22:12:01Z 2907.65 2016-06-22T22:12:31Z 2908.13 2016-06-22T22:13:12Z 2908.13 2016-06-22T22:13:39Z 2907.65 2016-06-22T22:14:13Z 2907.65 2016-06-22T22:15:03Z 2906.68 2016-06-22T22:15:45Z 2906.68 2016-06-22T22:16:25Z 2906.68 2016-06-22T22:17:00Z 2906.68 2016-06-22T22:17:36Z 2906.68 2016-06-22T22:18:08Z 2906.68 2016-06-22T22:18:20Z 2908.13 2016-06-22T22:18:24Z 2908.61 2016-06-22T22:18:46Z 2909.09 2016-06-22T22:19:08Z 2907.16 2016-06-22T22:19:12Z 2908.13 2016-06-22T22:19:26Z 2906.68 2016-06-22T22:19:38Z 2906.2 2016-06-22T22:19:42Z 2906.2 2016-06-22T22:19:56Z 2907.16 2016-06-22T22:20:06Z 2907.16 2016-06-22T22:20:07Z 2907.16 2016-06-22T22:20:20Z 2908.13 2016-06-22T22:20:25Z 2906.68 2016-06-22T22:20:36Z 2908.13 2016-06-22T22:20:50Z 2908.13 2016-06-22T22:20:51Z 2906.68 2016-06-22T22:21:06Z 2905.72 2016-06-22T22:21:17Z 2907.16 2016-06-22T22:21:20Z 2905.24 2016-06-22T22:21:26Z 2905.24 2016-06-22T22:21:36Z 2904.28 2016-06-22T22:21:50Z 2904.28 2016-06-22T22:21:53Z 2904.28 2016-06-22T22:21:58Z 2904.28 2016-06-22T22:22:02Z 2906.2 2016-06-22T22:22:05Z 2904.76 2016-06-22T22:22:10Z 2904.28 2016-06-22T22:22:24Z 2904.28 2016-06-22T22:22:25Z 2905.72 2016-06-22T22:22:28Z 2904.28 2016-06-22T22:22:41Z 2905.72 2016-06-22T22:22:49Z 2905.72 2016-06-22T22:22:56Z 2903.8 2016-06-22T22:23:00Z 2903.8 2016-06-22T22:23:06Z 2905.24 2016-06-22T22:23:08Z 2905.24 2016-06-22T22:23:15Z 2905.24 2016-06-22T22:23:23Z 2904.28 2016-06-22T22:23:27Z 2904.28 2016-06-22T22:23:28Z 2905.72 2016-06-22T22:23:34Z 2905.72 2016-06-22T22:23:39Z 2906.2 2016-06-22T22:23:45Z 2906.2 2016-06-22T22:23:47Z 2906.2 2016-06-22T22:23:49Z 2904.76 2016-06-22T22:23:52Z 2904.76 2016-06-22T22:23:54Z 2904.76 2016-06-22T22:23:58Z 2904.76 2016-06-22T22:24:02Z 2905.72 2016-06-22T22:24:13Z 2904.28 2016-06-22T22:24:20Z 2904.28 2016-06-22T22:24:22Z 2905.24 2016-06-22T22:24:33Z 2905.72 2016-06-22T22:24:45Z 2906.68 2016-06-22T22:24:57Z 2909.09 2016-06-22T22:25:06Z 2908.13 2016-06-22T22:25:10Z 2908.13 2016-06-22T22:25:17Z 2908.13 2016-06-22T22:25:26Z 2909.57 2016-06-22T22:25:36Z 2907.65 2016-06-22T22:25:38Z 2907.65 2016-06-22T22:25:40Z 2909.09 2016-06-22T22:25:48Z 2907.65 2016-06-22T22:25:51Z 2907.65 2016-06-22T22:25:55Z 2907.65 2016-06-22T22:26:07Z 2906.68 2016-06-22T22:26:16Z 2906.68 2016-06-22T22:26:21Z 2906.2 2016-06-22T22:26:32Z 2905.24 2016-06-22T22:26:40Z 2904.28 2016-06-22T22:26:51Z 2903.8 2016-06-22T22:26:53Z 2903.32 2016-06-22T22:26:56Z 2902.84 2016-06-22T22:27:01Z 2902.84 2016-06-22T22:27:07Z 2902.36 2016-06-22T22:27:21Z 2901.4 2016-06-22T22:27:22Z 2901.4 2016-06-22T22:27:36Z 2900.44 2016-06-22T22:27:47Z 2901.88 2016-06-22T22:28:00Z 2901.88 2016-06-22T22:28:02Z 2902.36 2016-06-22T22:28:16Z 2902.84 2016-06-22T22:28:18Z 2900.44 2016-06-22T22:28:22Z 2900.44 2016-06-22T22:28:25Z 2901.4 2016-06-22T22:28:29Z 2900.44 2016-06-22T22:28:30Z 2901.4 2016-06-22T22:28:34Z 2901.88 2016-06-22T22:28:37Z 2901.88 2016-06-22T22:28:43Z 2901.88 2016-06-22T22:28:57Z 2900.44 2016-06-22T22:29:00Z 2899.47 2016-06-22T22:29:07Z 2899.47 2016-06-22T22:29:10Z 2899.47 2016-06-22T22:29:12Z 2899.47 2016-06-22T22:29:22Z 2900.92 2016-06-22T22:29:24Z 2900.92 2016-06-22T22:29:25Z 2900.44 2016-06-22T22:29:29Z 2899.47 2016-06-22T22:29:31Z 2899.47 2016-06-22T22:29:36Z 2899.47 2016-06-22T22:29:40Z 2899.47 2016-06-22T22:29:57Z 2898.51 2016-06-22T22:30:11Z 2899.47 2016-06-22T22:30:18Z 2899.47 2016-06-22T22:30:20Z 2899.47 2016-06-22T22:30:23Z 2899.47 2016-06-22T22:30:27Z 2899.47 2016-06-22T22:30:41Z 2899.47 2016-06-22T22:30:42Z 2899.47 2016-06-22T22:30:46Z 2898.51 2016-06-22T22:31:02Z 2898.03 2016-06-22T22:31:13Z 2897.07 2016-06-22T22:31:24Z 2898.03 2016-06-22T22:31:37Z 2898.03 2016-06-22T22:31:45Z 2897.07 2016-06-22T22:31:48Z 2897.07 2016-06-22T22:31:54Z 2896.11 2016-06-22T22:31:56Z 2895.15 2016-06-22T22:32:04Z 2897.07 2016-06-22T22:32:07Z 2897.07 2016-06-22T22:32:09Z 2896.11 2016-06-22T22:32:14Z 2896.11 2016-06-22T22:32:16Z 2895.15 2016-06-22T22:32:25Z 2895.15 2016-06-22T22:32:32Z 2894.19 2016-06-22T22:32:35Z 2893.71 2016-06-22T22:32:46Z 2893.71 2016-06-22T22:32:48Z 2891.78 2016-06-22T22:32:57Z 2890.82 2016-06-22T22:33:03Z 2889.86 2016-06-22T22:33:12Z 2886.98 2016-06-22T22:33:23Z 2885.05 2016-06-22T22:33:33Z 2885.05 2016-06-22T22:33:38Z 2884.57 2016-06-22T22:33:46Z 2884.57 2016-06-22T22:33:48Z 2884.57 2016-06-22T22:34:00Z 2884.09 2016-06-22T22:34:06Z 2884.09 2016-06-22T22:34:22Z 2883.13 2016-06-22T22:34:28Z 2883.61 2016-06-22T22:34:40Z 2883.61 2016-06-22T22:34:41Z 2883.13 2016-06-22T22:34:58Z 2883.13 2016-06-22T22:35:12Z 2881.69 2016-06-22T22:35:23Z 2880.73 2016-06-22T22:35:36Z 2879.77 2016-06-22T22:35:48Z 2879.77 2016-06-22T22:36:01Z 2880.73 2016-06-22T22:36:09Z 2881.69 2016-06-22T22:36:19Z 2881.69 2016-06-22T22:36:32Z 2882.17 2016-06-22T22:36:49Z 2882.17 2016-06-22T22:37:03Z 2882.17 2016-06-22T22:37:13Z 2882.17 2016-06-22T22:37:27Z 2882.65 2016-06-22T22:37:35Z 2881.69 2016-06-22T22:37:49Z 2881.69 2016-06-22T22:38:01Z 2881.69 2016-06-22T22:38:14Z 2881.21 2016-06-22T22:38:26Z 2879.77 2016-06-22T22:38:36Z 2879.29 2016-06-22T22:38:49Z 2879.29 2016-06-22T22:39:08Z 2877.84 2016-06-22T22:39:19Z 2877.84 2016-06-22T22:39:30Z 2877.84 2016-06-22T22:39:44Z 2876.4 2016-06-22T22:39:56Z 2875.44 2016-06-22T22:40:09Z 2872.56 2016-06-22T22:40:22Z 2871.6 2016-06-22T22:40:30Z 2869.67 2016-06-22T22:40:36Z 2869.67 2016-06-22T22:40:38Z 2870.15 2016-06-22T22:40:39Z 2868.71 2016-06-22T22:40:46Z 2868.71 2016-06-22T22:40:49Z 2867.27 2016-06-22T22:41:00Z 2866.31 2016-06-22T22:41:06Z 2865.35 2016-06-22T22:41:17Z 2864.87 2016-06-22T22:41:23Z 2864.39 2016-06-22T22:41:26Z 2862.94 2016-06-22T22:41:29Z 2863.42 2016-06-22T22:41:36Z 2862.94 2016-06-22T22:41:42Z 2862.94 2016-06-22T22:41:44Z 2861.98 2016-06-22T22:41:46Z 2861.98 2016-06-22T22:41:52Z 2861.5 2016-06-22T22:41:56Z 2860.06 2016-06-22T22:42:08Z 2860.06 2016-06-22T22:42:11Z 2860.06 2016-06-22T22:42:21Z 2861.5 2016-06-22T22:42:32Z 2861.98 2016-06-22T22:42:46Z 2862.94 2016-06-22T22:42:57Z 2862.94 2016-06-22T22:43:08Z 2862.94 2016-06-22T22:43:13Z 2861.5 2016-06-22T22:43:18Z 2860.06 2016-06-22T22:43:25Z 2858.62 2016-06-22T22:43:41Z 2857.18 2016-06-22T22:43:46Z 2857.18 2016-06-22T22:43:50Z 2854.77 2016-06-22T22:44:02Z 2854.77 2016-06-22T22:44:03Z 2854.77 2016-06-22T22:44:14Z 2854.29 2016-06-22T22:44:18Z 2853.33 2016-06-22T22:44:27Z 2853.33 2016-06-22T22:44:29Z 2852.85 2016-06-22T22:44:34Z 2850.93 2016-06-22T22:44:47Z 2850.93 2016-06-22T22:44:50Z 2850.45 2016-06-22T22:44:53Z 2849.97 2016-06-22T22:44:57Z 2849.97 2016-06-22T22:45:03Z 2849.97 2016-06-22T22:45:05Z 2849 2016-06-22T22:45:12Z 2848.52 2016-06-22T22:45:26Z 2847.56 2016-06-22T22:45:30Z 2846.6 2016-06-22T22:45:38Z 2845.64 2016-06-22T22:45:47Z 2844.68 2016-06-22T22:45:51Z 2843.24 2016-06-22T22:46:01Z 2842.28 2016-06-22T22:46:15Z 2842.28 2016-06-22T22:46:17Z 2840.83 2016-06-22T22:46:27Z 2838.91 2016-06-22T22:46:40Z 2838.91 2016-06-22T22:46:41Z 2836.51 2016-06-22T22:46:56Z 2836.51 2016-06-22T22:47:00Z 2836.51 2016-06-22T22:47:07Z 2836.51 2016-06-22T22:47:16Z 2835.06 2016-06-22T22:47:30Z 2831.7 2016-06-22T22:47:43Z 2830.26 2016-06-22T22:47:52Z 2829.3 2016-06-22T22:47:57Z 2829.3 2016-06-22T22:48:02Z 2826.41 2016-06-22T22:48:18Z 2824.01 2016-06-22T22:48:22Z 2823.53 2016-06-22T22:48:29Z 2824.01 2016-06-22T22:48:40Z 2825.45 2016-06-22T22:48:44Z 2825.93 2016-06-22T22:48:52Z 2825.93 2016-06-22T22:48:54Z 2825.93 2016-06-22T22:48:58Z 2824.01 2016-06-22T22:49:12Z 2824.01 2016-06-22T22:49:18Z 2824.01 2016-06-22T22:49:21Z 2823.53 2016-06-22T22:49:30Z 2824.49 2016-06-22T22:49:36Z 2824.49 2016-06-22T22:49:43Z 2823.53 2016-06-22T22:49:58Z 2823.53 2016-06-22T22:50:02Z 2821.61 2016-06-22T22:50:14Z 2821.61 2016-06-22T22:50:16Z 2821.61 2016-06-22T22:50:20Z 2822.57 2016-06-22T22:50:33Z 2822.57 2016-06-22T22:50:35Z 2821.13 2016-06-22T22:50:37Z 2820.65 2016-06-22T22:50:45Z 2821.13 2016-06-22T22:50:47Z 2822.09 2016-06-22T22:51:02Z 2822.09 2016-06-22T22:51:13Z 2820.65 2016-06-22T22:51:22Z 2819.68 2016-06-22T22:51:30Z 2817.76 2016-06-22T22:51:45Z 2817.28 2016-06-22T22:51:50Z 2815.84 2016-06-22T22:51:55Z 2814.4 2016-06-22T22:52:06Z 2812.96 2016-06-22T22:52:18Z 2811.99 2016-06-22T22:52:32Z 2811.51 2016-06-22T22:52:48Z 2810.07 2016-06-22T22:53:14Z 2809.59 2016-06-22T22:53:47Z 2809.59 2016-06-22T22:54:23Z 2809.59 2016-06-22T22:54:46Z 2811.03 2016-06-22T22:55:07Z 2811.03 2016-06-22T22:55:29Z 2809.59 2016-06-22T22:55:31Z 2809.11 2016-06-22T22:55:58Z 2812.47 2016-06-22T22:56:24Z 2812.47 2016-06-22T22:56:25Z 2812.47 2016-06-22T22:56:42Z 2812.47 2016-06-22T22:56:58Z 2810.55 2016-06-22T22:57:15Z 2810.55 2016-06-22T22:57:29Z 2810.07 2016-06-22T22:57:39Z 2810.07 2016-06-22T22:57:46Z 2809.59 2016-06-22T22:57:59Z 2809.59 2016-06-22T22:58:16Z 2809.59 2016-06-22T22:58:46Z 2808.63 2016-06-22T22:59:10Z 2808.63 2016-06-22T22:59:35Z 2808.63 2016-06-22T23:00:12Z 2808.63 2016-06-22T23:00:38Z 2808.63 2016-06-22T23:01:03Z 2808.63 2016-06-22T23:01:23Z 2808.63 2016-06-22T23:02:00Z 2808.63 2016-06-22T23:02:34Z 2808.63 2016-06-22T23:03:05Z 2808.63 2016-06-22T23:03:27Z 2808.63 2016-06-22T23:03:49Z 2808.63 2016-06-22T23:04:11Z 2808.63 2016-06-22T23:04:36Z 2808.15 2016-06-22T23:05:02Z 2809.59 2016-06-22T23:05:22Z 2810.07 2016-06-22T23:05:42Z 2810.55 2016-06-22T23:05:57Z 2810.55 2016-06-22T23:05:59Z 2809.11 2016-06-22T23:06:12Z 2809.11 2016-06-22T23:06:14Z 2808.63 2016-06-22T23:06:18Z 2807.67 2016-06-22T23:06:27Z 2806.71 2016-06-22T23:06:42Z 2806.23 2016-06-22T23:06:49Z 2804.78 2016-06-22T23:07:01Z 2804.3 2016-06-22T23:07:04Z 2804.3 2016-06-22T23:07:07Z 2804.3 2016-06-22T23:07:17Z 2802.38 2016-06-22T23:07:27Z 2801.9 2016-06-22T23:07:29Z 2800.46 2016-06-22T23:07:40Z 2799.98 2016-06-22T23:07:41Z 2799.5 2016-06-22T23:07:43Z 2799.02 2016-06-22T23:07:48Z 2799.02 2016-06-22T23:07:54Z 2798.54 2016-06-22T23:07:58Z 2797.09 2016-06-22T23:08:12Z 2796.13 2016-06-22T23:08:18Z 2795.65 2016-06-22T23:08:29Z 2795.65 2016-06-22T23:08:33Z 2796.13 2016-06-22T23:08:35Z 2797.09 2016-06-22T23:08:38Z 2797.09 2016-06-22T23:08:43Z 2797.57 2016-06-22T23:08:49Z 2797.57 2016-06-22T23:08:51Z 2796.13 2016-06-22T23:09:00Z 2795.17 2016-06-22T23:09:08Z 2795.17 2016-06-22T23:09:11Z 2795.17 2016-06-22T23:09:21Z 2793.73 2016-06-22T23:09:35Z 2793.73 2016-06-22T23:09:37Z 2792.77 2016-06-22T23:09:45Z 2792.77 2016-06-22T23:09:50Z 2792.29 2016-06-22T23:10:05Z 2791.33 2016-06-22T23:10:11Z 2790.36 2016-06-22T23:10:16Z 2790.36 2016-06-22T23:10:19Z 2789.4 2016-06-22T23:10:30Z 2789.4 2016-06-22T23:10:42Z 2790.36 2016-06-22T23:10:53Z 2788.44 2016-06-22T23:11:04Z 2787.96 2016-06-22T23:11:13Z 2788.92 2016-06-22T23:11:16Z 2788.92 2016-06-22T23:11:19Z 2786.52 2016-06-22T23:11:33Z 2786.52 2016-06-22T23:11:34Z 2785.08 2016-06-22T23:11:38Z 2784.6 2016-06-22T23:11:44Z 2784.12 2016-06-22T23:11:50Z 2783.63 2016-06-22T23:11:53Z 2783.15 2016-06-22T23:11:55Z 2782.19 2016-06-22T23:12:00Z 2781.23 2016-06-22T23:12:04Z 2779.31 2016-06-22T23:12:11Z 2779.31 2016-06-22T23:12:14Z 2778.35 2016-06-22T23:12:17Z 2778.35 2016-06-22T23:12:22Z 2777.39 2016-06-22T23:12:35Z 2776.91 2016-06-22T23:12:41Z 2775.94 2016-06-22T23:12:54Z 2775.94 2016-06-22T23:12:59Z 2775.94 2016-06-22T23:13:05Z 2777.39 2016-06-22T23:13:08Z 2777.39 2016-06-22T23:13:10Z 2777.87 2016-06-22T23:13:18Z 2777.87 2016-06-22T23:13:28Z 2776.91 2016-06-22T23:13:32Z 2776.91 2016-06-22T23:13:42Z 2776.91 2016-06-22T23:13:48Z 2775.94 2016-06-22T23:14:03Z 2775.46 2016-06-22T23:14:11Z 2775.46 2016-06-22T23:14:14Z 2774.5 2016-06-22T23:14:16Z 2774.02 2016-06-22T23:14:20Z 2771.62 2016-06-22T23:14:31Z 2771.62 2016-06-22T23:14:32Z 2770.66 2016-06-22T23:14:37Z 2768.25 2016-06-22T23:14:42Z 2768.25 2016-06-22T23:14:47Z 2768.25 2016-06-22T23:14:49Z 2765.85 2016-06-22T23:15:01Z 2763.93 2016-06-22T23:15:06Z 2762.97 2016-06-22T23:15:17Z 2762.97 2016-06-22T23:15:27Z 2762.97 2016-06-22T23:15:35Z 2762.97 2016-06-22T23:15:45Z 2762.97 2016-06-22T23:15:55Z 2762.97 2016-06-22T23:16:06Z 2762.97 2016-06-22T23:16:09Z 2762.97 2016-06-22T23:16:14Z 2762.97 2016-06-22T23:16:29Z 2763.93 2016-06-22T23:16:30Z 2764.41 2016-06-22T23:16:36Z 2764.89 2016-06-22T23:16:42Z 2764.89 2016-06-22T23:16:45Z 2763.45 2016-06-22T23:16:55Z 2763.45 2016-06-22T23:17:08Z 2763.45 2016-06-22T23:17:13Z 2764.89 2016-06-22T23:17:24Z 2764.89 2016-06-22T23:17:30Z 2764.89 2016-06-22T23:17:38Z 2764.89 2016-06-22T23:17:44Z 2765.37 2016-06-22T23:17:48Z 2765.37 2016-06-22T23:17:56Z 2765.37 2016-06-22T23:18:06Z 2763.93 2016-06-22T23:18:12Z 2763.93 2016-06-22T23:18:20Z 2762.49 2016-06-22T23:18:28Z 2761.04 2016-06-22T23:18:35Z 2759.6 2016-06-22T23:18:43Z 2759.6 2016-06-22T23:18:47Z 2759.12 2016-06-22T23:18:59Z 2756.72 2016-06-22T23:19:12Z 2756.72 2016-06-22T23:19:25Z 2757.68 2016-06-22T23:19:28Z 2758.16 2016-06-22T23:19:38Z 2758.16 2016-06-22T23:19:54Z 2758.64 2016-06-22T23:20:00Z 2761.04 2016-06-22T23:20:15Z 2762 2016-06-22T23:20:27Z 2762 2016-06-22T23:20:32Z 2760.08 2016-06-22T23:20:37Z 2760.08 2016-06-22T23:20:42Z 2760.08 2016-06-22T23:20:45Z 2760.08 2016-06-22T23:20:47Z 2761.04 2016-06-22T23:21:02Z 2761.52 2016-06-22T23:21:16Z 2762 2016-06-22T23:21:24Z 2762 2016-06-22T23:21:27Z 2763.45 2016-06-22T23:21:40Z 2763.45 2016-06-22T23:21:42Z 2763.45 2016-06-22T23:21:54Z 2763.93 2016-06-22T23:22:07Z 2763.93 2016-06-22T23:22:09Z 2764.41 2016-06-22T23:22:15Z 2762.97 2016-06-22T23:22:25Z 2762.49 2016-06-22T23:22:27Z 2762 2016-06-22T23:22:30Z 2761.04 2016-06-22T23:22:38Z 2760.08 2016-06-22T23:22:45Z 2759.6 2016-06-22T23:22:53Z 2759.6 2016-06-22T23:23:09Z 2759.6 2016-06-22T23:23:29Z 2761.04 2016-06-22T23:23:32Z 2761.04 2016-06-22T23:23:36Z 2761.04 2016-06-22T23:23:44Z 2759.6 2016-06-22T23:23:47Z 2759.6 2016-06-22T23:23:51Z 2759.6 2016-06-22T23:24:03Z 2758.64 2016-06-22T23:24:12Z 2757.2 2016-06-22T23:24:20Z 2757.2 2016-06-22T23:24:36Z 2758.16 2016-06-22T23:24:44Z 2758.16 2016-06-22T23:24:50Z 2758.16 2016-06-22T23:24:55Z 2758.16 2016-06-22T23:25:04Z 2758.16 2016-06-22T23:25:07Z 2756.72 2016-06-22T23:25:10Z 2756.24 2016-06-22T23:25:24Z 2756.24 2016-06-22T23:25:38Z 2756.24 2016-06-22T23:25:43Z 2756.24 2016-06-22T23:25:57Z 2756.24 2016-06-22T23:26:09Z 2756.24 2016-06-22T23:26:19Z 2756.24 2016-06-22T23:26:24Z 2757.68 2016-06-22T23:26:29Z 2757.68 2016-06-22T23:26:32Z 2758.64 2016-06-22T23:26:48Z 2760.08 2016-06-22T23:27:01Z 2760.56 2016-06-22T23:27:16Z 2761.04 2016-06-22T23:27:19Z 2762.97 2016-06-22T23:27:31Z 2762.97 2016-06-22T23:27:45Z 2762.97 2016-06-22T23:27:50Z 2762.97 2016-06-22T23:28:00Z 2762.97 2016-06-22T23:28:13Z 2762.97 2016-06-22T23:28:15Z 2761.52 2016-06-22T23:28:22Z 2762.49 2016-06-22T23:28:35Z 2762.49 2016-06-22T23:28:39Z 2762.97 2016-06-22T23:28:43Z 2762.97 2016-06-22T23:28:54Z 2762.97 2016-06-22T23:29:10Z 2764.41 2016-06-22T23:29:19Z 2765.85 2016-06-22T23:29:28Z 2764.89 2016-06-22T23:29:42Z 2764.89 2016-06-22T23:29:56Z 2764.89 2016-06-22T23:30:01Z 2766.33 2016-06-22T23:30:14Z 2766.81 2016-06-22T23:30:20Z 2766.81 2016-06-22T23:30:24Z 2766.81 2016-06-22T23:30:26Z 2765.85 2016-06-22T23:30:39Z 2765.85 2016-06-22T23:30:50Z 2765.85 2016-06-22T23:31:04Z 2765.85 2016-06-22T23:31:08Z 2765.85 2016-06-22T23:31:12Z 2765.85 2016-06-22T23:31:22Z 2767.29 2016-06-22T23:31:32Z 2768.73 2016-06-22T23:31:46Z 2768.73 2016-06-22T23:31:59Z 2767.77 2016-06-22T23:32:01Z 2768.73 2016-06-22T23:32:08Z 2767.77 2016-06-22T23:32:20Z 2767.77 2016-06-22T23:32:29Z 2767.77 2016-06-22T23:32:38Z 2767.77 2016-06-22T23:32:45Z 2767.77 2016-06-22T23:32:58Z 2766.81 2016-06-22T23:33:11Z 2766.81 2016-06-22T23:33:13Z 2764.41 2016-06-22T23:33:26Z 2762.97 2016-06-22T23:33:38Z 2762.49 2016-06-22T23:33:41Z 2762 2016-06-22T23:33:53Z 2762.97 2016-06-22T23:33:56Z 2762.97 2016-06-22T23:34:01Z 2762.97 2016-06-22T23:34:11Z 2761.04 2016-06-22T23:34:15Z 2761.04 2016-06-22T23:34:27Z 2761.04 2016-06-22T23:34:31Z 2762 2016-06-22T23:34:37Z 2762.97 2016-06-22T23:34:50Z 2761.52 2016-06-22T23:34:59Z 2759.6 2016-06-22T23:35:12Z 2759.12 2016-06-22T23:35:15Z 2756.72 2016-06-22T23:35:24Z 2754.8 2016-06-22T23:35:39Z 2754.31 2016-06-22T23:35:44Z 2752.39 2016-06-22T23:35:54Z 2752.87 2016-06-22T23:36:03Z 2750.95 2016-06-22T23:36:14Z 2750.95 2016-06-22T23:36:17Z 2747.59 2016-06-22T23:36:29Z 2746.62 2016-06-22T23:36:38Z 2747.1 2016-06-22T23:36:43Z 2747.1 2016-06-22T23:36:49Z 2745.18 2016-06-22T23:37:05Z 2743.74 2016-06-22T23:37:15Z 2742.3 2016-06-22T23:37:28Z 2742.3 2016-06-22T23:37:31Z 2740.38 2016-06-22T23:37:39Z 2740.38 2016-06-22T23:37:41Z 2738.93 2016-06-22T23:37:56Z 2737.97 2016-06-22T23:38:02Z 2737.01 2016-06-22T23:38:08Z 2736.53 2016-06-22T23:38:16Z 2736.05 2016-06-22T23:38:23Z 2736.05 2016-06-22T23:38:25Z 2735.09 2016-06-22T23:38:29Z 2734.61 2016-06-22T23:38:31Z 2734.13 2016-06-22T23:38:36Z 2733.65 2016-06-22T23:38:42Z 2733.65 2016-06-22T23:38:46Z 2733.17 2016-06-22T23:38:49Z 2732.2 2016-06-22T23:38:56Z 2731.72 2016-06-22T23:39:01Z 2732.68 2016-06-22T23:39:13Z 2733.17 2016-06-22T23:39:21Z 2732.2 2016-06-22T23:39:25Z 2731.72 2016-06-22T23:39:27Z 2731.24 2016-06-22T23:39:31Z 2729.32 2016-06-22T23:39:42Z 2727.88 2016-06-22T23:39:55Z 2727.4 2016-06-22T23:40:10Z 2727.4 2016-06-22T23:40:25Z 2726.92 2016-06-22T23:40:43Z 2726.44 2016-06-22T23:40:57Z 2726.44 2016-06-22T23:41:00Z 2726.44 2016-06-22T23:41:02Z 2727.88 2016-06-22T23:41:09Z 2727.88 2016-06-22T23:41:11Z 2726.44 2016-06-22T23:41:26Z 2727.88 2016-06-22T23:41:31Z 2729.32 2016-06-22T23:41:43Z 2729.8 2016-06-22T23:41:45Z 2730.28 2016-06-22T23:41:52Z 2730.76 2016-06-22T23:42:06Z 2730.76 2016-06-22T23:42:07Z 2730.76 2016-06-22T23:42:09Z 2732.2 2016-06-22T23:42:20Z 2732.2 2016-06-22T23:42:32Z 2731.72 2016-06-22T23:42:58Z 2732.68 2016-06-22T23:43:06Z 2732.68 2016-06-22T23:43:18Z 2732.68 2016-06-22T23:43:23Z 2731.24 2016-06-22T23:43:29Z 2731.24 2016-06-22T23:43:31Z 2733.17 2016-06-22T23:43:40Z 2733.65 2016-06-22T23:43:43Z 2734.13 2016-06-22T23:43:47Z 2736.05 2016-06-22T23:43:59Z 2734.61 2016-06-22T23:44:11Z 2734.61 2016-06-22T23:44:23Z 2733.65 2016-06-22T23:44:33Z 2733.17 2016-06-22T23:44:37Z 2732.2 2016-06-22T23:44:46Z 2732.68 2016-06-22T23:44:50Z 2731.72 2016-06-22T23:44:53Z 2730.28 2016-06-22T23:45:04Z 2730.28 2016-06-22T23:45:10Z 2729.8 2016-06-22T23:45:14Z 2729.32 2016-06-22T23:45:18Z 2729.32 2016-06-22T23:45:24Z 2729.32 2016-06-22T23:45:27Z 2729.32 2016-06-22T23:45:30Z 2728.84 2016-06-22T23:45:36Z 2728.84 2016-06-22T23:45:42Z 2727.4 2016-06-22T23:45:56Z 2727.4 2016-06-22T23:46:08Z 2727.4 2016-06-22T23:46:09Z 2726.92 2016-06-22T23:46:22Z 2725.96 2016-06-22T23:46:34Z 2724.99 2016-06-22T23:46:46Z 2724.99 2016-06-22T23:46:49Z 2726.44 2016-06-22T23:46:56Z 2724.99 2016-06-22T23:47:01Z 2724.99 2016-06-22T23:47:09Z 2724.99 2016-06-22T23:47:14Z 2725.96 2016-06-22T23:47:19Z 2727.88 2016-06-22T23:47:29Z 2726.44 2016-06-22T23:47:41Z 2725.96 2016-06-22T23:47:43Z 2725.96 2016-06-22T23:47:55Z 2725.48 2016-06-22T23:48:07Z 2724.99 2016-06-22T23:48:15Z 2724.99 2016-06-22T23:48:23Z 2724.51 2016-06-22T23:48:28Z 2724.99 2016-06-22T23:48:41Z 2725.96 2016-06-22T23:48:47Z 2725.96 2016-06-22T23:48:51Z 2725.96 2016-06-22T23:48:59Z 2724.99 2016-06-22T23:49:02Z 2724.51 2016-06-22T23:49:08Z 2723.55 2016-06-22T23:49:17Z 2723.07 2016-06-22T23:49:24Z 2723.07 2016-06-22T23:49:36Z 2723.07 2016-06-22T23:49:44Z 2724.99 2016-06-22T23:49:47Z 2725.48 2016-06-22T23:49:54Z 2726.92 2016-06-22T23:50:09Z 2727.4 2016-06-22T23:50:14Z 2728.36 2016-06-22T23:50:26Z 2728.36 2016-06-22T23:50:33Z 2725.96 2016-06-22T23:50:42Z 2725.96 2016-06-22T23:50:46Z 2724.99 2016-06-22T23:50:51Z 2724.99 2016-06-22T23:50:55Z 2724.99 2016-06-22T23:51:00Z 2723.55 2016-06-22T23:51:16Z 2723.07 2016-06-22T23:51:20Z 2722.59 2016-06-22T23:51:26Z 2724.03 2016-06-22T23:51:32Z 2724.03 2016-06-22T23:51:47Z 2722.59 2016-06-22T23:51:57Z 2721.15 2016-06-22T23:52:05Z 2720.67 2016-06-22T23:52:11Z 2720.19 2016-06-22T23:52:16Z 2717.78 2016-06-22T23:52:27Z 2717.78 2016-06-22T23:52:33Z 2716.82 2016-06-22T23:52:45Z 2716.82 2016-06-22T23:52:53Z 2716.82 2016-06-22T23:52:55Z 2718.27 2016-06-22T23:53:04Z 2718.75 2016-06-22T23:53:06Z 2719.23 2016-06-22T23:53:10Z 2719.23 2016-06-22T23:53:16Z 2719.71 2016-06-22T23:53:28Z 2720.19 2016-06-22T23:53:32Z 2720.67 2016-06-22T23:53:37Z 2721.15 2016-06-22T23:53:46Z 2721.63 2016-06-22T23:53:49Z 2721.63 2016-06-22T23:53:51Z 2722.11 2016-06-22T23:54:03Z 2723.55 2016-06-22T23:54:17Z 2723.55 2016-06-22T23:54:29Z 2724.03 2016-06-22T23:54:43Z 2727.4 2016-06-22T23:54:55Z 2728.36 2016-06-22T23:55:07Z 2727.4 2016-06-22T23:55:20Z 2725.48 2016-06-22T23:55:35Z 2723.55 2016-06-22T23:55:50Z 2722.59 2016-06-22T23:56:10Z 2721.63 2016-06-22T23:56:24Z 2721.15 2016-06-22T23:56:35Z 2721.15 2016-06-22T23:56:37Z 2721.15 2016-06-22T23:56:45Z 2719.71 2016-06-22T23:56:49Z 2719.23 2016-06-22T23:56:51Z 2719.23 2016-06-22T23:56:54Z 2717.78 2016-06-22T23:57:03Z 2717.78 2016-06-22T23:57:18Z 2717.78 2016-06-22T23:57:23Z 2716.34 2016-06-22T23:57:35Z 2716.34 2016-06-22T23:57:38Z 2715.86 2016-06-22T23:57:43Z 2715.86 2016-06-22T23:57:46Z 2715.86 2016-06-22T23:57:48Z 2716.82 2016-06-22T23:57:59Z 2715.86 2016-06-22T23:58:07Z 2715.86 2016-06-22T23:58:43Z 2716.82 2016-06-22T23:59:01Z 2715.38 2016-06-22T23:59:02Z 2716.82 2016-06-23T00:00:13Z 2716.34 2016-06-23T00:01:39Z 2714.42 2016-06-23T00:01:51Z 2713.94 2016-06-23T00:01:54Z 2712.5 2016-06-23T00:02:04Z 2712.02 2016-06-23T00:02:06Z 2712.02 2016-06-23T00:02:10Z 2711.54 2016-06-23T00:02:14Z 2713.46 2016-06-23T00:02:27Z 2713.94 2016-06-23T00:02:42Z 2713.94 2016-06-23T00:02:51Z 2712.5 2016-06-23T00:02:57Z 2710.09 2016-06-23T00:03:07Z 2708.65 2016-06-23T00:03:17Z 2708.65 2016-06-23T00:03:31Z 2708.65 2016-06-23T00:03:45Z 2710.09 2016-06-23T00:03:49Z 2711.06 2016-06-23T00:04:04Z 2713.94 2016-06-23T00:04:19Z 2715.38 2016-06-23T00:04:33Z 2717.3 2016-06-23T00:04:48Z 2719.71 2016-06-23T00:05:05Z 2720.67 2016-06-23T00:05:24Z 2721.15 2016-06-23T00:05:25Z 2721.63 2016-06-23T00:05:31Z 2722.59 2016-06-23T00:05:42Z 2721.15 2016-06-23T00:05:49Z 2720.19 2016-06-23T00:06:03Z 2720.19 2016-06-23T00:06:05Z 2720.19 2016-06-23T00:06:07Z 2720.19 2016-06-23T00:06:11Z 2720.19 2016-06-23T00:06:17Z 2720.19 2016-06-23T00:06:21Z 2722.11 2016-06-23T00:06:26Z 2722.11 2016-06-23T00:06:34Z 2723.55 2016-06-23T00:06:49Z 2724.03 2016-06-23T00:06:52Z 2724.03 2016-06-23T00:06:58Z 2724.03 2016-06-23T00:07:07Z 2724.03 2016-06-23T00:07:19Z 2724.51 2016-06-23T00:07:24Z 2724.99 2016-06-23T00:07:28Z 2725.48 2016-06-23T00:07:35Z 2725.48 2016-06-23T00:07:42Z 2725.48 2016-06-23T00:07:50Z 2726.44 2016-06-23T00:07:55Z 2726.92 2016-06-23T00:07:58Z 2727.4 2016-06-23T00:08:11Z 2727.88 2016-06-23T00:08:18Z 2727.88 2016-06-23T00:08:20Z 2728.36 2016-06-23T00:08:34Z 2728.84 2016-06-23T00:08:39Z 2730.28 2016-06-23T00:08:56Z 2730.76 2016-06-23T00:09:05Z 2731.72 2016-06-23T00:09:08Z 2732.2 2016-06-23T00:09:13Z 2732.2 2016-06-23T00:09:17Z 2732.2 2016-06-23T00:09:20Z 2732.2 2016-06-23T00:09:23Z 2732.2 2016-06-23T00:09:37Z 2732.68 2016-06-23T00:09:48Z 2733.17 2016-06-23T00:09:53Z 2733.65 2016-06-23T00:09:56Z 2733.65 2016-06-23T00:09:59Z 2734.61 2016-06-23T00:10:08Z 2735.09 2016-06-23T00:10:22Z 2735.57 2016-06-23T00:10:49Z 2735.57 2016-06-23T00:11:00Z 2735.57 2016-06-23T00:11:01Z 2735.57 2016-06-23T00:11:05Z 2735.57 2016-06-23T00:11:11Z 2735.57 2016-06-23T00:11:15Z 2735.57 2016-06-23T00:11:19Z 2733.17 2016-06-23T00:11:31Z 2732.2 2016-06-23T00:11:44Z 2732.2 2016-06-23T00:11:52Z 2731.72 2016-06-23T00:11:55Z 2731.24 2016-06-23T00:11:58Z 2730.28 2016-06-23T00:12:11Z 2730.28 2016-06-23T00:12:13Z 2730.76 2016-06-23T00:12:29Z 2731.24 2016-06-23T00:12:44Z 2729.8 2016-06-23T00:12:47Z 2730.28 2016-06-23T00:12:56Z 2730.28 2016-06-23T00:12:58Z 2730.28 2016-06-23T00:13:01Z 2728.36 2016-06-23T00:13:07Z 2727.4 2016-06-23T00:13:13Z 2726.44 2016-06-23T00:13:18Z 2727.88 2016-06-23T00:13:22Z 2725.96 2016-06-23T00:13:27Z 2724.99 2016-06-23T00:13:39Z 2724.99 2016-06-23T00:13:41Z 2725.96 2016-06-23T00:13:48Z 2727.88 2016-06-23T00:14:01Z 2727.88 2016-06-23T00:14:02Z 2726.44 2016-06-23T00:14:07Z 2725.48 2016-06-23T00:14:22Z 2725.48 2016-06-23T00:14:23Z 2725.48 2016-06-23T00:14:27Z 2725.48 2016-06-23T00:14:30Z 2724.51 2016-06-23T00:14:44Z 2724.51 2016-06-23T00:14:46Z 2723.55 2016-06-23T00:14:55Z 2722.11 2016-06-23T00:15:09Z 2724.99 2016-06-23T00:15:22Z 2724.99 2016-06-23T00:15:23Z 2722.11 2016-06-23T00:15:32Z 2721.15 2016-06-23T00:15:35Z 2721.15 2016-06-23T00:15:46Z 2721.15 2016-06-23T00:15:47Z 2721.15 2016-06-23T00:15:51Z 2720.67 2016-06-23T00:16:06Z 2722.11 2016-06-23T00:16:08Z 2722.11 2016-06-23T00:16:22Z 2722.11 2016-06-23T00:16:33Z 2723.07 2016-06-23T00:16:44Z 2723.07 2016-06-23T00:16:51Z 2723.55 2016-06-23T00:16:54Z 2724.99 2016-06-23T00:17:10Z 2725.48 2016-06-23T00:17:16Z 2724.51 2016-06-23T00:17:22Z 2724.51 2016-06-23T00:17:24Z 2724.51 2016-06-23T00:17:29Z 2722.11 2016-06-23T00:17:42Z 2720.67 2016-06-23T00:17:45Z 2719.71 2016-06-23T00:17:53Z 2719.71 2016-06-23T00:17:57Z 2719.23 2016-06-23T00:18:05Z 2717.78 2016-06-23T00:18:14Z 2717.3 2016-06-23T00:18:20Z 2715.38 2016-06-23T00:18:23Z 2714.9 2016-06-23T00:18:35Z 2712.98 2016-06-23T00:18:40Z 2712.02 2016-06-23T00:18:48Z 2710.57 2016-06-23T00:18:53Z 2710.57 2016-06-23T00:18:58Z 2710.09 2016-06-23T00:19:04Z 2709.61 2016-06-23T00:19:08Z 2709.13 2016-06-23T00:19:11Z 2706.73 2016-06-23T00:19:20Z 2703.85 2016-06-23T00:19:36Z 2701.44 2016-06-23T00:19:46Z 2701.44 2016-06-23T00:19:51Z 2700.96 2016-06-23T00:20:01Z 2700.96 2016-06-23T00:20:05Z 2700.96 2016-06-23T00:20:08Z 2700.96 2016-06-23T00:20:09Z 2700.96 2016-06-23T00:20:18Z 2700.48 2016-06-23T00:20:23Z 2701.92 2016-06-23T00:20:35Z 2701.92 2016-06-23T00:20:36Z 2701.92 2016-06-23T00:20:41Z 2701.92 2016-06-23T00:20:43Z 2701.92 2016-06-23T00:20:50Z 2701.92 2016-06-23T00:20:53Z 2700.48 2016-06-23T00:21:01Z 2698.56 2016-06-23T00:21:08Z 2698.56 2016-06-23T00:21:10Z 2697.6 2016-06-23T00:21:18Z 2696.15 2016-06-23T00:21:30Z 2695.67 2016-06-23T00:21:47Z 2694.23 2016-06-23T00:21:59Z 2692.31 2016-06-23T00:22:07Z 2691.35 2016-06-23T00:22:12Z 2689.43 2016-06-23T00:22:25Z 2688.94 2016-06-23T00:22:27Z 2687.02 2016-06-23T00:22:39Z 2687.02 2016-06-23T00:22:44Z 2686.06 2016-06-23T00:22:53Z 2685.1 2016-06-23T00:22:56Z 2683.66 2016-06-23T00:23:05Z 2683.66 2016-06-23T00:23:07Z 2682.7 2016-06-23T00:23:13Z 2681.73 2016-06-23T00:23:19Z 2681.73 2016-06-23T00:23:21Z 2679.81 2016-06-23T00:23:34Z 2678.37 2016-06-23T00:23:45Z 2677.89 2016-06-23T00:23:47Z 2679.33 2016-06-23T00:23:51Z 2679.33 2016-06-23T00:23:59Z 2679.33 2016-06-23T00:24:01Z 2679.33 2016-06-23T00:24:16Z 2679.33 2016-06-23T00:24:18Z 2677.89 2016-06-23T00:24:20Z 2675.97 2016-06-23T00:24:34Z 2676.45 2016-06-23T00:24:37Z 2675.97 2016-06-23T00:24:41Z 2675.97 2016-06-23T00:24:44Z 2675.49 2016-06-23T00:24:55Z 2675.01 2016-06-23T00:24:59Z 2672.6 2016-06-23T00:25:13Z 2672.6 2016-06-23T00:25:25Z 2672.6 2016-06-23T00:25:27Z 2672.6 2016-06-23T00:25:40Z 2671.64 2016-06-23T00:25:48Z 2671.64 2016-06-23T00:25:54Z 2670.2 2016-06-23T00:26:00Z 2669.72 2016-06-23T00:26:06Z 2668.76 2016-06-23T00:26:09Z 2665.39 2016-06-23T00:26:20Z 2665.39 2016-06-23T00:26:22Z 2664.91 2016-06-23T00:26:28Z 2662.03 2016-06-23T00:26:42Z 2660.11 2016-06-23T00:26:47Z 2658.18 2016-06-23T00:27:01Z 2657.7 2016-06-23T00:27:04Z 2656.74 2016-06-23T00:27:06Z 2656.26 2016-06-23T00:27:11Z 2655.3 2016-06-23T00:27:15Z 2654.82 2016-06-23T00:27:19Z 2654.82 2016-06-23T00:27:26Z 2653.86 2016-06-23T00:27:38Z 2653.38 2016-06-23T00:27:47Z 2653.38 2016-06-23T00:27:51Z 2652.9 2016-06-23T00:27:55Z 2650.97 2016-06-23T00:28:06Z 2650.49 2016-06-23T00:28:11Z 2649.05 2016-06-23T00:28:22Z 2649.05 2016-06-23T00:28:26Z 2648.57 2016-06-23T00:28:32Z 2648.57 2016-06-23T00:28:38Z 2648.57 2016-06-23T00:28:43Z 2648.57 2016-06-23T00:28:46Z 2648.09 2016-06-23T00:28:58Z 2646.65 2016-06-23T00:29:02Z 2645.69 2016-06-23T00:29:11Z 2645.69 2016-06-23T00:29:16Z 2645.69 2016-06-23T00:29:20Z 2645.21 2016-06-23T00:29:31Z 2645.21 2016-06-23T00:29:34Z 2645.21 2016-06-23T00:29:38Z 2645.21 2016-06-23T00:29:40Z 2643.76 2016-06-23T00:29:52Z 2642.8 2016-06-23T00:29:58Z 2641.36 2016-06-23T00:30:12Z 2640.88 2016-06-23T00:30:15Z 2639.92 2016-06-23T00:30:20Z 2638.96 2016-06-23T00:30:31Z 2637.51 2016-06-23T00:30:44Z 2635.59 2016-06-23T00:31:00Z 2634.63 2016-06-23T00:31:08Z 2633.19 2016-06-23T00:31:12Z 2633.19 2016-06-23T00:31:22Z 2634.15 2016-06-23T00:31:33Z 2634.63 2016-06-23T00:31:38Z 2635.59 2016-06-23T00:31:44Z 2635.59 2016-06-23T00:31:47Z 2634.15 2016-06-23T00:31:56Z 2633.19 2016-06-23T00:32:09Z 2634.63 2016-06-23T00:32:13Z 2635.11 2016-06-23T00:32:26Z 2636.07 2016-06-23T00:32:36Z 2637.51 2016-06-23T00:32:49Z 2638.48 2016-06-23T00:33:03Z 2639.92 2016-06-23T00:33:18Z 2638.96 2016-06-23T00:33:20Z 2637.51 2016-06-23T00:33:33Z 2637.51 2016-06-23T00:33:38Z 2637.51 2016-06-23T00:33:50Z 2637.51 2016-06-23T00:34:05Z 2637.51 2016-06-23T00:34:09Z 2636.55 2016-06-23T00:34:16Z 2636.55 2016-06-23T00:34:23Z 2636.55 2016-06-23T00:34:27Z 2636.07 2016-06-23T00:34:42Z 2632.71 2016-06-23T00:34:51Z 2632.71 2016-06-23T00:35:00Z 2632.71 2016-06-23T00:35:03Z 2632.71 2016-06-23T00:35:07Z 2632.71 2016-06-23T00:35:12Z 2632.71 2016-06-23T00:35:15Z 2632.71 2016-06-23T00:35:21Z 2632.23 2016-06-23T00:35:30Z 2631.75 2016-06-23T00:35:42Z 2631.27 2016-06-23T00:35:46Z 2630.79 2016-06-23T00:35:51Z 2630.79 2016-06-23T00:35:59Z 2629.34 2016-06-23T00:36:11Z 2628.86 2016-06-23T00:36:25Z 2628.86 2016-06-23T00:36:40Z 2628.86 2016-06-23T00:36:52Z 2627.9 2016-06-23T00:36:56Z 2627.9 2016-06-23T00:37:03Z 2627.9 2016-06-23T00:37:07Z 2629.34 2016-06-23T00:37:19Z 2629.82 2016-06-23T00:37:22Z 2630.79 2016-06-23T00:37:35Z 2630.79 2016-06-23T00:37:38Z 2630.79 2016-06-23T00:37:40Z 2632.23 2016-06-23T00:37:52Z 2632.23 2016-06-23T00:38:11Z 2632.23 2016-06-23T00:38:17Z 2632.23 2016-06-23T00:38:29Z 2633.67 2016-06-23T00:38:41Z 2633.67 2016-06-23T00:38:54Z 2633.67 2016-06-23T00:38:57Z 2631.75 2016-06-23T00:39:09Z 2633.19 2016-06-23T00:39:17Z 2633.19 2016-06-23T00:39:24Z 2633.67 2016-06-23T00:39:27Z 2633.67 2016-06-23T00:39:31Z 2633.67 2016-06-23T00:39:37Z 2634.63 2016-06-23T00:39:51Z 2634.63 2016-06-23T00:39:57Z 2634.63 2016-06-23T00:39:59Z 2634.63 2016-06-23T00:40:13Z 2634.63 2016-06-23T00:40:42Z