balade 324.75336 2023-07-10T14:18:43.193Z 322.9624 2023-07-10T14:19:07.000Z 322.05298 2023-07-10T14:19:09.000Z 321.31134 2023-07-10T14:19:10.000Z 320.23978 2023-07-10T14:19:11.000Z 319.52676 2023-07-10T14:19:12.000Z 318.98715 2023-07-10T14:19:13.000Z 318.54568 2023-07-10T14:19:14.000Z 318.13947 2023-07-10T14:19:15.000Z 317.7937 2023-07-10T14:19:16.000Z 317.50323 2023-07-10T14:19:17.000Z 317.23605 2023-07-10T14:19:18.000Z 316.97162 2023-07-10T14:19:19.000Z 316.72491 2023-07-10T14:19:20.000Z 316.49219 2023-07-10T14:19:21.000Z 316.39444 2023-07-10T14:19:22.000Z 316.30246 2023-07-10T14:19:23.000Z 316.20557 2023-07-10T14:19:24.000Z 316.12061 2023-07-10T14:19:25.000Z 316.03201 2023-07-10T14:19:26.000Z 315.51031 2023-07-10T14:19:27.000Z 315.14761 2023-07-10T14:19:28.000Z 314.94974 2023-07-10T14:19:30.000Z 314.85391 2023-07-10T14:19:31.000Z 314.96088 2023-07-10T14:19:32.000Z 315.02194 2023-07-10T14:19:33.000Z 315.07813 2023-07-10T14:19:34.000Z 315.117 2023-07-10T14:19:35.000Z 315.16144 2023-07-10T14:19:36.000Z 315.18829 2023-07-10T14:19:37.000Z 315.14682 2023-07-10T14:19:38.000Z 315.1445 2023-07-10T14:19:39.000Z 315.1387 2023-07-10T14:19:40.000Z 315.32669 2023-07-10T14:19:41.000Z 315.47849 2023-07-10T14:19:42.000Z 315.59088 2023-07-10T14:19:43.000Z 315.70917 2023-07-10T14:19:44.000Z 315.60904 2023-07-10T14:19:45.000Z 315.61444 2023-07-10T14:19:46.000Z 315.65744 2023-07-10T14:19:47.000Z 315.66586 2023-07-10T14:19:48.000Z 315.5228 2023-07-10T14:19:49.000Z 315.28003 2023-07-10T14:19:50.000Z 315.07513 2023-07-10T14:19:51.000Z 314.81952 2023-07-10T14:19:52.000Z 314.65775 2023-07-10T14:19:53.000Z 314.50049 2023-07-10T14:19:54.000Z 314.17767 2023-07-10T14:19:55.000Z 313.90384 2023-07-10T14:19:56.000Z 313.67389 2023-07-10T14:19:57.000Z 313.49911 2023-07-10T14:19:58.000Z 313.29999 2023-07-10T14:19:59.000Z 313.06659 2023-07-10T14:20:00.000Z 312.65482 2023-07-10T14:20:01.000Z 312.30032 2023-07-10T14:20:02.000Z 311.91223 2023-07-10T14:20:03.000Z 311.50528 2023-07-10T14:20:04.000Z 311.36902 2023-07-10T14:20:05.000Z 311.12946 2023-07-10T14:20:06.000Z 310.888 2023-07-10T14:20:07.000Z 310.77863 2023-07-10T14:20:08.000Z 311.04547 2023-07-10T14:20:09.000Z 311.19708 2023-07-10T14:20:10.000Z 311.31305 2023-07-10T14:20:11.000Z 311.47479 2023-07-10T14:20:12.000Z 311.77231 2023-07-10T14:20:13.000Z 311.99249 2023-07-10T14:20:14.000Z 312.40659 2023-07-10T14:20:15.000Z 312.77063 2023-07-10T14:20:16.000Z 312.86957 2023-07-10T14:20:17.000Z 312.95908 2023-07-10T14:20:18.000Z 313.00565 2023-07-10T14:20:19.000Z 313.20523 2023-07-10T14:20:20.000Z 313.58713 2023-07-10T14:20:21.000Z 313.83432 2023-07-10T14:20:22.000Z 313.93597 2023-07-10T14:20:23.000Z 314.08441 2023-07-10T14:20:24.000Z 314.24371 2023-07-10T14:20:25.000Z 314.35663 2023-07-10T14:20:26.000Z 314.4433 2023-07-10T14:20:27.000Z 314.44287 2023-07-10T14:20:28.000Z 314.44415 2023-07-10T14:20:29.000Z 314.65878 2023-07-10T14:20:30.000Z 314.43207 2023-07-10T14:20:31.000Z 313.94574 2023-07-10T14:20:32.000Z 313.26172 2023-07-10T14:20:33.000Z 312.6644 2023-07-10T14:20:34.000Z 312.04462 2023-07-10T14:20:35.000Z 311.44312 2023-07-10T14:20:36.000Z 311.07587 2023-07-10T14:20:37.000Z 310.74823 2023-07-10T14:20:38.000Z 310.44028 2023-07-10T14:20:39.000Z 310.02148 2023-07-10T14:20:40.000Z 309.39645 2023-07-10T14:20:41.000Z 308.8533 2023-07-10T14:20:42.000Z 308.98993 2023-07-10T14:20:43.000Z 308.79938 2023-07-10T14:20:44.000Z 308.5517 2023-07-10T14:20:45.000Z 308.33264 2023-07-10T14:20:46.000Z 308.09357 2023-07-10T14:20:47.000Z 307.8443 2023-07-10T14:20:48.000Z 307.38129 2023-07-10T14:20:49.000Z 306.7854 2023-07-10T14:20:50.000Z 306.55936 2023-07-10T14:20:51.000Z 306.55411 2023-07-10T14:20:52.000Z 306.56134 2023-07-10T14:20:53.000Z 306.58365 2023-07-10T14:20:54.000Z 306.59818 2023-07-10T14:20:55.000Z 306.31107 2023-07-10T14:20:56.000Z 306.03754 2023-07-10T14:20:57.000Z 305.78604 2023-07-10T14:20:58.000Z 305.5401 2023-07-10T14:20:59.000Z 305.34039 2023-07-10T14:21:00.000Z 305.16504 2023-07-10T14:21:01.000Z 305.16049 2023-07-10T14:21:02.000Z 304.70511 2023-07-10T14:21:03.000Z 304.58691 2023-07-10T14:21:04.000Z 304.20477 2023-07-10T14:21:05.000Z 303.96576 2023-07-10T14:21:06.000Z 303.70474 2023-07-10T14:21:07.000Z 303.49759 2023-07-10T14:21:08.000Z 303.28302 2023-07-10T14:21:09.000Z 303.07806 2023-07-10T14:21:10.000Z 302.86072 2023-07-10T14:21:11.000Z 302.63889 2023-07-10T14:21:12.000Z 302.48099 2023-07-10T14:21:13.000Z 302.29459 2023-07-10T14:21:14.000Z 302.12863 2023-07-10T14:21:15.000Z 302.27301 2023-07-10T14:21:16.000Z 302.4343 2023-07-10T14:21:17.000Z 302.60211 2023-07-10T14:21:18.000Z 302.79227 2023-07-10T14:21:19.000Z 302.77753 2023-07-10T14:21:20.000Z 302.71756 2023-07-10T14:21:21.000Z 302.51239 2023-07-10T14:21:22.000Z 302.19226 2023-07-10T14:21:23.000Z 301.83173 2023-07-10T14:21:24.000Z 301.7243 2023-07-10T14:21:25.000Z 301.49994 2023-07-10T14:21:26.000Z 301.2825 2023-07-10T14:21:27.000Z 301.06937 2023-07-10T14:21:28.000Z 300.87369 2023-07-10T14:21:29.000Z 300.67368 2023-07-10T14:21:30.000Z 300.49701 2023-07-10T14:21:31.000Z 300.32718 2023-07-10T14:21:32.000Z 300.06693 2023-07-10T14:21:33.000Z 299.828 2023-07-10T14:21:34.000Z 299.62109 2023-07-10T14:21:35.000Z 299.43515 2023-07-10T14:21:36.000Z 299.21967 2023-07-10T14:21:37.000Z 299.08508 2023-07-10T14:21:38.000Z 298.93793 2023-07-10T14:21:39.000Z 298.97699 2023-07-10T14:21:40.000Z 299.06506 2023-07-10T14:21:41.000Z 299.18668 2023-07-10T14:21:42.000Z 299.43811 2023-07-10T14:21:43.000Z 299.69669 2023-07-10T14:21:44.000Z 299.69229 2023-07-10T14:21:46.000Z 299.67755 2023-07-10T14:21:48.000Z 299.70074 2023-07-10T14:23:01.000Z 299.66391 2023-07-10T14:23:02.000Z 299.62601 2023-07-10T14:23:03.000Z 299.61224 2023-07-10T14:23:04.000Z 299.61328 2023-07-10T14:23:05.000Z 299.61444 2023-07-10T14:23:06.000Z 299.64288 2023-07-10T14:23:07.000Z 299.64545 2023-07-10T14:23:08.000Z 299.64801 2023-07-10T14:23:09.000Z 299.61261 2023-07-10T14:23:10.000Z 299.59439 2023-07-10T14:23:11.000Z 299.4603 2023-07-10T14:23:12.000Z 299.47943 2023-07-10T14:23:13.000Z 299.48282 2023-07-10T14:23:14.000Z 299.48688 2023-07-10T14:23:15.000Z 299.56387 2023-07-10T14:23:16.000Z 299.51175 2023-07-10T14:23:17.000Z 299.14526 2023-07-10T14:23:18.000Z 299.13232 2023-07-10T14:23:19.000Z 299.12592 2023-07-10T14:23:20.000Z 299.13116 2023-07-10T14:23:21.000Z 299.12994 2023-07-10T14:23:23.000Z 299.12653 2023-07-10T14:23:24.000Z 299.10986 2023-07-10T14:23:25.000Z 299.16562 2023-07-10T14:23:26.000Z 299.21988 2023-07-10T14:23:27.000Z 299.20819 2023-07-10T14:23:28.000Z 299.22198 2023-07-10T14:23:29.000Z 299.2594 2023-07-10T14:23:30.000Z 299.33163 2023-07-10T14:23:31.000Z 299.44135 2023-07-10T14:23:32.000Z 299.55048 2023-07-10T14:23:33.000Z 299.49701 2023-07-10T14:23:34.000Z 299.43246 2023-07-10T14:23:35.000Z 299.32809 2023-07-10T14:23:36.000Z 299.13034 2023-07-10T14:23:37.000Z 298.92712 2023-07-10T14:23:38.000Z 299.00946 2023-07-10T14:23:39.000Z 298.97922 2023-07-10T14:23:40.000Z 299.01593 2023-07-10T14:23:41.000Z 299.05536 2023-07-10T14:23:42.000Z 299.1828 2023-07-10T14:23:43.000Z 299.4411 2023-07-10T14:23:44.000Z 299.55078 2023-07-10T14:23:46.000Z 299.55695 2023-07-10T14:23:47.000Z 299.59979 2023-07-10T14:23:48.000Z 299.92154 2023-07-10T14:23:49.000Z 300.32407 2023-07-10T14:23:50.000Z 300.2684 2023-07-10T14:23:51.000Z 300.21756 2023-07-10T14:23:52.000Z 300.04901 2023-07-10T14:23:53.000Z 299.79385 2023-07-10T14:23:54.000Z 299.61261 2023-07-10T14:23:55.000Z 299.33688 2023-07-10T14:23:56.000Z 299.07382 2023-07-10T14:23:57.000Z 298.83292 2023-07-10T14:23:58.000Z 298.71906 2023-07-10T14:23:59.000Z 298.57523 2023-07-10T14:24:00.000Z 298.47726 2023-07-10T14:24:01.000Z 298.2338 2023-07-10T14:24:02.000Z 298.06549 2023-07-10T14:24:03.000Z 297.78778 2023-07-10T14:24:04.000Z 297.29117 2023-07-10T14:24:05.000Z 297.11066 2023-07-10T14:24:06.000Z 296.88403 2023-07-10T14:24:07.000Z 296.72739 2023-07-10T14:24:08.000Z 296.50757 2023-07-10T14:24:09.000Z 296.21271 2023-07-10T14:24:10.000Z 296.30206 2023-07-10T14:24:11.000Z 296.17853 2023-07-10T14:24:12.000Z 296.04858 2023-07-10T14:24:13.000Z 296.03244 2023-07-10T14:24:14.000Z 296.00714 2023-07-10T14:24:15.000Z 296.16891 2023-07-10T14:24:16.000Z 296.41144 2023-07-10T14:24:17.000Z 296.58502 2023-07-10T14:24:18.000Z 296.90265 2023-07-10T14:24:19.000Z 297.31949 2023-07-10T14:24:20.000Z 297.63544 2023-07-10T14:24:21.000Z 298.15939 2023-07-10T14:24:22.000Z 298.60504 2023-07-10T14:24:23.000Z 299.18118 2023-07-10T14:24:24.000Z 299.19562 2023-07-10T14:24:25.000Z 299.17865 2023-07-10T14:24:26.000Z 299.22638 2023-07-10T14:24:27.000Z 298.48163 2023-07-10T14:24:28.000Z 297.6265 2023-07-10T14:24:29.000Z 296.76276 2023-07-10T14:24:30.000Z 295.86954 2023-07-10T14:24:31.000Z 295.11325 2023-07-10T14:24:32.000Z 294.44635 2023-07-10T14:24:33.000Z 293.7142 2023-07-10T14:24:34.000Z 292.91742 2023-07-10T14:24:35.000Z 291.98172 2023-07-10T14:24:36.000Z 290.86795 2023-07-10T14:24:37.000Z 289.78149 2023-07-10T14:24:38.000Z 288.41977 2023-07-10T14:24:39.000Z 287.09433 2023-07-10T14:24:40.000Z 285.84528 2023-07-10T14:24:41.000Z 284.66162 2023-07-10T14:24:42.000Z 283.49249 2023-07-10T14:24:43.000Z 282.40613 2023-07-10T14:24:44.000Z 282.1196 2023-07-10T14:24:45.000Z 281.32547 2023-07-10T14:24:46.000Z 280.67142 2023-07-10T14:24:47.000Z 280.76169 2023-07-10T14:24:48.000Z 280.71198 2023-07-10T14:24:49.000Z 280.64597 2023-07-10T14:24:50.000Z 280.57788 2023-07-10T14:24:51.000Z 280.66583 2023-07-10T14:24:52.000Z 280.70148 2023-07-10T14:24:53.000Z 280.84244 2023-07-10T14:24:54.000Z 280.94562 2023-07-10T14:24:55.000Z 281.21454 2023-07-10T14:24:57.000Z 281.51743 2023-07-10T14:25:07.000Z 281.93918 2023-07-10T14:26:46.000Z 282.35654 2023-07-10T14:26:48.000Z 282.70355 2023-07-10T14:26:49.000Z 283.08188 2023-07-10T14:26:50.000Z 283.23489 2023-07-10T14:26:51.000Z 283.33112 2023-07-10T14:26:52.000Z 283.25421 2023-07-10T14:26:53.000Z 283.05777 2023-07-10T14:26:54.000Z 283.25165 2023-07-10T14:26:55.000Z 283.50034 2023-07-10T14:27:03.000Z 283.83319 2023-07-10T14:27:07.000Z 284.31641 2023-07-10T14:27:09.000Z 284.80402 2023-07-10T14:27:11.000Z 285.48331 2023-07-10T14:27:13.000Z 286.00714 2023-07-10T14:27:15.000Z 286.53345 2023-07-10T14:27:17.000Z 286.99152 2023-07-10T14:27:19.000Z 287.63483 2023-07-10T14:27:22.000Z 288.25043 2023-07-10T14:27:25.000Z 288.97141 2023-07-10T14:27:26.000Z 289.54327 2023-07-10T14:27:27.000Z 290.26263 2023-07-10T14:27:28.000Z 290.9079 2023-07-10T14:27:29.000Z 291.43347 2023-07-10T14:27:30.000Z 292.27695 2023-07-10T14:27:31.000Z 293.20343 2023-07-10T14:27:32.000Z 294.17255 2023-07-10T14:27:33.000Z 295.22168 2023-07-10T14:27:34.000Z 296.22226 2023-07-10T14:27:35.000Z 297.03729 2023-07-10T14:27:36.000Z 297.70001 2023-07-10T14:27:37.000Z 297.82999 2023-07-10T14:27:38.000Z 298.12277 2023-07-10T14:27:39.000Z 298.10529 2023-07-10T14:27:40.000Z 298.06946 2023-07-10T14:27:41.000Z 298.01987 2023-07-10T14:27:42.000Z 297.9339 2023-07-10T14:27:43.000Z 297.77548 2023-07-10T14:27:44.000Z 297.51334 2023-07-10T14:27:45.000Z 297.4798 2023-07-10T14:27:46.000Z 297.54132 2023-07-10T14:27:47.000Z 297.47321 2023-07-10T14:27:48.000Z 297.72278 2023-07-10T14:27:49.000Z 297.4288 2023-07-10T14:27:50.000Z 297.02527 2023-07-10T14:27:51.000Z 296.51779 2023-07-10T14:27:52.000Z 296.0105 2023-07-10T14:27:53.000Z 295.21384 2023-07-10T14:27:54.000Z 294.42294 2023-07-10T14:27:55.000Z 293.67804 2023-07-10T14:27:56.000Z 292.96011 2023-07-10T14:27:57.000Z 292.73227 2023-07-10T14:27:58.000Z 292.31686 2023-07-10T14:27:59.000Z 292.15167 2023-07-10T14:28:00.000Z 292.21411 2023-07-10T14:28:01.000Z 292.28815 2023-07-10T14:28:02.000Z 292.57208 2023-07-10T14:28:03.000Z 292.74338 2023-07-10T14:28:04.000Z 292.90521 2023-07-10T14:28:05.000Z 292.78033 2023-07-10T14:28:06.000Z 292.67761 2023-07-10T14:28:07.000Z 292.58234 2023-07-10T14:28:08.000Z 292.17389 2023-07-10T14:28:09.000Z 292.39651 2023-07-10T14:28:10.000Z 292.42456 2023-07-10T14:28:11.000Z 292.7597 2023-07-10T14:28:12.000Z 292.99103 2023-07-10T14:28:13.000Z 293.50607 2023-07-10T14:28:14.000Z 293.97589 2023-07-10T14:28:15.000Z 294.36313 2023-07-10T14:28:16.000Z 294.79474 2023-07-10T14:28:17.000Z 294.70575 2023-07-10T14:28:18.000Z 294.6571 2023-07-10T14:28:19.000Z 294.54614 2023-07-10T14:28:20.000Z 294.31454 2023-07-10T14:28:21.000Z 294.12622 2023-07-10T14:28:22.000Z 293.77057 2023-07-10T14:28:23.000Z 293.56772 2023-07-10T14:28:24.000Z 293.38281 2023-07-10T14:28:25.000Z 293.29196 2023-07-10T14:28:26.000Z 293.39148 2023-07-10T14:28:27.000Z 293.54962 2023-07-10T14:28:28.000Z 293.26587 2023-07-10T14:28:29.000Z 292.99152 2023-07-10T14:28:30.000Z 292.50366 2023-07-10T14:28:31.000Z 291.74097 2023-07-10T14:28:32.000Z 291.01849 2023-07-10T14:28:33.000Z 290.18698 2023-07-10T14:28:34.000Z 289.41196 2023-07-10T14:28:35.000Z 288.65305 2023-07-10T14:28:36.000Z 287.82077 2023-07-10T14:28:37.000Z 287.51959 2023-07-10T14:28:38.000Z 287.20197 2023-07-10T14:28:39.000Z 286.89548 2023-07-10T14:28:40.000Z 286.53729 2023-07-10T14:28:41.000Z 286.15231 2023-07-10T14:28:42.000Z 285.73654 2023-07-10T14:28:43.000Z 285.21234 2023-07-10T14:28:44.000Z 284.68982 2023-07-10T14:28:45.000Z 284.0993 2023-07-10T14:28:46.000Z 283.24982 2023-07-10T14:28:47.000Z 282.32822 2023-07-10T14:28:48.000Z 281.87836 2023-07-10T14:28:49.000Z 281.5661 2023-07-10T14:28:50.000Z 281.45541 2023-07-10T14:28:51.000Z 281.34488 2023-07-10T14:28:52.000Z 281.25146 2023-07-10T14:28:53.000Z 281.17657 2023-07-10T14:28:54.000Z 281.11139 2023-07-10T14:28:55.000Z 281.0827 2023-07-10T14:28:56.000Z 281.10522 2023-07-10T14:28:57.000Z 281.11969 2023-07-10T14:28:58.000Z 281.17401 2023-07-10T14:28:59.000Z 281.22498 2023-07-10T14:29:00.000Z 280.75757 2023-07-10T14:29:01.000Z 280.33966 2023-07-10T14:29:02.000Z 279.93738 2023-07-10T14:29:03.000Z 279.52649 2023-07-10T14:29:04.000Z 279.14243 2023-07-10T14:29:05.000Z 278.75699 2023-07-10T14:29:06.000Z 278.37469 2023-07-10T14:29:07.000Z 278.03299 2023-07-10T14:29:08.000Z 277.73077 2023-07-10T14:29:09.000Z 277.3465 2023-07-10T14:29:10.000Z 277.0094 2023-07-10T14:29:11.000Z 276.69916 2023-07-10T14:29:12.000Z 276.36511 2023-07-10T14:29:13.000Z 276.74423 2023-07-10T14:29:14.000Z 277.13541 2023-07-10T14:29:15.000Z 277.51605 2023-07-10T14:29:16.000Z 278.04272 2023-07-10T14:29:17.000Z 278.20505 2023-07-10T14:29:18.000Z 278.47372 2023-07-10T14:29:19.000Z 278.73935 2023-07-10T14:29:20.000Z 279.60065 2023-07-10T14:29:21.000Z 280.40457 2023-07-10T14:29:22.000Z 281.51678 2023-07-10T14:29:23.000Z 282.58429 2023-07-10T14:29:24.000Z 283.57056 2023-07-10T14:29:25.000Z 284.39996 2023-07-10T14:29:26.000Z 285.01358 2023-07-10T14:29:28.000Z 285.66492 2023-07-10T14:29:29.000Z 286.31491 2023-07-10T14:29:30.000Z 286.92047 2023-07-10T14:29:31.000Z 287.59286 2023-07-10T14:29:32.000Z 288.20569 2023-07-10T14:29:33.000Z 288.77478 2023-07-10T14:29:34.000Z 288.7179 2023-07-10T14:29:35.000Z 288.64432 2023-07-10T14:29:36.000Z 288.48444 2023-07-10T14:29:37.000Z 288.08609 2023-07-10T14:29:38.000Z 288.1221 2023-07-10T14:29:39.000Z 287.97137 2023-07-10T14:29:40.000Z 287.99063 2023-07-10T14:29:41.000Z 287.00522 2023-07-10T14:29:42.000Z 286.06772 2023-07-10T14:29:43.000Z 285.36298 2023-07-10T14:29:44.000Z 285.28143 2023-07-10T14:29:45.000Z 285.29135 2023-07-10T14:29:46.000Z 285.45566 2023-07-10T14:29:47.000Z 285.82758 2023-07-10T14:29:48.000Z 286.14618 2023-07-10T14:29:49.000Z 286.45261 2023-07-10T14:29:50.000Z 286.784 2023-07-10T14:29:51.000Z 287.0047 2023-07-10T14:29:52.000Z 287.28665 2023-07-10T14:29:53.000Z 287.62625 2023-07-10T14:29:54.000Z 288.01913 2023-07-10T14:29:55.000Z 288.44086 2023-07-10T14:29:56.000Z 288.92838 2023-07-10T14:29:57.000Z 288.88019 2023-07-10T14:29:58.000Z 288.75848 2023-07-10T14:29:59.000Z 288.71185 2023-07-10T14:30:00.000Z 288.47977 2023-07-10T14:30:01.000Z 289.20352 2023-07-10T14:30:02.000Z 289.92941 2023-07-10T14:30:03.000Z 290.13406 2023-07-10T14:30:04.000Z 289.82721 2023-07-10T14:30:05.000Z 289.45044 2023-07-10T14:30:06.000Z 289.05933 2023-07-10T14:30:07.000Z 288.69281 2023-07-10T14:30:08.000Z 288.31396 2023-07-10T14:30:09.000Z 287.91068 2023-07-10T14:30:10.000Z 287.48102 2023-07-10T14:30:11.000Z 287.08029 2023-07-10T14:30:12.000Z 286.70477 2023-07-10T14:30:13.000Z 286.34625 2023-07-10T14:30:14.000Z 285.80475 2023-07-10T14:30:15.000Z 285.27869 2023-07-10T14:30:16.000Z 284.83313 2023-07-10T14:30:17.000Z 285.017 2023-07-10T14:30:18.000Z 285.34521 2023-07-10T14:30:19.000Z 285.57407 2023-07-10T14:30:20.000Z 285.78601 2023-07-10T14:30:21.000Z 286.00287 2023-07-10T14:30:22.000Z 286.21014 2023-07-10T14:30:23.000Z 286.74329 2023-07-10T14:30:24.000Z 287.31082 2023-07-10T14:30:25.000Z 287.82208 2023-07-10T14:30:26.000Z 288.35855 2023-07-10T14:30:27.000Z 288.9545 2023-07-10T14:30:28.000Z 289.80682 2023-07-10T14:30:29.000Z 290.83191 2023-07-10T14:30:30.000Z 291.26431 2023-07-10T14:30:31.000Z 291.80853 2023-07-10T14:30:32.000Z 292.49039 2023-07-10T14:30:33.000Z 293.23758 2023-07-10T14:30:34.000Z 293.90012 2023-07-10T14:30:35.000Z 294.44669 2023-07-10T14:30:36.000Z 294.9375 2023-07-10T14:30:37.000Z 295.28604 2023-07-10T14:30:38.000Z 295.55322 2023-07-10T14:30:39.000Z 295.76898 2023-07-10T14:30:40.000Z 295.81171 2023-07-10T14:30:41.000Z 296.00189 2023-07-10T14:30:42.000Z 296.50516 2023-07-10T14:30:43.000Z 296.60257 2023-07-10T14:30:44.000Z 295.91315 2023-07-10T14:30:45.000Z 295.29071 2023-07-10T14:30:46.000Z 294.75128 2023-07-10T14:30:47.000Z 294.23575 2023-07-10T14:30:48.000Z 293.07794 2023-07-10T14:30:49.000Z 291.9769 2023-07-10T14:30:50.000Z 291.54819 2023-07-10T14:30:51.000Z 291.01959 2023-07-10T14:30:52.000Z 290.40872 2023-07-10T14:30:53.000Z 289.7002 2023-07-10T14:30:54.000Z 288.13211 2023-07-10T14:30:55.000Z 286.58893 2023-07-10T14:30:56.000Z 285.0592 2023-07-10T14:30:57.000Z 283.75037 2023-07-10T14:30:58.000Z 283.33728 2023-07-10T14:30:59.000Z 282.92468 2023-07-10T14:31:00.000Z 282.69186 2023-07-10T14:31:01.000Z 282.35965 2023-07-10T14:31:02.000Z 281.70654 2023-07-10T14:31:03.000Z 281.03555 2023-07-10T14:31:04.000Z 281.05817 2023-07-10T14:31:05.000Z 281.15881 2023-07-10T14:31:06.000Z 281.09265 2023-07-10T14:31:07.000Z 281.0838 2023-07-10T14:31:08.000Z 281.42108 2023-07-10T14:31:09.000Z 281.65009 2023-07-10T14:31:10.000Z 281.45029 2023-07-10T14:31:11.000Z 281.3725 2023-07-10T14:31:12.000Z 281.17157 2023-07-10T14:31:13.000Z 280.97034 2023-07-10T14:31:14.000Z 281.73911 2023-07-10T14:31:15.000Z 282.50461 2023-07-10T14:31:16.000Z 283.38104 2023-07-10T14:31:17.000Z 284.1073 2023-07-10T14:31:18.000Z 283.94678 2023-07-10T14:31:19.000Z 283.96075 2023-07-10T14:31:20.000Z 283.97226 2023-07-10T14:31:21.000Z 283.91815 2023-07-10T14:31:22.000Z 283.88202 2023-07-10T14:31:23.000Z 283.88303 2023-07-10T14:31:24.000Z 283.92093 2023-07-10T14:31:25.000Z 283.87909 2023-07-10T14:31:26.000Z 284.13266 2023-07-10T14:31:27.000Z 284.3107 2023-07-10T14:31:28.000Z 284.18219 2023-07-10T14:31:29.000Z 284.06937 2023-07-10T14:31:30.000Z 284.25165 2023-07-10T14:31:31.000Z 284.36142 2023-07-10T14:31:32.000Z 284.39059 2023-07-10T14:31:33.000Z 284.4761 2023-07-10T14:31:34.000Z 284.63104 2023-07-10T14:31:35.000Z 284.85333 2023-07-10T14:31:36.000Z 284.88522 2023-07-10T14:31:37.000Z 285.74567 2023-07-10T14:31:38.000Z 286.60822 2023-07-10T14:31:39.000Z 287.55222 2023-07-10T14:31:40.000Z 288.3681 2023-07-10T14:31:41.000Z 289.19318 2023-07-10T14:31:42.000Z 290.03076 2023-07-10T14:31:43.000Z 290.82074 2023-07-10T14:31:44.000Z 291.57098 2023-07-10T14:31:45.000Z 292.46738 2023-07-10T14:31:46.000Z 293.1153 2023-07-10T14:31:47.000Z 293.70938 2023-07-10T14:31:48.000Z 294.63046 2023-07-10T14:31:49.000Z 295.4549 2023-07-10T14:31:50.000Z 296.35376 2023-07-10T14:31:51.000Z 296.74323 2023-07-10T14:31:52.000Z 297.19031 2023-07-10T14:31:53.000Z 297.88248 2023-07-10T14:31:54.000Z 298.401 2023-07-10T14:31:55.000Z 299.01682 2023-07-10T14:31:56.000Z 299.67999 2023-07-10T14:31:57.000Z 299.66476 2023-07-10T14:31:58.000Z 299.6058 2023-07-10T14:31:59.000Z 298.79877 2023-07-10T14:32:00.000Z 298.53928 2023-07-10T14:32:01.000Z 298.36688 2023-07-10T14:32:02.000Z 298.21518 2023-07-10T14:32:03.000Z 296.9783 2023-07-10T14:32:04.000Z 295.77402 2023-07-10T14:32:05.000Z 294.45767 2023-07-10T14:32:06.000Z 293.20941 2023-07-10T14:32:07.000Z 293.21533 2023-07-10T14:32:08.000Z 293.28629 2023-07-10T14:32:09.000Z 293.39487 2023-07-10T14:32:10.000Z 293.43103 2023-07-10T14:32:11.000Z 294.17984 2023-07-10T14:32:12.000Z 294.9343 2023-07-10T14:32:13.000Z 295.47946 2023-07-10T14:32:14.000Z 296.11566 2023-07-10T14:32:15.000Z 296.18011 2023-07-10T14:32:16.000Z 296.45306 2023-07-10T14:32:17.000Z 296.58194 2023-07-10T14:32:18.000Z 296.70673 2023-07-10T14:32:19.000Z 297.41312 2023-07-10T14:32:20.000Z 297.70752 2023-07-10T14:32:21.000Z 297.27682 2023-07-10T14:32:22.000Z 296.85608 2023-07-10T14:32:23.000Z 297.61371 2023-07-10T14:32:24.000Z 298.40253 2023-07-10T14:32:25.000Z 299.15338 2023-07-10T14:32:26.000Z 299.91351 2023-07-10T14:32:27.000Z 299.36945 2023-07-10T14:32:28.000Z 298.83673 2023-07-10T14:32:29.000Z 298.4393 2023-07-10T14:32:30.000Z 298.12595 2023-07-10T14:32:31.000Z 297.63766 2023-07-10T14:32:32.000Z 297.22607 2023-07-10T14:32:33.000Z 296.30365 2023-07-10T14:32:34.000Z 296.00961 2023-07-10T14:32:35.000Z 295.92358 2023-07-10T14:32:36.000Z 295.64752 2023-07-10T14:32:37.000Z 295.33026 2023-07-10T14:32:38.000Z 294.94815 2023-07-10T14:32:39.000Z 294.58548 2023-07-10T14:32:40.000Z 294.45773 2023-07-10T14:32:41.000Z 294.96323 2023-07-10T14:32:42.000Z 295.33459 2023-07-10T14:32:43.000Z 295.69232 2023-07-10T14:32:44.000Z 296.0506 2023-07-10T14:32:45.000Z 296.58292 2023-07-10T14:32:46.000Z 297.10345 2023-07-10T14:32:47.000Z 297.68671 2023-07-10T14:32:48.000Z 298.17392 2023-07-10T14:32:49.000Z 298.48517 2023-07-10T14:32:50.000Z 298.76791 2023-07-10T14:32:51.000Z 298.91507 2023-07-10T14:32:52.000Z 299.09384 2023-07-10T14:32:53.000Z 299.75397 2023-07-10T14:32:54.000Z 299.75876 2023-07-10T14:32:55.000Z 300.03735 2023-07-10T14:32:56.000Z 300.35834 2023-07-10T14:32:57.000Z 300.72919 2023-07-10T14:32:58.000Z 301.19229 2023-07-10T14:32:59.000Z 301.69794 2023-07-10T14:33:00.000Z 301.60959 2023-07-10T14:33:01.000Z 301.517 2023-07-10T14:33:02.000Z 301.40298 2023-07-10T14:33:03.000Z 301.50226 2023-07-10T14:33:04.000Z 301.51114 2023-07-10T14:33:05.000Z 301.50677 2023-07-10T14:33:06.000Z 301.47226 2023-07-10T14:33:07.000Z 301.0925 2023-07-10T14:33:08.000Z 300.79315 2023-07-10T14:33:09.000Z 300.39969 2023-07-10T14:33:10.000Z 300.01907 2023-07-10T14:33:11.000Z 299.63861 2023-07-10T14:33:12.000Z 299.30341 2023-07-10T14:33:13.000Z 298.98691 2023-07-10T14:33:14.000Z 298.74579 2023-07-10T14:33:15.000Z 298.5509 2023-07-10T14:33:16.000Z 298.26016 2023-07-10T14:33:17.000Z 297.65054 2023-07-10T14:33:18.000Z 297.0177 2023-07-10T14:33:19.000Z 296.43033 2023-07-10T14:33:20.000Z 296.27353 2023-07-10T14:33:21.000Z 296.12653 2023-07-10T14:33:22.000Z 296.06888 2023-07-10T14:33:23.000Z 295.77261 2023-07-10T14:33:24.000Z 295.48563 2023-07-10T14:33:25.000Z 295.10025 2023-07-10T14:33:26.000Z 294.72321 2023-07-10T14:33:27.000Z 294.728 2023-07-10T14:33:28.000Z 294.68451 2023-07-10T14:33:29.000Z 294.71848 2023-07-10T14:33:30.000Z 294.76404 2023-07-10T14:33:31.000Z 294.7915 2023-07-10T14:33:32.000Z 294.67816 2023-07-10T14:33:33.000Z 294.49274 2023-07-10T14:33:34.000Z 294.40802 2023-07-10T14:33:35.000Z 294.24838 2023-07-10T14:33:36.000Z 294.25266 2023-07-10T14:33:37.000Z 294.61829 2023-07-10T14:33:38.000Z 294.92236 2023-07-10T14:33:39.000Z 295.12518 2023-07-10T14:33:40.000Z 295.33453 2023-07-10T14:33:41.000Z 295.5578 2023-07-10T14:33:42.000Z 295.44702 2023-07-10T14:33:43.000Z 295.52594 2023-07-10T14:33:44.000Z 295.64175 2023-07-10T14:33:45.000Z 295.66611 2023-07-10T14:33:46.000Z 295.65173 2023-07-10T14:33:47.000Z 295.14746 2023-07-10T14:33:48.000Z 294.66275 2023-07-10T14:33:49.000Z 294.20551 2023-07-10T14:33:50.000Z 293.73273 2023-07-10T14:33:51.000Z 293.30829 2023-07-10T14:33:52.000Z 292.94388 2023-07-10T14:33:53.000Z 292.57809 2023-07-10T14:33:54.000Z 292.10123 2023-07-10T14:33:55.000Z 291.60654 2023-07-10T14:33:56.000Z 290.98114 2023-07-10T14:33:57.000Z 290.37506 2023-07-10T14:33:58.000Z 289.78058 2023-07-10T14:33:59.000Z 289.20966 2023-07-10T14:34:00.000Z 288.57663 2023-07-10T14:34:01.000Z 287.94128 2023-07-10T14:34:02.000Z 287.68033 2023-07-10T14:34:03.000Z 287.24911 2023-07-10T14:34:04.000Z 287.48566 2023-07-10T14:34:05.000Z 287.70087 2023-07-10T14:34:06.000Z 287.98682 2023-07-10T14:34:07.000Z 288.69543 2023-07-10T14:34:08.000Z 289.4238 2023-07-10T14:34:09.000Z 290.12317 2023-07-10T14:34:10.000Z 290.75821 2023-07-10T14:34:11.000Z 291.44553 2023-07-10T14:34:12.000Z 292.03256 2023-07-10T14:34:13.000Z 292.65231 2023-07-10T14:34:14.000Z 293.24472 2023-07-10T14:34:15.000Z 293.7677 2023-07-10T14:34:16.000Z 294.39856 2023-07-10T14:34:17.000Z 294.68799 2023-07-10T14:34:18.000Z 295.01602 2023-07-10T14:34:19.000Z 295.388 2023-07-10T14:34:20.000Z 295.79639 2023-07-10T14:34:21.000Z 296.16647 2023-07-10T14:34:22.000Z 296.84946 2023-07-10T14:34:23.000Z 297.505 2023-07-10T14:34:24.000Z 297.53021 2023-07-10T14:34:25.000Z 297.70117 2023-07-10T14:34:26.000Z 297.77289 2023-07-10T14:34:27.000Z 297.78769 2023-07-10T14:34:28.000Z 297.68735 2023-07-10T14:34:29.000Z 297.67303 2023-07-10T14:34:30.000Z 297.70441 2023-07-10T14:34:31.000Z 297.70499 2023-07-10T14:34:32.000Z 297.77716 2023-07-10T14:34:33.000Z 297.89795 2023-07-10T14:34:34.000Z 298.0238 2023-07-10T14:34:35.000Z 298.25934 2023-07-10T14:34:36.000Z 298.43961 2023-07-10T14:34:37.000Z 298.92581 2023-07-10T14:34:38.000Z 299.41324 2023-07-10T14:34:39.000Z 299.83389 2023-07-10T14:34:40.000Z 300.1546 2023-07-10T14:34:41.000Z 300.45135 2023-07-10T14:34:42.000Z 300.41931 2023-07-10T14:34:43.000Z 300.36191 2023-07-10T14:34:44.000Z 300.22369 2023-07-10T14:34:45.000Z 300.02472 2023-07-10T14:34:46.000Z 299.88812 2023-07-10T14:34:47.000Z 299.71915 2023-07-10T14:34:48.000Z 299.56946 2023-07-10T14:34:49.000Z 299.40964 2023-07-10T14:34:50.000Z 299.37924 2023-07-10T14:34:51.000Z 299.45596 2023-07-10T14:34:52.000Z 299.06525 2023-07-10T14:34:53.000Z 298.84735 2023-07-10T14:34:54.000Z 298.57962 2023-07-10T14:34:55.000Z 298.24075 2023-07-10T14:34:56.000Z 297.91229 2023-07-10T14:34:57.000Z 297.47614 2023-07-10T14:34:58.000Z 297.2114 2023-07-10T14:34:59.000Z 296.97812 2023-07-10T14:35:00.000Z 296.76529 2023-07-10T14:35:01.000Z 296.69366 2023-07-10T14:35:02.000Z 296.64981 2023-07-10T14:35:03.000Z 296.681 2023-07-10T14:35:04.000Z 297.49542 2023-07-10T14:35:05.000Z 297.58405 2023-07-10T14:35:06.000Z 297.89758 2023-07-10T14:35:07.000Z 298.33319 2023-07-10T14:35:08.000Z 298.72223 2023-07-10T14:35:09.000Z 299.00458 2023-07-10T14:35:10.000Z 299.16174 2023-07-10T14:35:11.000Z 299.12848 2023-07-10T14:35:12.000Z 299.80704 2023-07-10T14:35:13.000Z 300.35944 2023-07-10T14:35:14.000Z 300.86374 2023-07-10T14:35:17.000Z 301.30869 2023-07-10T14:35:30.000Z 301.25766 2023-07-10T14:36:12.000Z 301.24838 2023-07-10T14:36:14.000Z 301.00473 2023-07-10T14:36:15.000Z 300.68073 2023-07-10T14:36:16.000Z 300.62112 2023-07-10T14:36:17.000Z 300.61655 2023-07-10T14:36:18.000Z 300.59024 2023-07-10T14:36:19.000Z 300.09366 2023-07-10T14:36:20.000Z 298.89203 2023-07-10T14:36:21.000Z 298.44952 2023-07-10T14:36:22.000Z 297.80087 2023-07-10T14:36:23.000Z 297.11487 2023-07-10T14:36:24.000Z 296.53442 2023-07-10T14:36:25.000Z 296 2023-07-10T14:36:26.000Z 294.86505 2023-07-10T14:36:27.000Z 293.82162 2023-07-10T14:36:28.000Z 292.5748 2023-07-10T14:36:29.000Z 291.26068 2023-07-10T14:36:30.000Z 290.06308 2023-07-10T14:36:31.000Z 288.96893 2023-07-10T14:36:32.000Z 288.22797 2023-07-10T14:36:33.000Z 287.55103 2023-07-10T14:36:34.000Z 286.90356 2023-07-10T14:36:35.000Z 286.35504 2023-07-10T14:36:36.000Z 285.46832 2023-07-10T14:36:37.000Z 284.41718 2023-07-10T14:36:38.000Z 284.72955 2023-07-10T14:36:39.000Z 285.37848 2023-07-10T14:36:40.000Z 284.92783 2023-07-10T14:36:41.000Z 285.77826 2023-07-10T14:36:42.000Z 286.17361 2023-07-10T14:36:43.000Z 286.81372 2023-07-10T14:36:44.000Z 287.83154 2023-07-10T14:36:45.000Z 287.40442 2023-07-10T14:36:46.000Z 287.59277 2023-07-10T14:36:48.000Z 287.74033 2023-07-10T14:36:49.000Z 287.8443 2023-07-10T14:36:50.000Z 287.88666 2023-07-10T14:36:51.000Z 287.94128 2023-07-10T14:36:52.000Z 287.98117 2023-07-10T14:36:53.000Z 288.11627 2023-07-10T14:36:54.000Z 288.2243 2023-07-10T14:36:55.000Z 288.33997 2023-07-10T14:36:56.000Z 288.46539 2023-07-10T14:36:57.000Z 288.6857 2023-07-10T14:36:58.000Z 288.9252 2023-07-10T14:36:59.000Z 287.79681 2023-07-10T14:37:00.000Z 286.86288 2023-07-10T14:37:01.000Z 286.99542 2023-07-10T14:37:02.000Z 285.79031 2023-07-10T14:37:03.000Z 284.97882 2023-07-10T14:37:04.000Z 283.97089 2023-07-10T14:37:05.000Z 282.57739 2023-07-10T14:37:06.000Z 282.62732 2023-07-10T14:37:07.000Z 282.62433 2023-07-10T14:37:08.000Z 282.63654 2023-07-10T14:37:09.000Z 282.63232 2023-07-10T14:37:10.000Z 282.65836 2023-07-10T14:37:11.000Z 282.63751 2023-07-10T14:37:12.000Z 282.65759 2023-07-10T14:37:13.000Z 282.68207 2023-07-10T14:37:14.000Z 282.67255 2023-07-10T14:37:15.000Z 282.64847 2023-07-10T14:37:16.000Z 282.65109 2023-07-10T14:37:17.000Z 283.85498 2023-07-10T14:37:18.000Z 285.19684 2023-07-10T14:37:19.000Z 286.80008 2023-07-10T14:37:20.000Z 287.82397 2023-07-10T14:37:21.000Z 288.93253 2023-07-10T14:37:22.000Z 290.07001 2023-07-10T14:37:23.000Z 291.21295 2023-07-10T14:37:24.000Z 292.27936 2023-07-10T14:37:25.000Z 293.34174 2023-07-10T14:37:26.000Z 294.42883 2023-07-10T14:37:27.000Z 295.58319 2023-07-10T14:37:28.000Z 296.71808 2023-07-10T14:37:29.000Z 297.72406 2023-07-10T14:37:30.000Z 298.75262 2023-07-10T14:37:31.000Z 299.8703 2023-07-10T14:37:32.000Z 300.85782 2023-07-10T14:37:33.000Z 301.7941 2023-07-10T14:37:34.000Z 302.73053 2023-07-10T14:37:35.000Z 303.66699 2023-07-10T14:37:36.000Z 304.46182 2023-07-10T14:37:37.000Z 303.99893 2023-07-10T14:37:38.000Z 302.79327 2023-07-10T14:37:39.000Z 301.34354 2023-07-10T14:37:40.000Z 300.43741 2023-07-10T14:37:41.000Z 299.4462 2023-07-10T14:37:42.000Z 298.46356 2023-07-10T14:37:43.000Z 297.52536 2023-07-10T14:37:44.000Z 296.60254 2023-07-10T14:37:45.000Z 295.70596 2023-07-10T14:37:46.000Z 294.7709 2023-07-10T14:37:47.000Z 293.79605 2023-07-10T14:37:48.000Z 292.84576 2023-07-10T14:37:49.000Z 292.05048 2023-07-10T14:37:50.000Z 291.21521 2023-07-10T14:37:51.000Z 290.30545 2023-07-10T14:37:52.000Z 289.52621 2023-07-10T14:37:53.000Z 288.82379 2023-07-10T14:37:54.000Z 288.17557 2023-07-10T14:37:55.000Z 288.20779 2023-07-10T14:37:56.000Z 288.27362 2023-07-10T14:37:57.000Z 288.45538 2023-07-10T14:37:58.000Z 289.24463 2023-07-10T14:37:59.000Z 290.02103 2023-07-10T14:38:00.000Z 290.81744 2023-07-10T14:38:01.000Z 291.63342 2023-07-10T14:38:02.000Z 292.51093 2023-07-10T14:38:03.000Z 293.39868 2023-07-10T14:38:04.000Z 294.39081 2023-07-10T14:38:05.000Z 295.36688 2023-07-10T14:38:06.000Z 296.36606 2023-07-10T14:38:07.000Z 297.34418 2023-07-10T14:38:08.000Z 298.32513 2023-07-10T14:38:09.000Z 299.31253 2023-07-10T14:38:10.000Z 300.38422 2023-07-10T14:38:11.000Z 301.49298 2023-07-10T14:38:12.000Z 302.5722 2023-07-10T14:38:13.000Z 303.62903 2023-07-10T14:38:14.000Z 304.88336 2023-07-10T14:38:15.000Z 305.60522 2023-07-10T14:38:16.000Z 306.39902 2023-07-10T14:38:17.000Z 307.32083 2023-07-10T14:38:18.000Z 307.80246 2023-07-10T14:38:19.000Z 308.40054 2023-07-10T14:38:20.000Z 308.92105 2023-07-10T14:38:21.000Z 309.39899 2023-07-10T14:38:22.000Z 309.7341 2023-07-10T14:38:23.000Z 310.03461 2023-07-10T14:38:24.000Z 310.28055 2023-07-10T14:38:25.000Z 310.604 2023-07-10T14:38:26.000Z 310.89969 2023-07-10T14:38:27.000Z 311.1987 2023-07-10T14:38:28.000Z 311.52179 2023-07-10T14:38:29.000Z 311.7691 2023-07-10T14:38:30.000Z 311.89005 2023-07-10T14:38:31.000Z 311.98318 2023-07-10T14:38:32.000Z 312.10364 2023-07-10T14:38:33.000Z 312.18915 2023-07-10T14:38:34.000Z 312.04108 2023-07-10T14:38:35.000Z 311.73587 2023-07-10T14:38:36.000Z 311.37585 2023-07-10T14:38:37.000Z 310.81259 2023-07-10T14:38:38.000Z 310.61679 2023-07-10T14:38:39.000Z 310.48395 2023-07-10T14:38:40.000Z 310.38269 2023-07-10T14:38:41.000Z 310.31644 2023-07-10T14:38:42.000Z 310.29803 2023-07-10T14:38:43.000Z 310.45105 2023-07-10T14:38:44.000Z 310.12003 2023-07-10T14:38:45.000Z 309.78018 2023-07-10T14:38:46.000Z 309.37433 2023-07-10T14:38:47.000Z 309.0527 2023-07-10T14:38:48.000Z 308.74716 2023-07-10T14:38:49.000Z 308.42599 2023-07-10T14:38:50.000Z 308.08337 2023-07-10T14:38:51.000Z 307.74167 2023-07-10T14:38:52.000Z 307.37747 2023-07-10T14:38:53.000Z 307.16718 2023-07-10T14:38:54.000Z 306.98926 2023-07-10T14:38:55.000Z 306.84637 2023-07-10T14:38:56.000Z 306.93469 2023-07-10T14:38:57.000Z 306.88333 2023-07-10T14:38:58.000Z 306.9191 2023-07-10T14:38:59.000Z 306.80228 2023-07-10T14:39:00.000Z 306.71896 2023-07-10T14:39:01.000Z 306.63284 2023-07-10T14:39:02.000Z 306.55487 2023-07-10T14:39:03.000Z 306.36136 2023-07-10T14:39:04.000Z 306.32404 2023-07-10T14:39:09.000Z 306.43185 2023-07-10T14:42:03.000Z 306.77356 2023-07-10T14:42:05.000Z 306.8006 2023-07-10T14:42:06.000Z 306.95258 2023-07-10T14:42:07.000Z 307.19098 2023-07-10T14:42:08.000Z 307.42505 2023-07-10T14:42:09.000Z 307.59659 2023-07-10T14:42:10.000Z 307.74622 2023-07-10T14:42:11.000Z 307.67172 2023-07-10T14:42:12.000Z 307.54498 2023-07-10T14:42:13.000Z 307.46417 2023-07-10T14:42:14.000Z 307.19879 2023-07-10T14:42:15.000Z 307.06512 2023-07-10T14:42:16.000Z 306.90161 2023-07-10T14:42:17.000Z 306.66705 2023-07-10T14:42:18.000Z 306.37909 2023-07-10T14:42:19.000Z 306.09814 2023-07-10T14:42:20.000Z 305.81589 2023-07-10T14:42:21.000Z 305.50885 2023-07-10T14:42:22.000Z 305.4852 2023-07-10T14:42:23.000Z 305.31305 2023-07-10T14:42:24.000Z 304.97534 2023-07-10T14:42:25.000Z 305.01962 2023-07-10T14:42:26.000Z 304.85214 2023-07-10T14:42:27.000Z 304.65741 2023-07-10T14:42:28.000Z 304.54095 2023-07-10T14:42:29.000Z 304.47797 2023-07-10T14:42:30.000Z 304.48801 2023-07-10T14:42:31.000Z 304.57553 2023-07-10T14:42:32.000Z 304.86456 2023-07-10T14:42:33.000Z 305.19772 2023-07-10T14:42:34.000Z 305.5174 2023-07-10T14:42:35.000Z 305.57608 2023-07-10T14:42:36.000Z 305.72733 2023-07-10T14:42:37.000Z 305.90994 2023-07-10T14:42:38.000Z 306.01279 2023-07-10T14:42:39.000Z 306.08002 2023-07-10T14:42:40.000Z 306.14697 2023-07-10T14:42:41.000Z 306.21548 2023-07-10T14:42:42.000Z 306.30313 2023-07-10T14:42:43.000Z 306.34979 2023-07-10T14:42:44.000Z 306.40948 2023-07-10T14:42:45.000Z 306.35559 2023-07-10T14:42:46.000Z 306.34409 2023-07-10T14:42:47.000Z 306.35455 2023-07-10T14:42:48.000Z 306.35168 2023-07-10T14:42:49.000Z 306.35361 2023-07-10T14:42:50.000Z 306.42523 2023-07-10T14:42:51.000Z 306.50436 2023-07-10T14:42:52.000Z 306.44571 2023-07-10T14:42:53.000Z 306.26727 2023-07-10T14:42:54.000Z 306.09854 2023-07-10T14:42:55.000Z 306.23062 2023-07-10T14:42:56.000Z 306.25934 2023-07-10T14:42:57.000Z 306.2702 2023-07-10T14:42:58.000Z 306.38315 2023-07-10T14:42:59.000Z 306.49084 2023-07-10T14:43:00.000Z 306.6214 2023-07-10T14:43:01.000Z 306.74255 2023-07-10T14:43:02.000Z 306.87738 2023-07-10T14:43:03.000Z 307.00076 2023-07-10T14:43:04.000Z 307.2077 2023-07-10T14:43:05.000Z 307.15912 2023-07-10T14:43:06.000Z 307.13559 2023-07-10T14:43:07.000Z 307.14413 2023-07-10T14:43:08.000Z 307.14911 2023-07-10T14:43:09.000Z 307.11237 2023-07-10T14:43:10.000Z 306.99951 2023-07-10T14:43:11.000Z 306.89764 2023-07-10T14:43:12.000Z 306.89453 2023-07-10T14:43:13.000Z 306.90994 2023-07-10T14:43:14.000Z 306.90991 2023-07-10T14:43:15.000Z 306.93671 2023-07-10T14:43:16.000Z 306.96982 2023-07-10T14:43:17.000Z 307.08194 2023-07-10T14:43:18.000Z 307.25687 2023-07-10T14:43:19.000Z 307.44891 2023-07-10T14:43:20.000Z 307.58749 2023-07-10T14:43:21.000Z 307.71573 2023-07-10T14:43:22.000Z 307.84061 2023-07-10T14:43:23.000Z 307.9689 2023-07-10T14:43:24.000Z 308.00665 2023-07-10T14:43:25.000Z 308.23016 2023-07-10T14:43:26.000Z 308.39917 2023-07-10T14:43:27.000Z 308.57904 2023-07-10T14:43:28.000Z 308.78687 2023-07-10T14:43:29.000Z 309.01025 2023-07-10T14:43:30.000Z 309.19888 2023-07-10T14:43:31.000Z 309.38751 2023-07-10T14:43:32.000Z 309.51779 2023-07-10T14:43:33.000Z 309.63589 2023-07-10T14:43:34.000Z 309.77441 2023-07-10T14:43:35.000Z 309.87836 2023-07-10T14:43:36.000Z 310.02606 2023-07-10T14:43:37.000Z 310.1438 2023-07-10T14:43:38.000Z 310.17004 2023-07-10T14:43:39.000Z 310.18677 2023-07-10T14:43:40.000Z 310.25482 2023-07-10T14:43:41.000Z 310.32269 2023-07-10T14:43:42.000Z 310.39978 2023-07-10T14:43:43.000Z 310.51025 2023-07-10T14:43:44.000Z 310.59985 2023-07-10T14:43:45.000Z 310.74222 2023-07-10T14:43:46.000Z 310.90692 2023-07-10T14:43:47.000Z 311.04306 2023-07-10T14:43:48.000Z 311.14795 2023-07-10T14:43:49.000Z 311.28076 2023-07-10T14:43:50.000Z 311.40302 2023-07-10T14:43:51.000Z 311.50793 2023-07-10T14:43:52.000Z 311.56415 2023-07-10T14:43:53.000Z 311.62689 2023-07-10T14:43:54.000Z 311.70639 2023-07-10T14:43:55.000Z 311.79871 2023-07-10T14:43:56.000Z 311.87564 2023-07-10T14:43:57.000Z 311.91644 2023-07-10T14:43:58.000Z 311.97278 2023-07-10T14:43:59.000Z 312.03339 2023-07-10T14:44:00.000Z 312.10803 2023-07-10T14:44:01.000Z 312.14999 2023-07-10T14:44:02.000Z 312.3432 2023-07-10T14:44:03.000Z 312.55148 2023-07-10T14:44:04.000Z 312.77313 2023-07-10T14:44:05.000Z 312.77084 2023-07-10T14:44:06.000Z 312.80072 2023-07-10T14:44:07.000Z 312.82001 2023-07-10T14:44:08.000Z 312.82861 2023-07-10T14:44:09.000Z 312.78787 2023-07-10T14:44:10.000Z 312.72147 2023-07-10T14:44:11.000Z 312.79572 2023-07-10T14:44:12.000Z 312.87842 2023-07-10T14:44:13.000Z 313.022 2023-07-10T14:44:14.000Z 313.04993 2023-07-10T14:44:15.000Z 313.14761 2023-07-10T14:44:16.000Z 313.01886 2023-07-10T14:44:17.000Z 312.95505 2023-07-10T14:44:18.000Z 312.91309 2023-07-10T14:44:19.000Z 312.90869 2023-07-10T14:44:20.000Z 312.89978 2023-07-10T14:44:21.000Z 312.94247 2023-07-10T14:44:22.000Z 312.84171 2023-07-10T14:44:23.000Z 312.76138 2023-07-10T14:44:24.000Z 312.66345 2023-07-10T14:44:25.000Z 312.76855 2023-07-10T14:44:26.000Z 312.86874 2023-07-10T14:44:27.000Z 312.9621 2023-07-10T14:44:28.000Z 313.08603 2023-07-10T14:44:29.000Z 313.31476 2023-07-10T14:44:30.000Z 313.40863 2023-07-10T14:44:31.000Z 313.4437 2023-07-10T14:44:32.000Z 313.45428 2023-07-10T14:44:33.000Z 313.41534 2023-07-10T14:44:34.000Z 313.4794 2023-07-10T14:44:35.000Z 313.47986 2023-07-10T14:44:36.000Z 313.70715 2023-07-10T14:44:37.000Z 313.86151 2023-07-10T14:44:38.000Z 314.01102 2023-07-10T14:44:39.000Z 314.1528 2023-07-10T14:44:40.000Z 314.35471 2023-07-10T14:44:41.000Z 314.54938 2023-07-10T14:44:42.000Z 314.71637 2023-07-10T14:44:43.000Z 314.84552 2023-07-10T14:44:44.000Z 315.01025 2023-07-10T14:44:45.000Z 315.10214 2023-07-10T14:44:46.000Z 315.19012 2023-07-10T14:44:47.000Z 315.28851 2023-07-10T14:44:48.000Z 315.40665 2023-07-10T14:44:49.000Z 315.51605 2023-07-10T14:44:50.000Z 315.82162 2023-07-10T14:44:51.000Z 316.07709 2023-07-10T14:44:52.000Z 316.3566 2023-07-10T14:44:53.000Z 316.65408 2023-07-10T14:44:54.000Z 317.00098 2023-07-10T14:44:55.000Z 317.34241 2023-07-10T14:44:56.000Z 317.74896 2023-07-10T14:44:57.000Z 318.17325 2023-07-10T14:44:58.000Z 318.59052 2023-07-10T14:44:59.000Z 318.98111 2023-07-10T14:45:00.000Z 319.27863 2023-07-10T14:45:01.000Z 319.57779 2023-07-10T14:45:02.000Z 319.86795 2023-07-10T14:45:03.000Z 320.13702 2023-07-10T14:45:04.000Z 320.41211 2023-07-10T14:45:05.000Z 320.7807 2023-07-10T14:45:06.000Z 321.19843 2023-07-10T14:45:07.000Z 321.64847 2023-07-10T14:45:08.000Z 322.09485 2023-07-10T14:45:09.000Z 322.53006 2023-07-10T14:45:10.000Z 322.92725 2023-07-10T14:45:11.000Z 323.28809 2023-07-10T14:45:12.000Z 323.64679 2023-07-10T14:45:13.000Z 323.99286 2023-07-10T14:45:14.000Z 324.25418 2023-07-10T14:45:15.000Z 324.49396 2023-07-10T14:45:16.000Z 324.68542 2023-07-10T14:45:17.000Z 324.8667 2023-07-10T14:45:18.000Z 325.0871 2023-07-10T14:45:19.000Z 325.33807 2023-07-10T14:45:20.000Z 325.6972 2023-07-10T14:45:21.000Z 326.00656 2023-07-10T14:45:22.000Z 326.30765 2023-07-10T14:45:23.000Z 326.6008 2023-07-10T14:45:24.000Z 326.90375 2023-07-10T14:45:25.000Z 327.22461 2023-07-10T14:45:26.000Z 327.41559 2023-07-10T14:45:27.000Z 327.56616 2023-07-10T14:45:28.000Z 327.68771 2023-07-10T14:45:29.000Z 327.78931 2023-07-10T14:45:30.000Z 327.9169 2023-07-10T14:45:31.000Z 328.06442 2023-07-10T14:45:32.000Z 328.21991 2023-07-10T14:45:33.000Z 328.38019 2023-07-10T14:45:34.000Z 328.59259 2023-07-10T14:45:35.000Z 328.84409 2023-07-10T14:45:36.000Z 329.06479 2023-07-10T14:45:37.000Z 329.27167 2023-07-10T14:45:38.000Z 329.45285 2023-07-10T14:45:39.000Z 329.6264 2023-07-10T14:45:40.000Z 329.70609 2023-07-10T14:45:41.000Z 329.80484 2023-07-10T14:45:42.000Z 329.92963 2023-07-10T14:45:43.000Z 330.04495 2023-07-10T14:45:44.000Z 330.15869 2023-07-10T14:45:45.000Z 330.27777 2023-07-10T14:45:46.000Z 330.45041 2023-07-10T14:45:47.000Z 330.63965 2023-07-10T14:45:48.000Z 330.90448 2023-07-10T14:45:49.000Z 331.09955 2023-07-10T14:45:50.000Z 331.31277 2023-07-10T14:45:51.000Z 331.54227 2023-07-10T14:45:52.000Z 331.78595 2023-07-10T14:45:53.000Z 332.01855 2023-07-10T14:45:54.000Z 332.23773 2023-07-10T14:45:55.000Z 332.44315 2023-07-10T14:45:56.000Z 332.61938 2023-07-10T14:45:57.000Z 332.82236 2023-07-10T14:45:58.000Z 333.01913 2023-07-10T14:45:59.000Z 333.20053 2023-07-10T14:46:00.000Z 333.40421 2023-07-10T14:46:01.000Z 333.58099 2023-07-10T14:46:02.000Z 333.73898 2023-07-10T14:46:03.000Z 333.90778 2023-07-10T14:46:04.000Z 334.05423 2023-07-10T14:46:05.000Z 334.15726 2023-07-10T14:46:06.000Z 334.26776 2023-07-10T14:46:07.000Z 334.4361 2023-07-10T14:46:08.000Z 334.5632 2023-07-10T14:46:09.000Z 334.7767 2023-07-10T14:46:10.000Z 334.95868 2023-07-10T14:46:11.000Z 335.10059 2023-07-10T14:46:12.000Z 335.20279 2023-07-10T14:46:13.000Z 335.30844 2023-07-10T14:46:14.000Z 335.37216 2023-07-10T14:46:15.000Z 335.50262 2023-07-10T14:46:16.000Z 335.64636 2023-07-10T14:46:17.000Z 335.77982 2023-07-10T14:46:18.000Z 335.88715 2023-07-10T14:46:19.000Z 335.97668 2023-07-10T14:46:20.000Z 336.04034 2023-07-10T14:46:21.000Z 336.14514 2023-07-10T14:46:22.000Z 336.27542 2023-07-10T14:46:23.000Z 336.39517 2023-07-10T14:46:24.000Z 336.5184 2023-07-10T14:46:25.000Z 336.65268 2023-07-10T14:46:26.000Z 336.74786 2023-07-10T14:46:27.000Z 336.76648 2023-07-10T14:46:28.000Z 336.74597 2023-07-10T14:46:29.000Z 336.66666 2023-07-10T14:46:30.000Z 336.58954 2023-07-10T14:46:31.000Z 336.53159 2023-07-10T14:46:32.000Z 336.4744 2023-07-10T14:46:33.000Z 336.56216 2023-07-10T14:46:34.000Z 336.63281 2023-07-10T14:46:35.000Z 336.64224 2023-07-10T14:46:36.000Z 336.68384 2023-07-10T14:46:37.000Z 336.74615 2023-07-10T14:46:38.000Z 336.85126 2023-07-10T14:46:39.000Z 336.99902 2023-07-10T14:46:40.000Z 337.17245 2023-07-10T14:46:41.000Z 337.33258 2023-07-10T14:46:42.000Z 337.49994 2023-07-10T14:46:43.000Z 337.6622 2023-07-10T14:46:44.000Z 337.82513 2023-07-10T14:46:45.000Z 338.03995 2023-07-10T14:46:46.000Z 338.24823 2023-07-10T14:46:47.000Z 338.46964 2023-07-10T14:46:48.000Z 338.70453 2023-07-10T14:46:49.000Z 338.95639 2023-07-10T14:46:50.000Z 339.2171 2023-07-10T14:46:51.000Z 339.47275 2023-07-10T14:46:52.000Z 339.64716 2023-07-10T14:46:53.000Z 339.64899 2023-07-10T14:46:54.000Z 339.66586 2023-07-10T14:46:55.000Z 339.64056 2023-07-10T14:46:56.000Z 339.56915 2023-07-10T14:46:57.000Z 339.4621 2023-07-10T14:46:58.000Z 339.3111 2023-07-10T14:46:59.000Z 339.09125 2023-07-10T14:47:00.000Z 338.84351 2023-07-10T14:47:01.000Z 338.63065 2023-07-10T14:47:02.000Z 338.38727 2023-07-10T14:47:03.000Z 338.19333 2023-07-10T14:47:04.000Z 337.97324 2023-07-10T14:47:05.000Z 337.72076 2023-07-10T14:47:06.000Z 337.60526 2023-07-10T14:47:07.000Z 337.46692 2023-07-10T14:47:08.000Z 337.32086 2023-07-10T14:47:09.000Z 337.1944 2023-07-10T14:47:10.000Z 337.08377 2023-07-10T14:47:11.000Z 336.97977 2023-07-10T14:47:12.000Z 336.94528 2023-07-10T14:47:13.000Z 336.91574 2023-07-10T14:47:14.000Z 336.91193 2023-07-10T14:47:15.000Z 336.95294 2023-07-10T14:47:16.000Z 336.99728 2023-07-10T14:47:17.000Z 337.0824 2023-07-10T14:47:18.000Z 337.16675 2023-07-10T14:47:19.000Z 337.30368 2023-07-10T14:47:20.000Z 337.40756 2023-07-10T14:47:21.000Z 337.44745 2023-07-10T14:47:22.000Z 337.49118 2023-07-10T14:47:23.000Z 337.4942 2023-07-10T14:47:24.000Z 337.53992 2023-07-10T14:47:25.000Z 337.73389 2023-07-10T14:47:26.000Z 337.815 2023-07-10T14:47:27.000Z 337.97821 2023-07-10T14:47:28.000Z 338.12827 2023-07-10T14:47:29.000Z 338.29999 2023-07-10T14:47:30.000Z 338.4599 2023-07-10T14:47:31.000Z 338.61243 2023-07-10T14:47:32.000Z 338.78778 2023-07-10T14:47:33.000Z 338.98224 2023-07-10T14:47:34.000Z 339.15149 2023-07-10T14:47:35.000Z 339.29483 2023-07-10T14:47:36.000Z 339.46661 2023-07-10T14:47:37.000Z 339.62164 2023-07-10T14:47:38.000Z 339.78839 2023-07-10T14:47:39.000Z 339.91922 2023-07-10T14:47:40.000Z 340.03445 2023-07-10T14:47:41.000Z 340.20438 2023-07-10T14:47:42.000Z 340.38309 2023-07-10T14:47:43.000Z 340.53571 2023-07-10T14:47:44.000Z 340.81882 2023-07-10T14:47:45.000Z 340.91254 2023-07-10T14:47:46.000Z 341.04193 2023-07-10T14:47:47.000Z 341.1452 2023-07-10T14:47:48.000Z 341.24554 2023-07-10T14:47:49.000Z 341.29327 2023-07-10T14:47:50.000Z 341.31537 2023-07-10T14:47:51.000Z 341.34839 2023-07-10T14:47:52.000Z 341.3981 2023-07-10T14:47:53.000Z 341.37869 2023-07-10T14:47:54.000Z 341.38818 2023-07-10T14:47:55.000Z 341.33823 2023-07-10T14:47:56.000Z 341.45026 2023-07-10T14:47:57.000Z 341.52133 2023-07-10T14:47:58.000Z 341.59494 2023-07-10T14:47:59.000Z 341.69424 2023-07-10T14:48:00.000Z 341.85419 2023-07-10T14:48:01.000Z 342.01257 2023-07-10T14:48:02.000Z 342.14655 2023-07-10T14:48:03.000Z 342.32483 2023-07-10T14:48:04.000Z 342.37579 2023-07-10T14:48:05.000Z 342.48032 2023-07-10T14:48:06.000Z 342.5614 2023-07-10T14:48:07.000Z 342.60339 2023-07-10T14:48:08.000Z 342.66156 2023-07-10T14:48:09.000Z 342.73517 2023-07-10T14:48:10.000Z 342.83679 2023-07-10T14:48:11.000Z 342.93427 2023-07-10T14:48:12.000Z 342.99567 2023-07-10T14:48:13.000Z 343.01581 2023-07-10T14:48:14.000Z 343.00604 2023-07-10T14:48:15.000Z 343.06064 2023-07-10T14:48:16.000Z 342.89014 2023-07-10T14:48:17.000Z 342.91992 2023-07-10T14:48:18.000Z 342.91931 2023-07-10T14:48:19.000Z 342.91052 2023-07-10T14:48:20.000Z 342.888 2023-07-10T14:48:21.000Z 342.89517 2023-07-10T14:48:22.000Z 342.92593 2023-07-10T14:48:23.000Z 342.97763 2023-07-10T14:48:24.000Z 343.00314 2023-07-10T14:48:25.000Z 343.02423 2023-07-10T14:48:26.000Z 343.04089 2023-07-10T14:48:27.000Z 343.09314 2023-07-10T14:48:28.000Z 343.12979 2023-07-10T14:48:29.000Z 343.09467 2023-07-10T14:48:30.000Z 343.03885 2023-07-10T14:48:31.000Z 342.9852 2023-07-10T14:48:32.000Z 342.95868 2023-07-10T14:48:33.000Z 342.99869 2023-07-10T14:48:34.000Z 343.00446 2023-07-10T14:48:35.000Z 343.19513 2023-07-10T14:48:36.000Z 343.43439 2023-07-10T14:48:37.000Z 343.48355 2023-07-10T14:48:38.000Z 343.56836 2023-07-10T14:48:39.000Z 343.66968 2023-07-10T14:48:40.000Z 343.78412 2023-07-10T14:48:41.000Z 343.86136 2023-07-10T14:48:42.000Z 343.93533 2023-07-10T14:48:43.000Z 343.99408 2023-07-10T14:48:44.000Z 344.04932 2023-07-10T14:48:45.000Z 344.09171 2023-07-10T14:48:46.000Z 344.14395 2023-07-10T14:48:47.000Z 344.18222 2023-07-10T14:48:48.000Z 344.24976 2023-07-10T14:48:49.000Z 344.38397 2023-07-10T14:48:50.000Z 344.52039 2023-07-10T14:48:51.000Z 344.65018 2023-07-10T14:48:52.000Z 344.75507 2023-07-10T14:48:53.000Z 344.89215 2023-07-10T14:48:54.000Z 345.11597 2023-07-10T14:48:55.000Z 345.14407 2023-07-10T14:48:56.000Z 345.18405 2023-07-10T14:48:57.000Z 345.23297 2023-07-10T14:48:58.000Z 345.26312 2023-07-10T14:48:59.000Z 345.27448 2023-07-10T14:49:00.000Z 345.25964 2023-07-10T14:49:01.000Z 345.24438 2023-07-10T14:49:02.000Z 345.22052 2023-07-10T14:49:03.000Z 345.17401 2023-07-10T14:49:04.000Z 345.15945 2023-07-10T14:49:05.000Z 345.13129 2023-07-10T14:49:06.000Z 345.12622 2023-07-10T14:49:07.000Z 345.07153 2023-07-10T14:49:08.000Z 344.9765 2023-07-10T14:49:09.000Z 344.87143 2023-07-10T14:49:10.000Z 344.7561 2023-07-10T14:49:11.000Z 344.62653 2023-07-10T14:49:12.000Z 344.49115 2023-07-10T14:49:13.000Z 344.25949 2023-07-10T14:49:14.000Z 343.95157 2023-07-10T14:49:15.000Z 343.62897 2023-07-10T14:49:16.000Z 343.44644 2023-07-10T14:49:17.000Z 343.25424 2023-07-10T14:49:18.000Z 343.06299 2023-07-10T14:49:19.000Z 342.86285 2023-07-10T14:49:20.000Z 342.68515 2023-07-10T14:49:21.000Z 342.51233 2023-07-10T14:49:22.000Z 342.32025 2023-07-10T14:49:23.000Z 342.15015 2023-07-10T14:49:24.000Z 341.93182 2023-07-10T14:49:25.000Z 341.72916 2023-07-10T14:49:26.000Z 341.48035 2023-07-10T14:49:27.000Z 341.26068 2023-07-10T14:49:28.000Z 341.08252 2023-07-10T14:49:29.000Z 340.91418 2023-07-10T14:49:30.000Z 340.75278 2023-07-10T14:49:31.000Z 340.58798 2023-07-10T14:49:32.000Z 339.44073 2023-07-10T14:49:33.000Z 338.03323 2023-07-10T14:49:34.000Z 337.96216 2023-07-10T14:49:35.000Z 337.91602 2023-07-10T14:49:36.000Z 336.84766 2023-07-10T14:49:37.000Z 335.65045 2023-07-10T14:49:38.000Z 334.47406 2023-07-10T14:49:39.000Z 333.30237 2023-07-10T14:49:40.000Z 332.12698 2023-07-10T14:49:41.000Z 331.85675 2023-07-10T14:49:42.000Z 331.60522 2023-07-10T14:49:43.000Z 331.32825 2023-07-10T14:49:44.000Z 331.06573 2023-07-10T14:49:45.000Z 330.79303 2023-07-10T14:49:46.000Z 330.27631 2023-07-10T14:49:47.000Z 329.78009 2023-07-10T14:49:48.000Z 329.47281 2023-07-10T14:49:49.000Z 329.16776 2023-07-10T14:49:50.000Z 328.87686 2023-07-10T14:49:51.000Z 328.60229 2023-07-10T14:49:52.000Z 329.29324 2023-07-10T14:49:53.000Z 330.33441 2023-07-10T14:49:54.000Z 330.09027 2023-07-10T14:49:55.000Z 329.87488 2023-07-10T14:49:56.000Z 330.50104 2023-07-10T14:49:57.000Z 330.56558 2023-07-10T14:49:58.000Z 330.69733 2023-07-10T14:49:59.000Z 330.88306 2023-07-10T14:50:00.000Z 331.06439 2023-07-10T14:50:01.000Z 330.32547 2023-07-10T14:50:02.000Z 329.59976 2023-07-10T14:50:03.000Z 328.5419 2023-07-10T14:50:04.000Z 328.41168 2023-07-10T14:50:05.000Z 328.30417 2023-07-10T14:50:06.000Z 328.48233 2023-07-10T14:50:07.000Z 328.6106 2023-07-10T14:50:08.000Z 328.25113 2023-07-10T14:50:09.000Z 327.86438 2023-07-10T14:50:10.000Z 327.44614 2023-07-10T14:50:11.000Z 326.9964 2023-07-10T14:50:12.000Z 326.53821 2023-07-10T14:50:13.000Z 326.38342 2023-07-10T14:50:14.000Z 326.21072 2023-07-10T14:50:15.000Z 325.66547 2023-07-10T14:50:16.000Z 325.20389 2023-07-10T14:53:27.000Z 325.40039 2023-07-10T14:53:28.000Z 325.4975 2023-07-10T14:53:29.000Z 325.58087 2023-07-10T14:53:30.000Z 325.90848 2023-07-10T14:53:31.000Z 326.23398 2023-07-10T14:53:32.000Z 326.48798 2023-07-10T14:53:33.000Z 327.07019 2023-07-10T14:53:34.000Z 326.65744 2023-07-10T14:53:35.000Z 326.21774 2023-07-10T14:53:36.000Z 325.759 2023-07-10T14:53:37.000Z 325.3847 2023-07-10T14:53:38.000Z 325.28693 2023-07-10T14:53:39.000Z 325.19244 2023-07-10T14:53:40.000Z 325.14185 2023-07-10T14:53:41.000Z 325.14053 2023-07-10T14:53:42.000Z 325.17996 2023-07-10T14:53:43.000Z 324.91037 2023-07-10T14:53:44.000Z 324.63989 2023-07-10T14:53:45.000Z 324.73239 2023-07-10T14:53:46.000Z 324.76273 2023-07-10T14:53:47.000Z 324.81665 2023-07-10T14:53:48.000Z 324.90756 2023-07-10T14:53:49.000Z 324.9523 2023-07-10T14:53:50.000Z 324.77484 2023-07-10T14:53:51.000Z 324.5744 2023-07-10T14:53:52.000Z 324.42032 2023-07-10T14:53:53.000Z 324.24902 2023-07-10T14:53:54.000Z 324.12503 2023-07-10T14:53:55.000Z 324.01166 2023-07-10T14:53:56.000Z 323.94031 2023-07-10T14:53:57.000Z 323.83408 2023-07-10T14:53:58.000Z 323.7764 2023-07-10T14:53:59.000Z 323.72134 2023-07-10T14:54:00.000Z 323.66214 2023-07-10T14:54:01.000Z 323.621 2023-07-10T14:54:02.000Z 323.58722 2023-07-10T14:54:03.000Z 323.63284 2023-07-10T14:54:04.000Z 323.74799 2023-07-10T14:54:05.000Z 323.85287 2023-07-10T14:54:06.000Z 323.9718 2023-07-10T14:54:07.000Z 324.10419 2023-07-10T14:54:08.000Z 324.27704 2023-07-10T14:54:09.000Z 324.50308 2023-07-10T14:54:10.000Z 324.62238 2023-07-10T14:54:11.000Z 324.82648 2023-07-10T14:54:12.000Z 325.01358 2023-07-10T14:54:13.000Z 325.23099 2023-07-10T14:54:14.000Z 325.48019 2023-07-10T14:54:15.000Z 325.70026 2023-07-10T14:54:16.000Z 325.88925 2023-07-10T14:54:18.000Z 326.07648 2023-07-10T14:54:21.000Z 326.28183 2023-07-10T14:54:28.000Z 326.43402 2023-07-10T14:54:46.000Z 326.59222 2023-07-10T14:54:47.000Z 326.75851 2023-07-10T14:54:49.000Z 326.92871 2023-07-10T14:54:50.000Z 327.05133 2023-07-10T14:54:51.000Z 327.12073 2023-07-10T14:54:52.000Z 327.17862 2023-07-10T14:54:53.000Z 327.27106 2023-07-10T14:54:54.000Z 327.39667 2023-07-10T14:54:55.000Z 327.48138 2023-07-10T14:54:56.000Z 327.52496 2023-07-10T14:54:57.000Z 327.57413 2023-07-10T14:54:58.000Z 327.62283 2023-07-10T14:54:59.000Z 327.70749 2023-07-10T14:55:00.000Z 327.79816 2023-07-10T14:55:01.000Z 327.85861 2023-07-10T14:55:02.000Z 327.98004 2023-07-10T14:55:03.000Z 328.1153 2023-07-10T14:55:04.000Z 328.27094 2023-07-10T14:55:05.000Z 328.3519 2023-07-10T14:55:06.000Z 328.52881 2023-07-10T14:55:07.000Z 328.6301 2023-07-10T14:55:08.000Z 328.71344 2023-07-10T14:55:09.000Z 328.79236 2023-07-10T14:55:10.000Z 328.86499 2023-07-10T14:55:11.000Z 328.89966 2023-07-10T14:55:12.000Z 328.92267 2023-07-10T14:55:13.000Z 328.8949 2023-07-10T14:55:14.000Z 328.84406 2023-07-10T14:55:15.000Z 328.78937 2023-07-10T14:55:16.000Z 328.73734 2023-07-10T14:55:17.000Z 328.77133 2023-07-10T14:55:18.000Z 328.74347 2023-07-10T14:55:19.000Z 328.73022 2023-07-10T14:55:20.000Z 328.72275 2023-07-10T14:55:21.000Z 328.7377 2023-07-10T14:55:22.000Z 328.75537 2023-07-10T14:55:23.000Z 328.73492 2023-07-10T14:55:24.000Z 328.63028 2023-07-10T14:55:25.000Z 328.43915 2023-07-10T14:55:26.000Z 328.20331 2023-07-10T14:55:27.000Z 327.89163 2023-07-10T14:55:28.000Z 327.59341 2023-07-10T14:55:29.000Z 327.27603 2023-07-10T14:55:30.000Z 326.95407 2023-07-10T14:55:32.000Z 326.72809 2023-07-10T14:55:33.000Z 326.57788 2023-07-10T14:55:34.000Z 326.39828 2023-07-10T14:55:35.000Z 326.23169 2023-07-10T14:55:36.000Z 326.04535 2023-07-10T14:55:37.000Z 325.89215 2023-07-10T14:55:38.000Z 325.75525 2023-07-10T14:55:39.000Z 325.64056 2023-07-10T14:55:40.000Z 325.5405 2023-07-10T14:55:41.000Z 325.43323 2023-07-10T14:55:42.000Z 325.2897 2023-07-10T14:55:43.000Z 325.21762 2023-07-10T14:55:44.000Z 325.15936 2023-07-10T14:55:45.000Z 325.15503 2023-07-10T14:55:46.000Z 325.28052 2023-07-10T14:55:47.000Z 325.3833 2023-07-10T14:55:48.000Z 325.62555 2023-07-10T14:55:49.000Z 325.79486 2023-07-10T14:55:50.000Z 325.76633 2023-07-10T14:55:51.000Z 325.72702 2023-07-10T14:55:52.000Z 325.65457 2023-07-10T14:55:53.000Z 325.48773 2023-07-10T14:55:54.000Z 325.46149 2023-07-10T14:55:55.000Z 325.40613 2023-07-10T14:55:56.000Z 325.35992 2023-07-10T14:55:57.000Z 325.27142 2023-07-10T14:55:58.000Z 325.16138 2023-07-10T14:55:59.000Z 325.103 2023-07-10T14:56:00.000Z 325.02264 2023-07-10T14:56:01.000Z 324.91776 2023-07-10T14:56:02.000Z 324.81915 2023-07-10T14:56:03.000Z 324.68735 2023-07-10T14:56:04.000Z 324.54877 2023-07-10T14:56:05.000Z 324.22162 2023-07-10T14:56:06.000Z 323.94302 2023-07-10T14:56:07.000Z 323.72946 2023-07-10T14:56:08.000Z 323.55209 2023-07-10T14:56:09.000Z 323.42136 2023-07-10T14:56:10.000Z 323.53125 2023-07-10T14:56:11.000Z 323.65033 2023-07-10T14:56:12.000Z 323.7915 2023-07-10T14:56:13.000Z 323.94934 2023-07-10T14:56:14.000Z 324.04523 2023-07-10T14:56:15.000Z 324.13226 2023-07-10T14:56:16.000Z 324.24075 2023-07-10T14:56:17.000Z 324.41861 2023-07-10T14:56:18.000Z 324.50806 2023-07-10T14:56:19.000Z 324.60638 2023-07-10T14:56:20.000Z 324.72983 2023-07-10T14:56:21.000Z 324.89417 2023-07-10T14:56:22.000Z 325.11615 2023-07-10T14:56:23.000Z 325.27496 2023-07-10T14:56:24.000Z 325.42035 2023-07-10T14:56:25.000Z 325.73413 2023-07-10T14:56:26.000Z 326.00681 2023-07-10T14:56:27.000Z 326.26227 2023-07-10T14:56:28.000Z 326.46872 2023-07-10T14:56:29.000Z 326.70087 2023-07-10T14:56:30.000Z 326.89145 2023-07-10T14:56:31.000Z 327.06967 2023-07-10T14:56:32.000Z 327.19672 2023-07-10T14:56:33.000Z 327.33319 2023-07-10T14:56:34.000Z 327.44162 2023-07-10T14:56:35.000Z 327.49255 2023-07-10T14:56:36.000Z 327.59131 2023-07-10T14:56:37.000Z 327.60114 2023-07-10T14:56:38.000Z 327.75671 2023-07-10T14:56:39.000Z 327.84555 2023-07-10T14:56:40.000Z 327.96335 2023-07-10T14:56:41.000Z 328.0451 2023-07-10T14:56:42.000Z 328.09271 2023-07-10T14:56:43.000Z 328.1658 2023-07-10T14:56:45.000Z 328.09753 2023-07-10T14:56:51.000Z 327.90079 2023-07-10T14:59:04.000Z 327.69659 2023-07-10T14:59:06.000Z 327.52649 2023-07-10T14:59:08.000Z 327.39441 2023-07-10T14:59:09.000Z 327.21921 2023-07-10T14:59:10.000Z 327.07101 2023-07-10T14:59:11.000Z 327.05176 2023-07-10T14:59:12.000Z 326.99091 2023-07-10T14:59:13.000Z 326.97076 2023-07-10T14:59:14.000Z 326.89117 2023-07-10T14:59:15.000Z 326.95752 2023-07-10T14:59:16.000Z 326.95636 2023-07-10T14:59:17.000Z 327.09314 2023-07-10T14:59:18.000Z 327.14902 2023-07-10T14:59:19.000Z 327.03088 2023-07-10T14:59:20.000Z 326.905 2023-07-10T14:59:21.000Z 326.78989 2023-07-10T14:59:22.000Z 326.69772 2023-07-10T14:59:23.000Z 326.53778 2023-07-10T14:59:24.000Z 326.49228 2023-07-10T14:59:25.000Z 326.59018 2023-07-10T14:59:26.000Z 326.65933 2023-07-10T14:59:27.000Z 326.73865 2023-07-10T14:59:28.000Z 326.74533 2023-07-10T14:59:29.000Z 326.76904 2023-07-10T14:59:30.000Z 326.88565 2023-07-10T14:59:31.000Z 326.86603 2023-07-10T14:59:32.000Z 326.98044 2023-07-10T14:59:33.000Z 327.1514 2023-07-10T14:59:34.000Z 327.34967 2023-07-10T14:59:35.000Z 327.30237 2023-07-10T14:59:36.000Z 327.30902 2023-07-10T14:59:37.000Z 327.25424 2023-07-10T14:59:38.000Z 327.15317 2023-07-10T14:59:39.000Z 327.2059 2023-07-10T14:59:40.000Z 327.21753 2023-07-10T14:59:41.000Z 327.20215 2023-07-10T14:59:42.000Z 327.1937 2023-07-10T14:59:43.000Z 327.16461 2023-07-10T14:59:44.000Z 327.19043 2023-07-10T14:59:45.000Z 327.20935 2023-07-10T14:59:46.000Z 327.21033 2023-07-10T14:59:47.000Z 327.19843 2023-07-10T14:59:48.000Z 327.22189 2023-07-10T14:59:49.000Z 327.25519 2023-07-10T14:59:50.000Z 327.21738 2023-07-10T14:59:51.000Z 327.27982 2023-07-10T14:59:52.000Z 327.2919 2023-07-10T14:59:53.000Z 326.96881 2023-07-10T14:59:54.000Z 326.74551 2023-07-10T14:59:55.000Z 326.76581 2023-07-10T14:59:56.000Z 326.74884 2023-07-10T14:59:57.000Z 326.66275 2023-07-10T14:59:58.000Z 326.64688 2023-07-10T14:59:59.000Z 326.64539 2023-07-10T15:00:00.000Z 326.60928 2023-07-10T15:00:01.000Z 326.66034 2023-07-10T15:00:02.000Z 326.68213 2023-07-10T15:00:03.000Z 326.75916 2023-07-10T15:00:04.000Z 326.81705 2023-07-10T15:00:05.000Z 326.9339 2023-07-10T15:00:06.000Z 327.06476 2023-07-10T15:00:07.000Z 327.11517 2023-07-10T15:00:08.000Z 327.19922 2023-07-10T15:00:09.000Z 327.28693 2023-07-10T15:00:10.000Z 327.37955 2023-07-10T15:00:11.000Z 327.3237 2023-07-10T15:00:12.000Z 327.23676 2023-07-10T15:00:13.000Z 327.32925 2023-07-10T15:00:14.000Z 327.32977 2023-07-10T15:00:15.000Z 327.28125 2023-07-10T15:00:16.000Z 327.21158 2023-07-10T15:00:17.000Z 327.17383 2023-07-10T15:00:18.000Z 327.10605 2023-07-10T15:00:19.000Z 326.91498 2023-07-10T15:00:20.000Z 326.71692 2023-07-10T15:00:21.000Z 326.39661 2023-07-10T15:00:22.000Z 326.01129 2023-07-10T15:00:23.000Z 325.62811 2023-07-10T15:00:24.000Z 325.31055 2023-07-10T15:00:25.000Z 324.94208 2023-07-10T15:00:26.000Z 324.55365 2023-07-10T15:00:27.000Z 324.16211 2023-07-10T15:00:28.000Z 323.77536 2023-07-10T15:00:29.000Z 323.37738 2023-07-10T15:00:30.000Z 322.92111 2023-07-10T15:00:31.000Z 322.70743 2023-07-10T15:00:32.000Z 322.64139 2023-07-10T15:00:33.000Z 322.69257 2023-07-10T15:00:34.000Z 322.77924 2023-07-10T15:00:35.000Z 322.55374 2023-07-10T15:00:36.000Z 322.42657 2023-07-10T15:00:37.000Z 322.40106 2023-07-10T15:00:39.000Z 322.42072 2023-07-10T15:00:40.000Z 322.53714 2023-07-10T15:00:41.000Z 322.64972 2023-07-10T15:00:42.000Z 322.83804 2023-07-10T15:00:43.000Z 323.09021 2023-07-10T15:00:44.000Z 323.3656 2023-07-10T15:00:45.000Z 323.67694 2023-07-10T15:00:46.000Z 324.00351 2023-07-10T15:00:47.000Z 324.38745 2023-07-10T15:00:48.000Z 324.81732 2023-07-10T15:00:49.000Z 325.26556 2023-07-10T15:00:50.000Z 325.54059 2023-07-10T15:00:51.000Z 325.43665 2023-07-10T15:00:52.000Z 325.1922 2023-07-10T15:00:53.000Z 324.77139 2023-07-10T15:00:54.000Z 324.23257 2023-07-10T15:00:55.000Z 323.67545 2023-07-10T15:00:56.000Z 323.44104 2023-07-10T15:00:57.000Z 323.15784 2023-07-10T15:00:58.000Z 322.76395 2023-07-10T15:00:59.000Z 322.34741 2023-07-10T15:01:00.000Z 322.01419 2023-07-10T15:01:01.000Z 321.70285 2023-07-10T15:01:02.000Z 321.37006 2023-07-10T15:01:03.000Z 321.04767 2023-07-10T15:01:04.000Z 320.70563 2023-07-10T15:01:05.000Z 320.28131 2023-07-10T15:01:06.000Z 319.85214 2023-07-10T15:01:07.000Z 319.53656 2023-07-10T15:01:08.000Z 319.22989 2023-07-10T15:01:09.000Z 318.87085 2023-07-10T15:01:10.000Z 318.73291 2023-07-10T15:01:11.000Z 319.00809 2023-07-10T15:01:12.000Z 319.26419 2023-07-10T15:01:13.000Z 319.51804 2023-07-10T15:01:14.000Z 319.83942 2023-07-10T15:01:15.000Z 320.15533 2023-07-10T15:01:16.000Z 320.44867 2023-07-10T15:01:17.000Z 320.72894 2023-07-10T15:01:18.000Z 321.02963 2023-07-10T15:01:19.000Z 321.34326 2023-07-10T15:01:20.000Z 321.60226 2023-07-10T15:01:21.000Z 321.89041 2023-07-10T15:01:22.000Z 322.22638 2023-07-10T15:01:23.000Z 322.58176 2023-07-10T15:01:24.000Z 322.9422 2023-07-10T15:01:25.000Z 323.30804 2023-07-10T15:01:26.000Z 323.64624 2023-07-10T15:01:27.000Z 323.8476 2023-07-10T15:01:28.000Z 324.07486 2023-07-10T15:01:29.000Z 324.29758 2023-07-10T15:01:30.000Z 324.47992 2023-07-10T15:01:31.000Z 324.63599 2023-07-10T15:01:32.000Z 324.78293 2023-07-10T15:01:33.000Z 324.97028 2023-07-10T15:01:34.000Z 325.15173 2023-07-10T15:01:35.000Z 325.33344 2023-07-10T15:01:36.000Z 325.52151 2023-07-10T15:01:37.000Z 325.67834 2023-07-10T15:01:38.000Z 325.80014 2023-07-10T15:01:39.000Z 325.89178 2023-07-10T15:01:40.000Z 326.02423 2023-07-10T15:01:41.000Z 326.16299 2023-07-10T15:01:42.000Z 326.2959 2023-07-10T15:01:43.000Z 326.41696 2023-07-10T15:01:44.000Z 326.53577 2023-07-10T15:01:45.000Z 326.68887 2023-07-10T15:01:46.000Z 326.82452 2023-07-10T15:01:47.000Z 326.94083 2023-07-10T15:01:48.000Z 327.03522 2023-07-10T15:01:49.000Z 327.09082 2023-07-10T15:01:50.000Z 327.17593 2023-07-10T15:01:51.000Z 327.25784 2023-07-10T15:01:52.000Z 327.33783 2023-07-10T15:01:53.000Z 327.38141 2023-07-10T15:01:54.000Z 327.40411 2023-07-10T15:01:55.000Z 327.42685 2023-07-10T15:01:56.000Z 327.43604 2023-07-10T15:01:57.000Z 327.45612 2023-07-10T15:01:58.000Z 327.50641 2023-07-10T15:01:59.000Z 327.56122 2023-07-10T15:02:00.000Z 327.61575 2023-07-10T15:02:01.000Z 327.59229 2023-07-10T15:02:02.000Z 327.51859 2023-07-10T15:02:03.000Z 327.45447 2023-07-10T15:02:04.000Z 327.38824 2023-07-10T15:02:05.000Z 327.2915 2023-07-10T15:02:06.000Z 327.21707 2023-07-10T15:02:07.000Z 327.1423 2023-07-10T15:02:08.000Z 327.05698 2023-07-10T15:02:09.000Z 327.03433 2023-07-10T15:02:10.000Z 326.94693 2023-07-10T15:02:11.000Z 326.88324 2023-07-10T15:02:12.000Z 326.82953 2023-07-10T15:02:13.000Z 326.8161 2023-07-10T15:02:14.000Z 326.85089 2023-07-10T15:02:15.000Z 326.92914 2023-07-10T15:02:16.000Z 326.99335 2023-07-10T15:02:17.000Z 327.07642 2023-07-10T15:02:18.000Z 327.11475 2023-07-10T15:02:19.000Z 327.19073 2023-07-10T15:02:20.000Z 327.22748 2023-07-10T15:02:21.000Z 327.29825 2023-07-10T15:02:22.000Z 327.42786 2023-07-10T15:02:23.000Z 327.5062 2023-07-10T15:02:24.000Z 327.58539 2023-07-10T15:02:25.000Z 327.62338 2023-07-10T15:02:26.000Z 327.64429 2023-07-10T15:02:27.000Z 327.66849 2023-07-10T15:02:28.000Z 327.70065 2023-07-10T15:02:29.000Z 327.70514 2023-07-10T15:02:30.000Z 327.71262 2023-07-10T15:02:31.000Z 327.68005 2023-07-10T15:02:32.000Z 327.60693 2023-07-10T15:02:33.000Z 327.51364 2023-07-10T15:02:34.000Z 327.38583 2023-07-10T15:02:35.000Z 327.20074 2023-07-10T15:02:36.000Z 327.02353 2023-07-10T15:02:37.000Z 326.81622 2023-07-10T15:02:38.000Z 326.62164 2023-07-10T15:02:39.000Z 326.37823 2023-07-10T15:02:40.000Z 326.14435 2023-07-10T15:02:41.000Z 325.90656 2023-07-10T15:02:42.000Z 325.64096 2023-07-10T15:02:43.000Z 325.42245 2023-07-10T15:02:44.000Z 325.21011 2023-07-10T15:02:45.000Z 325.03491 2023-07-10T15:02:46.000Z 324.89246 2023-07-10T15:02:47.000Z 324.7579 2023-07-10T15:02:48.000Z 324.63681 2023-07-10T15:02:49.000Z 324.52655 2023-07-10T15:02:50.000Z 324.45209 2023-07-10T15:02:51.000Z 324.41827 2023-07-10T15:02:52.000Z 324.43365 2023-07-10T15:02:53.000Z 324.43768 2023-07-10T15:02:54.000Z 324.45615 2023-07-10T15:02:55.000Z 324.48584 2023-07-10T15:02:56.000Z 324.55417 2023-07-10T15:02:57.000Z 324.65552 2023-07-10T15:02:58.000Z 324.75565 2023-07-10T15:02:59.000Z 324.90506 2023-07-10T15:03:00.000Z 325.03119 2023-07-10T15:03:01.000Z 325.1806 2023-07-10T15:03:02.000Z 325.33801 2023-07-10T15:03:03.000Z 325.5032 2023-07-10T15:03:04.000Z 325.68695 2023-07-10T15:03:05.000Z 326.00235 2023-07-10T15:03:06.000Z 326.29248 2023-07-10T15:03:07.000Z 326.60089 2023-07-10T15:03:08.000Z 326.90955 2023-07-10T15:03:09.000Z 327.24545 2023-07-10T15:03:10.000Z 327.60873 2023-07-10T15:03:11.000Z 327.98566 2023-07-10T15:03:12.000Z 328.35434 2023-07-10T15:03:13.000Z 328.75729 2023-07-10T15:03:14.000Z 329.12802 2023-07-10T15:03:15.000Z 329.4928 2023-07-10T15:03:16.000Z 329.85019 2023-07-10T15:03:17.000Z 330.19 2023-07-10T15:03:18.000Z 330.58704 2023-07-10T15:03:19.000Z 330.94092 2023-07-10T15:03:20.000Z 331.31021 2023-07-10T15:03:21.000Z 331.68097 2023-07-10T15:03:22.000Z 332.01666 2023-07-10T15:03:23.000Z 332.36099 2023-07-10T15:03:24.000Z 332.70532 2023-07-10T15:03:25.000Z 332.88824 2023-07-10T15:03:26.000Z 333.07693 2023-07-10T15:03:27.000Z 333.26581 2023-07-10T15:03:28.000Z 333.43378 2023-07-10T15:03:29.000Z 333.57169 2023-07-10T15:03:30.000Z 333.65784 2023-07-10T15:03:31.000Z 333.69562 2023-07-10T15:03:32.000Z 333.71494 2023-07-10T15:03:33.000Z 333.69586 2023-07-10T15:03:34.000Z 333.68314 2023-07-10T15:03:35.000Z 333.67374 2023-07-10T15:03:36.000Z 333.63364 2023-07-10T15:03:37.000Z 333.69699 2023-07-10T15:03:38.000Z 333.69473 2023-07-10T15:03:39.000Z 333.71558 2023-07-10T15:03:40.000Z 333.7442 2023-07-10T15:03:41.000Z 333.77435 2023-07-10T15:03:42.000Z 333.83856 2023-07-10T15:03:43.000Z 333.87796 2023-07-10T15:03:44.000Z 333.8714 2023-07-10T15:03:45.000Z 333.86639 2023-07-10T15:03:46.000Z 333.84381 2023-07-10T15:03:47.000Z 333.80157 2023-07-10T15:03:48.000Z 333.74243 2023-07-10T15:03:49.000Z 333.67923 2023-07-10T15:03:50.000Z 333.55673 2023-07-10T15:03:51.000Z 333.44965 2023-07-10T15:03:52.000Z 333.35309 2023-07-10T15:03:53.000Z 333.25052 2023-07-10T15:03:54.000Z 333.24451 2023-07-10T15:03:55.000Z 333.23013 2023-07-10T15:03:56.000Z 333.22369 2023-07-10T15:03:57.000Z 333.09622 2023-07-10T15:03:58.000Z 332.9895 2023-07-10T15:03:59.000Z 332.89377 2023-07-10T15:04:00.000Z 332.76804 2023-07-10T15:04:01.000Z 332.60913 2023-07-10T15:04:02.000Z 332.4332 2023-07-10T15:04:03.000Z 332.21918 2023-07-10T15:04:04.000Z 332.01874 2023-07-10T15:04:05.000Z 331.88062 2023-07-10T15:04:06.000Z 331.77902 2023-07-10T15:04:07.000Z 331.68292 2023-07-10T15:04:08.000Z 331.5686 2023-07-10T15:04:09.000Z 331.44485 2023-07-10T15:04:10.000Z 331.39905 2023-07-10T15:04:12.000Z 331.44235 2023-07-10T15:04:40.000Z 331.44489 2023-07-10T15:04:42.000Z 331.40045 2023-07-10T15:04:43.000Z 331.38208 2023-07-10T15:04:44.000Z 331.35696 2023-07-10T15:04:45.000Z 331.3353 2023-07-10T15:04:46.000Z 331.31387 2023-07-10T15:04:47.000Z 331.24078 2023-07-10T15:04:48.000Z 331.12729 2023-07-10T15:04:49.000Z 331.03693 2023-07-10T15:04:50.000Z 330.93954 2023-07-10T15:04:51.000Z 330.81598 2023-07-10T15:04:52.000Z 330.65948 2023-07-10T15:04:53.000Z 330.51898 2023-07-10T15:04:54.000Z 330.31021 2023-07-10T15:04:55.000Z 330.05151 2023-07-10T15:04:56.000Z 329.79285 2023-07-10T15:04:57.000Z 329.58646 2023-07-10T15:04:58.000Z 329.37115 2023-07-10T15:04:59.000Z 329.14276 2023-07-10T15:05:00.000Z 328.8584 2023-07-10T15:05:01.000Z 328.5903 2023-07-10T15:05:02.000Z 328.38141 2023-07-10T15:05:03.000Z 328.13007 2023-07-10T15:05:04.000Z 327.86951 2023-07-10T15:05:05.000Z 327.60883 2023-07-10T15:05:06.000Z 327.36472 2023-07-10T15:05:07.000Z 327.21054 2023-07-10T15:05:08.000Z 327.08276 2023-07-10T15:05:09.000Z 326.96735 2023-07-10T15:05:10.000Z 326.87872 2023-07-10T15:05:11.000Z 326.78058 2023-07-10T15:05:12.000Z 326.74405 2023-07-10T15:05:13.000Z 326.69531 2023-07-10T15:05:14.000Z 326.65036 2023-07-10T15:05:15.000Z 326.64642 2023-07-10T15:05:16.000Z 326.65057 2023-07-10T15:05:17.000Z 326.66949 2023-07-10T15:05:18.000Z 326.67392 2023-07-10T15:05:19.000Z 326.67075 2023-07-10T15:05:20.000Z 326.64008 2023-07-10T15:05:21.000Z 326.60199 2023-07-10T15:05:22.000Z 326.57306 2023-07-10T15:05:23.000Z 326.45038 2023-07-10T15:05:24.000Z 326.34659 2023-07-10T15:05:25.000Z 326.25174 2023-07-10T15:05:26.000Z 326.14139 2023-07-10T15:05:27.000Z 326.00949 2023-07-10T15:05:28.000Z 325.88696 2023-07-10T15:05:29.000Z 325.7377 2023-07-10T15:05:30.000Z 325.59689 2023-07-10T15:05:31.000Z 325.46939 2023-07-10T15:05:32.000Z 325.3638 2023-07-10T15:05:33.000Z 325.22372 2023-07-10T15:05:34.000Z 325.07404 2023-07-10T15:05:35.000Z 324.99091 2023-07-10T15:05:36.000Z 324.88495 2023-07-10T15:05:37.000Z 324.77145 2023-07-10T15:05:38.000Z 324.68719 2023-07-10T15:05:39.000Z 324.39523 2023-07-10T15:05:40.000Z 324.09064 2023-07-10T15:05:41.000Z 324.6666 2023-07-10T15:05:42.000Z 325.3432 2023-07-10T15:05:43.000Z 326.10992 2023-07-10T15:05:44.000Z 326.90417 2023-07-10T15:05:45.000Z 327.59216 2023-07-10T15:05:46.000Z 328.20941 2023-07-10T15:05:47.000Z 328.83353 2023-07-10T15:05:48.000Z 329.38739 2023-07-10T15:05:49.000Z 329.94904 2023-07-10T15:05:50.000Z 330.48328 2023-07-10T15:05:51.000Z 330.98636 2023-07-10T15:05:52.000Z 331.44061 2023-07-10T15:05:53.000Z 331.86157 2023-07-10T15:05:54.000Z 332.42792 2023-07-10T15:05:55.000Z 332.90741 2023-07-10T15:05:56.000Z 333.40805 2023-07-10T15:05:57.000Z 334.04114 2023-07-10T15:05:58.000Z 334.22229 2023-07-10T15:05:59.000Z 334.59537 2023-07-10T15:06:00.000Z 334.91034 2023-07-10T15:06:01.000Z 334.35959 2023-07-10T15:06:02.000Z 333.71201 2023-07-10T15:06:03.000Z 333.01245 2023-07-10T15:06:04.000Z 332.28534 2023-07-10T15:06:05.000Z 331.65131 2023-07-10T15:06:06.000Z 331.10196 2023-07-10T15:06:07.000Z 330.0376 2023-07-10T15:06:08.000Z 329.05679 2023-07-10T15:06:09.000Z 328.06339 2023-07-10T15:06:10.000Z 327.08585 2023-07-10T15:06:11.000Z 326.16962 2023-07-10T15:06:12.000Z 325.2789 2023-07-10T15:06:13.000Z 324.45013 2023-07-10T15:06:14.000Z 323.49982 2023-07-10T15:06:15.000Z 322.56104 2023-07-10T15:06:16.000Z 321.61249 2023-07-10T15:06:17.000Z 320.52148 2023-07-10T15:06:18.000Z 319.88046 2023-07-10T15:06:19.000Z 319.26135 2023-07-10T15:06:20.000Z 318.65665 2023-07-10T15:06:21.000Z 318.09122 2023-07-10T15:06:22.000Z 317.50879 2023-07-10T15:06:23.000Z 316.94659 2023-07-10T15:06:24.000Z 316.44778 2023-07-10T15:06:25.000Z 315.93854 2023-07-10T15:06:57.000Z 315.43512 2023-07-10T15:06:58.000Z 315.41415 2023-07-10T15:06:59.000Z 315.38788 2023-07-10T15:07:00.000Z 315.38736 2023-07-10T15:07:01.000Z 315.39618 2023-07-10T15:07:02.000Z 315.40564 2023-07-10T15:07:04.000Z 315.44519 2023-07-10T15:07:05.000Z 315.47775 2023-07-10T15:07:06.000Z 315.49545 2023-07-10T15:07:07.000Z 315.49506 2023-07-10T15:07:08.000Z 315.50861 2023-07-10T15:07:09.000Z 315.50983 2023-07-10T15:07:10.000Z 315.49161 2023-07-10T15:07:11.000Z 315.52863 2023-07-10T15:07:12.000Z 315.57791 2023-07-10T15:07:13.000Z 315.59631 2023-07-10T15:07:14.000Z 315.56967 2023-07-10T15:07:15.000Z 315.49918 2023-07-10T15:07:16.000Z 315.39819 2023-07-10T15:07:17.000Z 315.31607 2023-07-10T15:07:18.000Z 315.1778 2023-07-10T15:07:19.000Z 315.01788 2023-07-10T15:07:20.000Z 314.84207 2023-07-10T15:07:21.000Z 314.62955 2023-07-10T15:07:22.000Z 314.42334 2023-07-10T15:07:23.000Z 314.15625 2023-07-10T15:07:24.000Z 313.82355 2023-07-10T15:07:25.000Z 313.49121 2023-07-10T15:07:26.000Z 313.1236 2023-07-10T15:07:27.000Z 312.78088 2023-07-10T15:07:28.000Z 312.37027 2023-07-10T15:07:29.000Z 311.96765 2023-07-10T15:07:30.000Z 311.5878 2023-07-10T15:07:31.000Z 311.14883 2023-07-10T15:07:32.000Z 310.76456 2023-07-10T15:07:33.000Z 310.4147 2023-07-10T15:07:34.000Z 310.11642 2023-07-10T15:07:35.000Z 309.8338 2023-07-10T15:07:36.000Z 309.59186 2023-07-10T15:07:37.000Z 309.35614 2023-07-10T15:07:38.000Z 309.16486 2023-07-10T15:07:39.000Z 309.04202 2023-07-10T15:07:40.000Z 308.95383 2023-07-10T15:07:41.000Z 308.8804 2023-07-10T15:07:42.000Z 308.77332 2023-07-10T15:07:43.000Z 308.741 2023-07-10T15:07:44.000Z 308.7561 2023-07-10T15:07:45.000Z 308.82425 2023-07-10T15:07:46.000Z 308.93634 2023-07-10T15:07:47.000Z 308.98868 2023-07-10T15:07:48.000Z 309.09479 2023-07-10T15:07:49.000Z 309.23669 2023-07-10T15:07:50.000Z 309.40759 2023-07-10T15:07:51.000Z 309.53128 2023-07-10T15:07:52.000Z 309.59634 2023-07-10T15:07:53.000Z 309.68277 2023-07-10T15:07:54.000Z 309.75751 2023-07-10T15:07:55.000Z 309.86237 2023-07-10T15:07:56.000Z 309.91556 2023-07-10T15:07:57.000Z 309.99423 2023-07-10T15:07:58.000Z 310.05881 2023-07-10T15:07:59.000Z 310.06567 2023-07-10T15:08:00.000Z 310.06058 2023-07-10T15:08:01.000Z 310.05576 2023-07-10T15:08:02.000Z 310.0874 2023-07-10T15:08:03.000Z 310.08197 2023-07-10T15:08:04.000Z 310.0787 2023-07-10T15:08:05.000Z 310.00491 2023-07-10T15:08:06.000Z 309.93771 2023-07-10T15:08:07.000Z 309.94595 2023-07-10T15:08:08.000Z 310.02057 2023-07-10T15:08:09.000Z 310.03168 2023-07-10T15:08:10.000Z 310.00565 2023-07-10T15:08:11.000Z 309.95865 2023-07-10T15:08:12.000Z 309.94342 2023-07-10T15:08:13.000Z 309.90143 2023-07-10T15:08:14.000Z 309.91302 2023-07-10T15:08:15.000Z 309.91959 2023-07-10T15:08:16.000Z 309.86801 2023-07-10T15:08:17.000Z 309.66742 2023-07-10T15:08:18.000Z 309.51987 2023-07-10T15:08:19.000Z 309.3616 2023-07-10T15:08:20.000Z 309.21466 2023-07-10T15:08:21.000Z 309.07919 2023-07-10T15:08:22.000Z 308.93158 2023-07-10T15:08:23.000Z 308.78525 2023-07-10T15:08:24.000Z 308.65979 2023-07-10T15:08:25.000Z 308.56949 2023-07-10T15:08:26.000Z 308.50934 2023-07-10T15:08:27.000Z 308.43387 2023-07-10T15:08:28.000Z 308.26285 2023-07-10T15:08:29.000Z 308.12152 2023-07-10T15:08:30.000Z 307.9982 2023-07-10T15:08:31.000Z 307.93027 2023-07-10T15:08:32.000Z 307.82343 2023-07-10T15:08:33.000Z 307.73257 2023-07-10T15:08:34.000Z 307.61093 2023-07-10T15:08:35.000Z 307.46707 2023-07-10T15:08:36.000Z 307.42401 2023-07-10T15:08:37.000Z 307.47867 2023-07-10T15:08:38.000Z 307.51407 2023-07-10T15:08:39.000Z 307.59113 2023-07-10T15:08:40.000Z 307.58093 2023-07-10T15:08:41.000Z 307.56558 2023-07-10T15:08:42.000Z 307.60028 2023-07-10T15:08:43.000Z 307.62653 2023-07-10T15:08:44.000Z 307.6322 2023-07-10T15:08:45.000Z 307.61392 2023-07-10T15:08:46.000Z 307.57932 2023-07-10T15:08:47.000Z 307.5174 2023-07-10T15:08:48.000Z 307.48505 2023-07-10T15:08:49.000Z 307.43677 2023-07-10T15:08:50.000Z 307.37213 2023-07-10T15:08:51.000Z 307.34457 2023-07-10T15:08:52.000Z 307.43774 2023-07-10T15:08:53.000Z 307.49228 2023-07-10T15:08:54.000Z 307.55975 2023-07-10T15:08:55.000Z 307.54886 2023-07-10T15:08:56.000Z 307.51385 2023-07-10T15:08:57.000Z 307.51514 2023-07-10T15:08:58.000Z 307.46759 2023-07-10T15:08:59.000Z 307.39703 2023-07-10T15:09:00.000Z 307.4166 2023-07-10T15:09:01.000Z 307.4198 2023-07-10T15:09:02.000Z 307.39069 2023-07-10T15:09:03.000Z 307.35083 2023-07-10T15:09:04.000Z 307.11322 2023-07-10T15:09:05.000Z 306.88995 2023-07-10T15:09:06.000Z 306.62518 2023-07-10T15:09:07.000Z 306.43988 2023-07-10T15:09:08.000Z 306.25452 2023-07-10T15:09:09.000Z 306.06586 2023-07-10T15:09:10.000Z 305.86334 2023-07-10T15:09:11.000Z 305.63867 2023-07-10T15:09:12.000Z 305.38043 2023-07-10T15:09:13.000Z 305.11102 2023-07-10T15:09:14.000Z 304.84473 2023-07-10T15:09:15.000Z 304.65067 2023-07-10T15:09:16.000Z 304.41714 2023-07-10T15:09:17.000Z 304.13855 2023-07-10T15:09:18.000Z 304.20044 2023-07-10T15:09:19.000Z 304.27908 2023-07-10T15:09:20.000Z 304.30035 2023-07-10T15:09:21.000Z 304.3504 2023-07-10T15:09:22.000Z 304.35135 2023-07-10T15:09:23.000Z 304.3801 2023-07-10T15:09:24.000Z 304.64728 2023-07-10T15:09:25.000Z 304.80664 2023-07-10T15:09:26.000Z 304.98288 2023-07-10T15:09:27.000Z 305.1308 2023-07-10T15:09:28.000Z 305.30295 2023-07-10T15:09:29.000Z 305.45209 2023-07-10T15:09:30.000Z 305.69223 2023-07-10T15:09:31.000Z 305.95105 2023-07-10T15:09:32.000Z 306.16586 2023-07-10T15:09:33.000Z 306.45035 2023-07-10T15:09:34.000Z 306.70578 2023-07-10T15:09:35.000Z 307.02081 2023-07-10T15:09:36.000Z 307.35895 2023-07-10T15:09:37.000Z 307.7088 2023-07-10T15:09:38.000Z 307.74878 2023-07-10T15:09:39.000Z 307.80725 2023-07-10T15:09:40.000Z 307.74927 2023-07-10T15:09:41.000Z 307.72678 2023-07-10T15:09:42.000Z 307.72836 2023-07-10T15:09:43.000Z 307.67886 2023-07-10T15:09:44.000Z 307.50211 2023-07-10T15:09:45.000Z 307.42007 2023-07-10T15:09:46.000Z 307.35403 2023-07-10T15:09:47.000Z 307.21014 2023-07-10T15:09:48.000Z 307.01825 2023-07-10T15:09:49.000Z 306.82513 2023-07-10T15:09:50.000Z 306.57516 2023-07-10T15:09:51.000Z 306.32645 2023-07-10T15:09:52.000Z 306.0755 2023-07-10T15:09:53.000Z 305.79132 2023-07-10T15:09:54.000Z 305.46234 2023-07-10T15:09:55.000Z 305.07639 2023-07-10T15:09:56.000Z 304.67139 2023-07-10T15:09:57.000Z 304.31311 2023-07-10T15:09:58.000Z 303.9263 2023-07-10T15:09:59.000Z 303.51041 2023-07-10T15:10:00.000Z 303.25089 2023-07-10T15:10:01.000Z 302.93359 2023-07-10T15:10:02.000Z 302.59848 2023-07-10T15:10:03.000Z 302.25809 2023-07-10T15:10:04.000Z 301.95663 2023-07-10T15:10:05.000Z 301.6875 2023-07-10T15:10:06.000Z 301.42416 2023-07-10T15:10:07.000Z 301.28552 2023-07-10T15:10:08.000Z 301.14883 2023-07-10T15:10:09.000Z 301.09882 2023-07-10T15:10:10.000Z 300.81927 2023-07-10T15:10:11.000Z 300.57208 2023-07-10T15:10:12.000Z 300.34677 2023-07-10T15:10:13.000Z 300.07477 2023-07-10T15:10:14.000Z 299.8598 2023-07-10T15:10:15.000Z 299.65887 2023-07-10T15:10:16.000Z 299.54913 2023-07-10T15:10:17.000Z 299.40732 2023-07-10T15:10:19.000Z 299.28891 2023-07-10T15:10:27.000Z 299.15213 2023-07-10T15:10:34.000Z 298.95944 2023-07-10T15:11:56.000Z 298.68723 2023-07-10T15:15:24.000Z 298.45901 2023-07-10T15:15:38.000Z 298.27374 2023-07-10T15:15:39.000Z 298.15305 2023-07-10T15:15:40.000Z 298.02716 2023-07-10T15:15:41.000Z 297.89081 2023-07-10T15:15:42.000Z 297.66266 2023-07-10T15:15:43.000Z 297.45081 2023-07-10T15:15:44.000Z 297.18622 2023-07-10T15:15:45.000Z 297.13516 2023-07-10T15:15:46.000Z 297.02676 2023-07-10T15:15:47.000Z 296.90332 2023-07-10T15:15:48.000Z 296.80634 2023-07-10T15:15:49.000Z 296.81757 2023-07-10T15:15:50.000Z 296.81219 2023-07-10T15:15:51.000Z 296.79694 2023-07-10T15:15:52.000Z 296.56891 2023-07-10T15:15:53.000Z 296.39755 2023-07-10T15:15:54.000Z 296.27151 2023-07-10T15:16:26.000Z 296.18768 2023-07-10T15:16:27.000Z 296.2027 2023-07-10T15:16:28.000Z 296.20529 2023-07-10T15:16:29.000Z 296.21078 2023-07-10T15:16:30.000Z 296.21677 2023-07-10T15:16:31.000Z 296.21539 2023-07-10T15:16:32.000Z 296.20322 2023-07-10T15:16:33.000Z 296.21832 2023-07-10T15:16:34.000Z 296.21454 2023-07-10T15:16:35.000Z 296.173 2023-07-10T15:16:36.000Z 296.13211 2023-07-10T15:16:37.000Z 296.08917 2023-07-10T15:16:38.000Z 296.15771 2023-07-10T15:16:39.000Z 296.26706 2023-07-10T15:16:40.000Z 296.29803 2023-07-10T15:16:41.000Z 296.07425 2023-07-10T15:16:42.000Z 295.85504 2023-07-10T15:16:43.000Z 295.81436 2023-07-10T15:16:44.000Z 295.7431 2023-07-10T15:16:45.000Z 295.67072 2023-07-10T15:16:46.000Z 295.59616 2023-07-10T15:16:47.000Z 295.53119 2023-07-10T15:16:48.000Z 295.47467 2023-07-10T15:16:49.000Z 295.45026 2023-07-10T15:16:50.000Z 295.38681 2023-07-10T15:16:51.000Z 295.31702 2023-07-10T15:16:52.000Z 295.21924 2023-07-10T15:16:53.000Z 295.08328 2023-07-10T15:16:54.000Z 295.00208 2023-07-10T15:16:55.000Z 294.99884 2023-07-10T15:16:56.000Z 295.06888 2023-07-10T15:16:57.000Z 295.22015 2023-07-10T15:16:58.000Z 295.39819 2023-07-10T15:16:59.000Z 295.51508 2023-07-10T15:17:00.000Z 295.63174 2023-07-10T15:17:01.000Z 295.97491 2023-07-10T15:17:02.000Z 296.03024 2023-07-10T15:17:03.000Z 296.16132 2023-07-10T15:17:04.000Z 296.29059 2023-07-10T15:17:05.000Z 296.41315 2023-07-10T15:17:06.000Z 296.54636 2023-07-10T15:17:07.000Z 296.63202 2023-07-10T15:17:08.000Z 296.64304 2023-07-10T15:17:09.000Z 296.66083 2023-07-10T15:17:10.000Z 296.6922 2023-07-10T15:17:11.000Z 296.93277 2023-07-10T15:17:12.000Z 297.27814 2023-07-10T15:17:13.000Z 297.685 2023-07-10T15:17:14.000Z 297.79263 2023-07-10T15:17:15.000Z 297.83582 2023-07-10T15:17:16.000Z 297.79303 2023-07-10T15:17:17.000Z 297.66946 2023-07-10T15:17:18.000Z 297.44489 2023-07-10T15:17:19.000Z 297.39157 2023-07-10T15:17:20.000Z 297.46893 2023-07-10T15:17:21.000Z 297.62701 2023-07-10T15:17:22.000Z 297.57315 2023-07-10T15:17:23.000Z 297.51959 2023-07-10T15:17:24.000Z 297.43915 2023-07-10T15:17:25.000Z 297.36148 2023-07-10T15:17:26.000Z 297.20416 2023-07-10T15:17:27.000Z 295.98425 2023-07-10T15:17:28.000Z 294.80551 2023-07-10T15:17:29.000Z 293.50018 2023-07-10T15:17:30.000Z 292.17825 2023-07-10T15:17:31.000Z 290.63751 2023-07-10T15:17:32.000Z 289.07721 2023-07-10T15:17:33.000Z 287.46802 2023-07-10T15:17:34.000Z 286.12686 2023-07-10T15:17:35.000Z 284.81335 2023-07-10T15:17:36.000Z 283.52563 2023-07-10T15:17:37.000Z 282.28922 2023-07-10T15:17:38.000Z 281.01752 2023-07-10T15:17:39.000Z 279.60809 2023-07-10T15:17:40.000Z 278.00381 2023-07-10T15:17:41.000Z 276.35675 2023-07-10T15:17:42.000Z 275.12018 2023-07-10T15:17:43.000Z 273.80994 2023-07-10T15:17:44.000Z 272.51785 2023-07-10T15:17:45.000Z 271.18304 2023-07-10T15:17:46.000Z 269.92929 2023-07-10T15:17:47.000Z 269.77441 2023-07-10T15:17:48.000Z 269.6102 2023-07-10T15:17:49.000Z 269.5563 2023-07-10T15:17:50.000Z 269.50781 2023-07-10T15:17:51.000Z 269.46292 2023-07-10T15:17:52.000Z 269.36499 2023-07-10T15:17:53.000Z 269.30908 2023-07-10T15:17:54.000Z 269.32294 2023-07-10T15:17:55.000Z 269.3078 2023-07-10T15:17:56.000Z 269.25833 2023-07-10T15:17:57.000Z 269.18524 2023-07-10T15:17:58.000Z 269.10101 2023-07-10T15:17:59.000Z 268.97476 2023-07-10T15:18:00.000Z 268.87051 2023-07-10T15:18:01.000Z 268.7709 2023-07-10T15:18:02.000Z 268.66675 2023-07-10T15:18:03.000Z 268.56882 2023-07-10T15:18:04.000Z 268.46222 2023-07-10T15:18:05.000Z 268.37213 2023-07-10T15:18:06.000Z 268.24655 2023-07-10T15:18:07.000Z 268.1246 2023-07-10T15:18:08.000Z 268.0061 2023-07-10T15:18:09.000Z 267.86893 2023-07-10T15:18:10.000Z 267.75287 2023-07-10T15:18:11.000Z 267.67035 2023-07-10T15:18:12.000Z 267.61273 2023-07-10T15:18:13.000Z 267.54736 2023-07-10T15:18:14.000Z 267.41217 2023-07-10T15:18:15.000Z 267.31439 2023-07-10T15:18:16.000Z 267.23422 2023-07-10T15:18:17.000Z 267.14191 2023-07-10T15:18:18.000Z 267.06259 2023-07-10T15:18:19.000Z 266.96951 2023-07-10T15:18:20.000Z 266.88663 2023-07-10T15:18:21.000Z 266.8158 2023-07-10T15:18:22.000Z 266.72278 2023-07-10T15:18:23.000Z 266.67874 2023-07-10T15:18:24.000Z 266.63062 2023-07-10T15:18:25.000Z 266.56598 2023-07-10T15:18:26.000Z 266.49799 2023-07-10T15:18:27.000Z 266.4295 2023-07-10T15:18:28.000Z 266.38217 2023-07-10T15:18:29.000Z 266.33112 2023-07-10T15:18:30.000Z 266.25891 2023-07-10T15:18:31.000Z 266.16833 2023-07-10T15:18:32.000Z 266.07709 2023-07-10T15:18:33.000Z 265.97357 2023-07-10T15:18:34.000Z 265.88403 2023-07-10T15:18:35.000Z 265.77194 2023-07-10T15:18:36.000Z 265.67932 2023-07-10T15:18:37.000Z 265.59286 2023-07-10T15:18:38.000Z 265.52417 2023-07-10T15:18:39.000Z 265.49469 2023-07-10T15:18:40.000Z 265.4306 2023-07-10T15:18:41.000Z 265.34619 2023-07-10T15:18:42.000Z 265.27835 2023-07-10T15:18:43.000Z 265.2019 2023-07-10T15:18:44.000Z 265.15421 2023-07-10T15:18:45.000Z 265.134 2023-07-10T15:18:46.000Z 265.13898 2023-07-10T15:18:47.000Z 265.14932 2023-07-10T15:18:48.000Z 265.17514 2023-07-10T15:18:49.000Z 265.21893 2023-07-10T15:18:50.000Z 265.26367 2023-07-10T15:18:51.000Z 265.27155 2023-07-10T15:18:52.000Z 265.14526 2023-07-10T15:18:53.000Z 264.99686 2023-07-10T15:18:54.000Z 264.76819 2023-07-10T15:18:55.000Z 264.52872 2023-07-10T15:18:56.000Z 264.29266 2023-07-10T15:18:57.000Z 264.03564 2023-07-10T15:18:58.000Z 263.75876 2023-07-10T15:18:59.000Z 263.49344 2023-07-10T15:19:00.000Z 263.22363 2023-07-10T15:19:01.000Z 262.84833 2023-07-10T15:19:02.000Z 262.50598 2023-07-10T15:19:03.000Z 262.1427 2023-07-10T15:19:04.000Z 261.7262 2023-07-10T15:19:05.000Z 261.32236 2023-07-10T15:19:06.000Z 260.91824 2023-07-10T15:19:07.000Z 260.12469 2023-07-10T15:19:08.000Z 259.72269 2023-07-10T15:19:09.000Z 259.31628 2023-07-10T15:19:10.000Z 258.93555 2023-07-10T15:19:11.000Z 258.61514 2023-07-10T15:19:12.000Z 258.39951 2023-07-10T15:19:13.000Z 258.14548 2023-07-10T15:19:14.000Z 257.91901 2023-07-10T15:19:15.000Z 257.7276 2023-07-10T15:19:16.000Z 257.49261 2023-07-10T15:19:17.000Z 257.22012 2023-07-10T15:19:18.000Z 256.96194 2023-07-10T15:19:19.000Z 256.67654 2023-07-10T15:19:20.000Z 256.41913 2023-07-10T15:19:21.000Z 256.19443 2023-07-10T15:19:22.000Z 255.98824 2023-07-10T15:19:23.000Z 255.77266 2023-07-10T15:19:26.000Z 255.57072 2023-07-10T15:19:45.000Z 255.27994 2023-07-10T15:19:47.000Z 255.04672 2023-07-10T15:19:48.000Z 255.17705 2023-07-10T15:19:49.000Z 254.91214 2023-07-10T15:19:50.000Z 254.66655 2023-07-10T15:19:51.000Z 254.4166 2023-07-10T15:19:52.000Z 254.17061 2023-07-10T15:19:53.000Z 253.91338 2023-07-10T15:19:54.000Z 253.696 2023-07-10T15:19:55.000Z 253.54671 2023-07-10T15:19:56.000Z 253.38431 2023-07-10T15:19:57.000Z 253.22937 2023-07-10T15:19:58.000Z 253.08833 2023-07-10T15:19:59.000Z 252.90555 2023-07-10T15:20:00.000Z 252.70703 2023-07-10T15:20:01.000Z 252.27849 2023-07-10T15:20:02.000Z 251.90848 2023-07-10T15:20:03.000Z 251.50642 2023-07-10T15:20:04.000Z 251.16028 2023-07-10T15:20:05.000Z 250.78445 2023-07-10T15:20:06.000Z 250.48325 2023-07-10T15:20:07.000Z 250.11348 2023-07-10T15:20:08.000Z 249.76099 2023-07-10T15:20:09.000Z 249.38528 2023-07-10T15:20:10.000Z 248.99136 2023-07-10T15:20:11.000Z 248.57333 2023-07-10T15:20:12.000Z 248.12405 2023-07-10T15:20:13.000Z 247.69695 2023-07-10T15:20:14.000Z 247.26936 2023-07-10T15:20:15.000Z 246.76407 2023-07-10T15:20:16.000Z 246.26895 2023-07-10T15:20:17.000Z 245.771 2023-07-10T15:20:18.000Z 245.29524 2023-07-10T15:20:19.000Z 244.8143 2023-07-10T15:20:20.000Z 244.31522 2023-07-10T15:20:21.000Z 244.04134 2023-07-10T15:20:22.000Z 243.79073 2023-07-10T15:20:23.000Z 243.52267 2023-07-10T15:20:24.000Z 243.18222 2023-07-10T15:20:25.000Z 242.8689 2023-07-10T15:20:26.000Z 242.54561 2023-07-10T15:20:27.000Z 242.22104 2023-07-10T15:20:28.000Z 241.86349 2023-07-10T15:20:29.000Z 241.50159 2023-07-10T15:20:30.000Z 241.12212 2023-07-10T15:20:31.000Z 240.73637 2023-07-10T15:20:32.000Z 240.35957 2023-07-10T15:20:33.000Z 239.98203 2023-07-10T15:20:34.000Z 239.65315 2023-07-10T15:20:35.000Z 239.3689 2023-07-10T15:20:36.000Z 239.07474 2023-07-10T15:20:37.000Z 238.82254 2023-07-10T15:20:38.000Z 238.61057 2023-07-10T15:20:39.000Z 238.47501 2023-07-10T15:20:40.000Z 238.38159 2023-07-10T15:20:41.000Z 238.29878 2023-07-10T15:20:42.000Z 238.19487 2023-07-10T15:20:43.000Z 238.10696 2023-07-10T15:20:44.000Z 238.04558 2023-07-10T15:20:45.000Z 238.07181 2023-07-10T15:20:46.000Z 238.11618 2023-07-10T15:20:47.000Z 238.19656 2023-07-10T15:20:48.000Z 238.31137 2023-07-10T15:20:49.000Z 238.42587 2023-07-10T15:20:50.000Z 238.57698 2023-07-10T15:20:51.000Z 238.7312 2023-07-10T15:20:52.000Z 238.87273 2023-07-10T15:20:53.000Z 239.00061 2023-07-10T15:20:54.000Z 239.0988 2023-07-10T15:20:55.000Z 239.19255 2023-07-10T15:20:56.000Z 239.30942 2023-07-10T15:20:57.000Z 239.42769 2023-07-10T15:20:58.000Z 239.49834 2023-07-10T15:20:59.000Z 239.53535 2023-07-10T15:21:00.000Z 239.57944 2023-07-10T15:21:01.000Z 239.66472 2023-07-10T15:21:02.000Z 239.77534 2023-07-10T15:21:03.000Z 239.87788 2023-07-10T15:21:04.000Z 240.01924 2023-07-10T15:21:05.000Z 240.10397 2023-07-10T15:21:06.000Z 240.26978 2023-07-10T15:21:07.000Z 240.38815 2023-07-10T15:21:08.000Z 240.49431 2023-07-10T15:21:09.000Z 240.62448 2023-07-10T15:21:10.000Z 240.7356 2023-07-10T15:21:11.000Z 240.9521 2023-07-10T15:21:12.000Z 241.18442 2023-07-10T15:21:13.000Z 241.38266 2023-07-10T15:21:14.000Z 241.58513 2023-07-10T15:21:15.000Z 241.82722 2023-07-10T15:21:16.000Z 242.0175 2023-07-10T15:21:17.000Z 242.17236 2023-07-10T15:21:18.000Z 242.34026 2023-07-10T15:21:19.000Z 242.46643 2023-07-10T15:21:20.000Z 242.57451 2023-07-10T15:21:21.000Z 242.66557 2023-07-10T15:21:22.000Z 242.72549 2023-07-10T15:21:23.000Z 242.80115 2023-07-10T15:21:24.000Z 242.86392 2023-07-10T15:21:25.000Z 242.89041 2023-07-10T15:21:26.000Z 242.90359 2023-07-10T15:21:27.000Z 242.96582 2023-07-10T15:21:28.000Z 242.99692 2023-07-10T15:21:29.000Z 243.05832 2023-07-10T15:21:30.000Z 243.32397 2023-07-10T15:21:31.000Z 243.58182 2023-07-10T15:21:32.000Z 243.87314 2023-07-10T15:21:33.000Z 244.27779 2023-07-10T15:21:34.000Z 244.70193 2023-07-10T15:21:35.000Z 245.10287 2023-07-10T15:21:36.000Z 245.52629 2023-07-10T15:21:37.000Z 246.04373 2023-07-10T15:21:38.000Z 246.48047 2023-07-10T15:21:39.000Z 247.00154 2023-07-10T15:21:40.000Z 247.49593 2023-07-10T15:21:41.000Z 247.9323 2023-07-10T15:21:42.000Z 248.368 2023-07-10T15:21:43.000Z 248.8055 2023-07-10T15:21:44.000Z 249.21819 2023-07-10T15:21:45.000Z 250.01123 2023-07-10T15:21:46.000Z 250.75374 2023-07-10T15:21:47.000Z 251.46838 2023-07-10T15:21:48.000Z 252.25851 2023-07-10T15:21:49.000Z 252.98074 2023-07-10T15:21:50.000Z 253.5284 2023-07-10T15:21:51.000Z 253.76286 2023-07-10T15:21:52.000Z 254.54147 2023-07-10T15:21:53.000Z 255.29073 2023-07-10T15:21:54.000Z 256.02985 2023-07-10T15:21:55.000Z 256.76672 2023-07-10T15:21:56.000Z 257.5152 2023-07-10T15:21:57.000Z 258.13031 2023-07-10T15:21:58.000Z 258.81693 2023-07-10T15:21:59.000Z 259.45773 2023-07-10T15:22:00.000Z 260.29437 2023-07-10T15:22:01.000Z 261.15091 2023-07-10T15:22:02.000Z 262.05508 2023-07-10T15:22:03.000Z 262.9429 2023-07-10T15:22:04.000Z 263.87436 2023-07-10T15:22:05.000Z 264.42825 2023-07-10T15:22:06.000Z 264.96988 2023-07-10T15:22:07.000Z 265.51022 2023-07-10T15:22:08.000Z 266.00781 2023-07-10T15:22:09.000Z 266.5683 2023-07-10T15:22:10.000Z 267.08954 2023-07-10T15:22:11.000Z 267.77332 2023-07-10T15:22:12.000Z 267.85345 2023-07-10T15:22:13.000Z 267.55325 2023-07-10T15:22:14.000Z 267.2215 2023-07-10T15:22:15.000Z 266.66196 2023-07-10T15:22:16.000Z 266.33127 2023-07-10T15:22:17.000Z 265.88657 2023-07-10T15:22:18.000Z 265.39606 2023-07-10T15:22:19.000Z 264.84509 2023-07-10T15:22:20.000Z 264.23425 2023-07-10T15:22:21.000Z 263.72165 2023-07-10T15:22:22.000Z 263.18298 2023-07-10T15:22:23.000Z 262.64392 2023-07-10T15:22:24.000Z 262.01828 2023-07-10T15:22:25.000Z 261.19366 2023-07-10T15:22:26.000Z 260.38235 2023-07-10T15:22:27.000Z 259.44183 2023-07-10T15:22:28.000Z 258.88702 2023-07-10T15:22:29.000Z 258.24469 2023-07-10T15:22:30.000Z 257.66486 2023-07-10T15:22:31.000Z 257.18066 2023-07-10T15:22:32.000Z 256.711 2023-07-10T15:22:33.000Z 256.50485 2023-07-10T15:22:34.000Z 256.31448 2023-07-10T15:22:35.000Z 256.34253 2023-07-10T15:22:36.000Z 256.08655 2023-07-10T15:22:37.000Z 255.80583 2023-07-10T15:22:38.000Z 255.6519 2023-07-10T15:22:39.000Z 255.59981 2023-07-10T15:22:40.000Z 255.47021 2023-07-10T15:22:41.000Z 255.66208 2023-07-10T15:22:42.000Z 255.81027 2023-07-10T15:22:43.000Z 255.97122 2023-07-10T15:22:44.000Z 256.2132 2023-07-10T15:22:45.000Z 256.54718 2023-07-10T15:22:46.000Z 256.90408 2023-07-10T15:22:47.000Z 257.35397 2023-07-10T15:22:48.000Z 257.55081 2023-07-10T15:22:49.000Z 257.65802 2023-07-10T15:22:50.000Z 258.06476 2023-07-10T15:22:51.000Z 258.36246 2023-07-10T15:22:52.000Z 258.70929 2023-07-10T15:22:53.000Z 259.14447 2023-07-10T15:22:54.000Z 259.59399 2023-07-10T15:22:55.000Z 260.10141 2023-07-10T15:22:56.000Z 260.5264 2023-07-10T15:22:57.000Z 261.01309 2023-07-10T15:22:58.000Z 261.45117 2023-07-10T15:22:59.000Z 261.86078 2023-07-10T15:23:00.000Z 262.26865 2023-07-10T15:23:01.000Z 262.57312 2023-07-10T15:23:02.000Z 262.83832 2023-07-10T15:23:03.000Z 263.21362 2023-07-10T15:23:04.000Z 263.56427 2023-07-10T15:23:05.000Z 264.08173 2023-07-10T15:23:06.000Z 264.46481 2023-07-10T15:23:07.000Z 264.83704 2023-07-10T15:23:08.000Z 265.08844 2023-07-10T15:23:09.000Z 265.47543 2023-07-10T15:23:10.000Z 265.526 2023-07-10T15:23:11.000Z 265.6109 2023-07-10T15:23:12.000Z 265.46021 2023-07-10T15:23:13.000Z 265.3609 2023-07-10T15:23:14.000Z 265.19363 2023-07-10T15:23:15.000Z 264.98642 2023-07-10T15:23:16.000Z 265.02805 2023-07-10T15:23:17.000Z 265.18829 2023-07-10T15:23:18.000Z 265.39383 2023-07-10T15:23:19.000Z 265.42566 2023-07-10T15:23:20.000Z 265.43707 2023-07-10T15:23:21.000Z 264.99066 2023-07-10T15:23:22.000Z 264.56851 2023-07-10T15:23:23.000Z 264.39273 2023-07-10T15:23:24.000Z 264.09528 2023-07-10T15:23:25.000Z 263.68369 2023-07-10T15:23:26.000Z 263.29465 2023-07-10T15:23:27.000Z 262.93903 2023-07-10T15:23:28.000Z 262.66019 2023-07-10T15:23:29.000Z 262.37296 2023-07-10T15:23:30.000Z 262.08652 2023-07-10T15:23:31.000Z 261.89221 2023-07-10T15:23:32.000Z 261.88962 2023-07-10T15:23:33.000Z 261.8089 2023-07-10T15:23:34.000Z 261.81708 2023-07-10T15:23:35.000Z 261.59235 2023-07-10T15:23:36.000Z 261.27863 2023-07-10T15:23:37.000Z 260.98737 2023-07-10T15:23:38.000Z 261.16071 2023-07-10T15:23:39.000Z 261.36978 2023-07-10T15:23:40.000Z 261.59341 2023-07-10T15:23:41.000Z 262.00754 2023-07-10T15:23:42.000Z 262.45432 2023-07-10T15:23:43.000Z 262.66327 2023-07-10T15:23:44.000Z 262.99146 2023-07-10T15:23:45.000Z 263.35147 2023-07-10T15:23:46.000Z 263.64404 2023-07-10T15:23:47.000Z 263.95969 2023-07-10T15:23:48.000Z 264.18073 2023-07-10T15:23:49.000Z 264.4328 2023-07-10T15:23:50.000Z 264.69952 2023-07-10T15:23:51.000Z 264.9079 2023-07-10T15:23:52.000Z 265.0694 2023-07-10T15:23:53.000Z 265.11029 2023-07-10T15:23:54.000Z 265.14716 2023-07-10T15:23:55.000Z 265.39621 2023-07-10T15:23:56.000Z 265.64114 2023-07-10T15:23:57.000Z 265.94031 2023-07-10T15:23:58.000Z 265.79117 2023-07-10T15:23:59.000Z 265.76239 2023-07-10T15:24:00.000Z 265.71872 2023-07-10T15:24:01.000Z 265.64038 2023-07-10T15:24:02.000Z 265.58844 2023-07-10T15:24:03.000Z 266.77582 2023-07-10T15:24:04.000Z 267.96841 2023-07-10T15:24:05.000Z 269.21143 2023-07-10T15:24:06.000Z 270.59039 2023-07-10T15:24:07.000Z 271.9931 2023-07-10T15:24:08.000Z 273.43332 2023-07-10T15:24:09.000Z 274.91724 2023-07-10T15:24:10.000Z 276.3454 2023-07-10T15:24:11.000Z 277.81979 2023-07-10T15:24:12.000Z 279.33368 2023-07-10T15:24:13.000Z 280.93256 2023-07-10T15:24:14.000Z 282.48639 2023-07-10T15:24:15.000Z 284.05731 2023-07-10T15:24:16.000Z 285.65121 2023-07-10T15:24:17.000Z 287.19305 2023-07-10T15:24:18.000Z 288.6795 2023-07-10T15:24:19.000Z 290.15921 2023-07-10T15:24:20.000Z 291.65582 2023-07-10T15:24:21.000Z 293.21725 2023-07-10T15:24:22.000Z 294.7894 2023-07-10T15:24:23.000Z 294.95041 2023-07-10T15:24:24.000Z 295.09836 2023-07-10T15:24:25.000Z 295.2821 2023-07-10T15:24:26.000Z 295.44745 2023-07-10T15:24:27.000Z 295.58963 2023-07-10T15:24:28.000Z 295.74243 2023-07-10T15:24:29.000Z 295.78009 2023-07-10T15:24:30.000Z 295.81543 2023-07-10T15:24:31.000Z 294.92056 2023-07-10T15:24:32.000Z 294.01492 2023-07-10T15:24:33.000Z 293.14005 2023-07-10T15:24:34.000Z 292.27005 2023-07-10T15:24:35.000Z 291.33405 2023-07-10T15:24:36.000Z 290.31561 2023-07-10T15:24:37.000Z 289.31403 2023-07-10T15:24:38.000Z 288.31046 2023-07-10T15:24:39.000Z 287.38492 2023-07-10T15:24:40.000Z 287.7204 2023-07-10T15:24:41.000Z 287.91226 2023-07-10T15:24:42.000Z 288.10294 2023-07-10T15:24:43.000Z 288.39395 2023-07-10T15:24:44.000Z 288.65256 2023-07-10T15:24:45.000Z 288.96576 2023-07-10T15:24:46.000Z 289.32895 2023-07-10T15:24:47.000Z 289.66434 2023-07-10T15:24:48.000Z 289.99542 2023-07-10T15:24:49.000Z 290.44 2023-07-10T15:24:50.000Z 290.68442 2023-07-10T15:24:51.000Z 291.87576 2023-07-10T15:24:52.000Z 293.11865 2023-07-10T15:24:53.000Z 294.44043 2023-07-10T15:24:54.000Z 295.75006 2023-07-10T15:24:55.000Z 297.15973 2023-07-10T15:24:56.000Z 298.64438 2023-07-10T15:24:57.000Z 300.11017 2023-07-10T15:24:58.000Z 301.60516 2023-07-10T15:24:59.000Z 302.85284 2023-07-10T15:25:00.000Z 302.8436 2023-07-10T15:25:01.000Z 302.92953 2023-07-10T15:25:02.000Z 303.034 2023-07-10T15:25:03.000Z 303.09232 2023-07-10T15:25:04.000Z 303.19037 2023-07-10T15:25:05.000Z 303.14737 2023-07-10T15:25:06.000Z 303.08539 2023-07-10T15:25:07.000Z 303.04749 2023-07-10T15:25:08.000Z 302.96887 2023-07-10T15:25:09.000Z 302.84601 2023-07-10T15:25:10.000Z 302.94495 2023-07-10T15:25:11.000Z 302.99158 2023-07-10T15:25:12.000Z 302.9809 2023-07-10T15:25:13.000Z 302.78052 2023-07-10T15:25:14.000Z 302.65491 2023-07-10T15:25:15.000Z 302.45425 2023-07-10T15:25:16.000Z 302.23346 2023-07-10T15:25:17.000Z 301.98346 2023-07-10T15:25:18.000Z 301.68372 2023-07-10T15:25:19.000Z 301.57666 2023-07-10T15:25:20.000Z 301.44778 2023-07-10T15:25:21.000Z 301.30295 2023-07-10T15:25:22.000Z 301.10059 2023-07-10T15:25:23.000Z 300.88116 2023-07-10T15:25:24.000Z 300.68405 2023-07-10T15:25:25.000Z 300.55353 2023-07-10T15:25:26.000Z 300.40778 2023-07-10T15:25:27.000Z 300.26569 2023-07-10T15:25:28.000Z 299.6311 2023-07-10T15:25:29.000Z 298.97644 2023-07-10T15:25:30.000Z 298.32086 2023-07-10T15:25:31.000Z 297.68915 2023-07-10T15:25:32.000Z 297.08099 2023-07-10T15:25:33.000Z 296.5972 2023-07-10T15:25:34.000Z 296.09116 2023-07-10T15:25:35.000Z 295.64108 2023-07-10T15:25:36.000Z 295.18811 2023-07-10T15:25:37.000Z 294.77777 2023-07-10T15:25:38.000Z 294.3916 2023-07-10T15:25:39.000Z 293.98022 2023-07-10T15:25:40.000Z 293.57932 2023-07-10T15:25:41.000Z 293.1727 2023-07-10T15:25:42.000Z 292.79977 2023-07-10T15:25:43.000Z 292.44531 2023-07-10T15:25:44.000Z 292.08469 2023-07-10T15:25:45.000Z 291.68939 2023-07-10T15:25:46.000Z 291.31308 2023-07-10T15:25:47.000Z 290.94843 2023-07-10T15:25:48.000Z 291.08685 2023-07-10T15:25:49.000Z 291.38354 2023-07-10T15:25:50.000Z 291.67313 2023-07-10T15:25:51.000Z 291.90964 2023-07-10T15:25:52.000Z 292.13068 2023-07-10T15:25:53.000Z 292.35153 2023-07-10T15:25:54.000Z 292.54276 2023-07-10T15:25:55.000Z 292.7149 2023-07-10T15:25:56.000Z 292.89142 2023-07-10T15:25:57.000Z 293.06531 2023-07-10T15:25:58.000Z 293.19043 2023-07-10T15:25:59.000Z 293.37396 2023-07-10T15:26:00.000Z 293.54898 2023-07-10T15:26:01.000Z 293.73773 2023-07-10T15:26:02.000Z 293.92346 2023-07-10T15:26:03.000Z 294.09778 2023-07-10T15:26:04.000Z 294.26096 2023-07-10T15:26:05.000Z 294.41895 2023-07-10T15:26:06.000Z 294.55682 2023-07-10T15:26:07.000Z 294.66476 2023-07-10T15:26:08.000Z 294.7735 2023-07-10T15:26:09.000Z 294.71429 2023-07-10T15:26:10.000Z 294.65421 2023-07-10T15:26:11.000Z 294.59964 2023-07-10T15:26:12.000Z 294.565 2023-07-10T15:26:13.000Z 294.52142 2023-07-10T15:26:14.000Z 294.48621 2023-07-10T15:26:15.000Z 294.4274 2023-07-10T15:26:16.000Z 294.35065 2023-07-10T15:26:17.000Z 294.23993 2023-07-10T15:26:18.000Z 294.17517 2023-07-10T15:26:19.000Z 294.06036 2023-07-10T15:26:20.000Z 293.95535 2023-07-10T15:26:21.000Z 293.81607 2023-07-10T15:26:22.000Z 293.6868 2023-07-10T15:26:23.000Z 293.57318 2023-07-10T15:26:24.000Z 293.4433 2023-07-10T15:26:25.000Z 293.35077 2023-07-10T15:26:26.000Z 293.25403 2023-07-10T15:26:27.000Z 293.16876 2023-07-10T15:26:28.000Z 293.09381 2023-07-10T15:26:29.000Z 293.04498 2023-07-10T15:26:30.000Z 293.01913 2023-07-10T15:26:31.000Z 293.0202 2023-07-10T15:26:32.000Z 293.0217 2023-07-10T15:26:33.000Z 293.03772 2023-07-10T15:26:34.000Z 293.05292 2023-07-10T15:26:35.000Z 293.08749 2023-07-10T15:26:36.000Z 292.99838 2023-07-10T15:26:37.000Z 292.93192 2023-07-10T15:26:38.000Z 292.81982 2023-07-10T15:26:39.000Z 292.73697 2023-07-10T15:26:40.000Z 292.67575 2023-07-10T15:26:41.000Z 292.64471 2023-07-10T15:26:42.000Z 292.59692 2023-07-10T15:26:43.000Z 292.539 2023-07-10T15:26:44.000Z 292.47894 2023-07-10T15:26:46.000Z 292.39127 2023-07-10T15:26:48.000Z 292.32593 2023-07-10T15:26:49.000Z 292.27313 2023-07-10T15:26:50.000Z 292.23029 2023-07-10T15:26:51.000Z 292.21777 2023-07-10T15:26:52.000Z 292.20892 2023-07-10T15:26:53.000Z 292.15323 2023-07-10T15:26:54.000Z 292.07184 2023-07-10T15:26:55.000Z 292.01147 2023-07-10T15:26:56.000Z 291.95248 2023-07-10T15:26:57.000Z 291.8985 2023-07-10T15:26:58.000Z 291.91537 2023-07-10T15:26:59.000Z 291.91577 2023-07-10T15:27:00.000Z 291.93195 2023-07-10T15:27:01.000Z 291.92487 2023-07-10T15:27:02.000Z 291.8942 2023-07-10T15:27:03.000Z 291.86578 2023-07-10T15:27:04.000Z 291.83328 2023-07-10T15:27:05.000Z 291.79181 2023-07-10T15:27:06.000Z 291.77838 2023-07-10T15:27:07.000Z 291.77179 2023-07-10T15:27:08.000Z 291.7392 2023-07-10T15:27:09.000Z 291.70938 2023-07-10T15:27:10.000Z 291.673 2023-07-10T15:27:11.000Z 291.58124 2023-07-10T15:27:12.000Z 291.49542 2023-07-10T15:27:13.000Z 291.46246 2023-07-10T15:27:14.000Z 291.42902 2023-07-10T15:27:15.000Z 291.34857 2023-07-10T15:27:16.000Z 291.25095 2023-07-10T15:27:17.000Z 291.13654 2023-07-10T15:27:18.000Z 291.07129 2023-07-10T15:27:19.000Z 290.99902 2023-07-10T15:27:20.000Z 290.93939 2023-07-10T15:27:21.000Z 290.87509 2023-07-10T15:27:22.000Z 290.78326 2023-07-10T15:27:23.000Z 290.72284 2023-07-10T15:27:24.000Z 290.67267 2023-07-10T15:27:25.000Z 290.63229 2023-07-10T15:27:26.000Z 290.57776 2023-07-10T15:27:27.000Z 290.50946 2023-07-10T15:27:28.000Z 290.44199 2023-07-10T15:27:29.000Z 290.39267 2023-07-10T15:27:30.000Z 290.30426 2023-07-10T15:27:32.000Z 290.23892 2023-07-10T15:27:33.000Z 290.17267 2023-07-10T15:27:34.000Z 290.07788 2023-07-10T15:27:35.000Z 289.99139 2023-07-10T15:27:36.000Z 289.92688 2023-07-10T15:27:37.000Z 289.81476 2023-07-10T15:27:38.000Z 289.69507 2023-07-10T15:27:39.000Z 289.56543 2023-07-10T15:27:40.000Z 289.45773 2023-07-10T15:27:41.000Z 289.36472 2023-07-10T15:27:42.000Z 289.27875 2023-07-10T15:27:43.000Z 289.23218 2023-07-10T15:27:44.000Z 289.1785 2023-07-10T15:27:45.000Z 289.1181 2023-07-10T15:27:46.000Z 289.04501 2023-07-10T15:27:47.000Z 288.95697 2023-07-10T15:27:48.000Z 288.86124 2023-07-10T15:27:49.000Z 288.73318 2023-07-10T15:27:50.000Z 288.5921 2023-07-10T15:27:51.000Z 288.47595 2023-07-10T15:27:52.000Z 288.37088 2023-07-10T15:27:53.000Z 288.22894 2023-07-10T15:27:54.000Z 288.15326 2023-07-10T15:27:59.000Z 288.69946 2023-07-10T15:28:45.000Z 289.30292 2023-07-10T15:28:47.000Z 289.96722 2023-07-10T15:28:48.000Z 290.67303 2023-07-10T15:28:49.000Z 291.37357 2023-07-10T15:28:50.000Z 292.04999 2023-07-10T15:28:51.000Z 292.71542 2023-07-10T15:28:52.000Z 293.42145 2023-07-10T15:28:53.000Z 294.11981 2023-07-10T15:28:54.000Z 294.88876 2023-07-10T15:28:55.000Z 295.59113 2023-07-10T15:28:56.000Z 296.27963 2023-07-10T15:28:57.000Z 297.00851 2023-07-10T15:28:58.000Z 297.74268 2023-07-10T15:28:59.000Z 298.52762 2023-07-10T15:29:00.000Z 299.32257 2023-07-10T15:29:01.000Z 300.17679 2023-07-10T15:29:02.000Z 301.01923 2023-07-10T15:29:03.000Z 301.80515 2023-07-10T15:29:04.000Z 302.55945 2023-07-10T15:29:05.000Z 302.694 2023-07-10T15:29:06.000Z 301.9527 2023-07-10T15:29:07.000Z 301.20242 2023-07-10T15:29:08.000Z 300.44672 2023-07-10T15:29:09.000Z 299.70544 2023-07-10T15:29:10.000Z 298.96652 2023-07-10T15:29:11.000Z 298.23727 2023-07-10T15:29:12.000Z 297.47028 2023-07-10T15:29:13.000Z 296.70078 2023-07-10T15:29:14.000Z 295.83783 2023-07-10T15:29:15.000Z 294.9996 2023-07-10T15:29:16.000Z 294.22879 2023-07-10T15:29:17.000Z 293.40146 2023-07-10T15:29:18.000Z 292.60605 2023-07-10T15:29:19.000Z 291.84058 2023-07-10T15:29:20.000Z 291.01422 2023-07-10T15:29:21.000Z 290.15494 2023-07-10T15:29:22.000Z 289.29291 2023-07-10T15:29:23.000Z 288.49551 2023-07-10T15:29:24.000Z 287.6767 2023-07-10T15:29:25.000Z 286.87714 2023-07-10T15:29:26.000Z 286.91418 2023-07-10T15:29:27.000Z 286.97787 2023-07-10T15:29:28.000Z 287.03098 2023-07-10T15:29:29.000Z 287.0708 2023-07-10T15:29:30.000Z 287.16968 2023-07-10T15:29:31.000Z 287.24609 2023-07-10T15:29:32.000Z 287.31207 2023-07-10T15:29:33.000Z 287.35431 2023-07-10T15:29:34.000Z 287.40402 2023-07-10T15:29:35.000Z 287.49673 2023-07-10T15:29:36.000Z 287.52557 2023-07-10T15:29:37.000Z 287.54443 2023-07-10T15:29:38.000Z 287.53836 2023-07-10T15:29:39.000Z 287.45798 2023-07-10T15:29:40.000Z 287.37869 2023-07-10T15:29:41.000Z 287.28198 2023-07-10T15:29:42.000Z 287.16284 2023-07-10T15:29:43.000Z 286.53775 2023-07-10T15:29:44.000Z 286.0137 2023-07-10T15:29:45.000Z 285.47284 2023-07-10T15:29:46.000Z 284.95483 2023-07-10T15:29:47.000Z 284.41534 2023-07-10T15:29:48.000Z 283.91907 2023-07-10T15:29:49.000Z 283.44537 2023-07-10T15:29:50.000Z 282.94693 2023-07-10T15:29:51.000Z 282.48663 2023-07-10T15:29:52.000Z 282.02188 2023-07-10T15:29:53.000Z 281.56729 2023-07-10T15:29:54.000Z 281.09415 2023-07-10T15:29:55.000Z 280.62549 2023-07-10T15:29:56.000Z 280.18524 2023-07-10T15:29:57.000Z 279.76703 2023-07-10T15:29:58.000Z 279.3576 2023-07-10T15:30:00.000Z 279.00009 2023-07-10T15:30:01.000Z 278.70996 2023-07-10T15:30:02.000Z 278.40213 2023-07-10T15:30:03.000Z 278.10577 2023-07-10T15:30:04.000Z 278.21649 2023-07-10T15:30:08.000Z 278.62122 2023-07-10T15:30:21.000Z 279.03696 2023-07-10T15:30:22.000Z 279.41733 2023-07-10T15:30:23.000Z 279.39175 2023-07-10T15:30:25.000Z 279.34406 2023-07-10T15:30:26.000Z 279.28442 2023-07-10T15:30:27.000Z 279.19083 2023-07-10T15:30:28.000Z 279.0647 2023-07-10T15:30:29.000Z 278.94998 2023-07-10T15:30:30.000Z 278.82993 2023-07-10T15:30:31.000Z 278.71063 2023-07-10T15:30:32.000Z 278.57245 2023-07-10T15:30:33.000Z 278.42096 2023-07-10T15:30:34.000Z 278.26938 2023-07-10T15:30:35.000Z 278.11356 2023-07-10T15:30:36.000Z 277.95673 2023-07-10T15:30:37.000Z 277.74347 2023-07-10T15:30:38.000Z 277.52521 2023-07-10T15:30:39.000Z 277.31952 2023-07-10T15:30:40.000Z 277.21774 2023-07-10T15:30:41.000Z 276.72299 2023-07-10T15:30:42.000Z 276.1748 2023-07-10T15:30:43.000Z 275.6264 2023-07-10T15:30:44.000Z 275.49213 2023-07-10T15:30:45.000Z 275.32748 2023-07-10T15:30:46.000Z 275.16888 2023-07-10T15:30:47.000Z 275.02664 2023-07-10T15:30:48.000Z 274.8858 2023-07-10T15:30:49.000Z 274.74884 2023-07-10T15:30:50.000Z 274.62085 2023-07-10T15:30:51.000Z 274.49615 2023-07-10T15:30:52.000Z 274.39056 2023-07-10T15:30:53.000Z 274.30054 2023-07-10T15:30:54.000Z 274.23203 2023-07-10T15:30:55.000Z 274.16251 2023-07-10T15:30:56.000Z 274.06854 2023-07-10T15:30:57.000Z 273.99725 2023-07-10T15:30:58.000Z 273.95993 2023-07-10T15:30:59.000Z 273.93604 2023-07-10T15:31:00.000Z 273.95209 2023-07-10T15:31:01.000Z 273.98016 2023-07-10T15:31:02.000Z 274.09238 2023-07-10T15:31:03.000Z 274.21405 2023-07-10T15:31:04.000Z 274.32526 2023-07-10T15:31:05.000Z 274.4295 2023-07-10T15:31:07.000Z 274.50424 2023-07-10T15:31:08.000Z 274.59036 2023-07-10T15:31:09.000Z 274.68607 2023-07-10T15:31:11.000Z 274.81439 2023-07-10T15:31:17.000Z 274.95825 2023-07-10T15:31:31.000Z 275.07788 2023-07-10T15:31:33.000Z 275.17883 2023-07-10T15:31:34.000Z 275.24036 2023-07-10T15:31:35.000Z 275.29584 2023-07-10T15:31:36.000Z 275.3432 2023-07-10T15:31:37.000Z 275.40973 2023-07-10T15:31:38.000Z 275.46664 2023-07-10T15:31:39.000Z 275.52072 2023-07-10T15:31:41.000Z 275.50525 2023-07-10T15:31:45.000Z 275.47028 2023-07-10T15:31:51.000Z 275.43454 2023-07-10T15:32:32.000Z 275.28448 2023-07-10T15:32:38.000Z 275.11646 2023-07-10T15:32:39.000Z 274.95676 2023-07-10T15:32:40.000Z 274.7861 2023-07-10T15:32:42.000Z 274.66187 2023-07-10T15:32:45.000Z 274.56351 2023-07-10T15:32:49.000Z 274.46588 2023-07-10T15:32:54.000Z 274.38232 2023-07-10T15:33:00.000Z 274.25226 2023-07-10T15:33:06.000Z 274.09052 2023-07-10T15:33:09.000Z 273.95276 2023-07-10T15:33:12.000Z 273.85403 2023-07-10T15:33:13.000Z 273.77008 2023-07-10T15:33:14.000Z 273.69891 2023-07-10T15:33:15.000Z 273.61237 2023-07-10T15:33:16.000Z 273.51309 2023-07-10T15:33:17.000Z 273.39291 2023-07-10T15:33:19.000Z 273.3074 2023-07-10T15:33:21.000Z 273.16888 2023-07-10T15:33:23.000Z 273.02887 2023-07-10T15:33:24.000Z 272.9715 2023-07-10T15:33:25.000Z 272.92682 2023-07-10T15:33:26.000Z 272.88995 2023-07-10T15:33:27.000Z 272.87506 2023-07-10T15:33:28.000Z 272.84744 2023-07-10T15:33:29.000Z 272.79144 2023-07-10T15:33:30.000Z 272.72339 2023-07-10T15:33:31.000Z 272.61823 2023-07-10T15:33:32.000Z 272.55655 2023-07-10T15:33:33.000Z 272.54776 2023-07-10T15:33:34.000Z 272.54092 2023-07-10T15:33:35.000Z 272.53705 2023-07-10T15:33:36.000Z 272.51666 2023-07-10T15:33:38.000Z 272.49527 2023-07-10T15:33:39.000Z 272.4848 2023-07-10T15:33:40.000Z 272.49811 2023-07-10T15:33:41.000Z 272.50311 2023-07-10T15:33:42.000Z 272.51678 2023-07-10T15:33:43.000Z 272.56598 2023-07-10T15:33:44.000Z 272.62442 2023-07-10T15:33:45.000Z 272.67889 2023-07-10T15:33:46.000Z 272.75217 2023-07-10T15:33:47.000Z 272.80832 2023-07-10T15:33:48.000Z 272.86127 2023-07-10T15:33:49.000Z 272.90634 2023-07-10T15:33:50.000Z 272.94952 2023-07-10T15:33:51.000Z 272.98843 2023-07-10T15:33:52.000Z 272.98825 2023-07-10T15:33:55.000Z 272.97504 2023-07-10T15:34:07.000Z 274.54184 2023-07-10T15:37:19.000Z 274.6286 2023-07-10T15:37:21.000Z 276.1304 2023-07-10T15:37:23.000Z 277.63159 2023-07-10T15:37:25.000Z 279.02621 2023-07-10T15:37:29.000Z 278.89453 2023-07-10T15:37:32.000Z 278.74396 2023-07-10T15:37:34.000Z 278.61172 2023-07-10T15:37:35.000Z 278.47549 2023-07-10T15:37:36.000Z 278.31549 2023-07-10T15:37:37.000Z 278.15646 2023-07-10T15:37:38.000Z 277.99258 2023-07-10T15:37:39.000Z 277.80737 2023-07-10T15:37:40.000Z 277.63275 2023-07-10T15:37:41.000Z 277.47595 2023-07-10T15:37:42.000Z 277.31918 2023-07-10T15:37:43.000Z 277.16431 2023-07-10T15:37:44.000Z 277.02118 2023-07-10T15:37:45.000Z 276.90143 2023-07-10T15:37:46.000Z 276.7991 2023-07-10T15:37:47.000Z 275.13629 2023-07-10T15:37:48.000Z 274.93768 2023-07-10T15:37:50.000Z 273.32468 2023-07-10T15:38:23.000Z 271.64459 2023-07-10T15:38:25.000Z 269.99222 2023-07-10T15:38:27.000Z 269.85162 2023-07-10T15:38:28.000Z 269.70319 2023-07-10T15:38:29.000Z 269.56491 2023-07-10T15:38:30.000Z 269.49335 2023-07-10T15:38:31.000Z 269.45831 2023-07-10T15:38:33.000Z 269.46558 2023-07-10T15:38:35.000Z 269.4953 2023-07-10T15:38:36.000Z 269.54602 2023-07-10T15:38:38.000Z 269.63855 2023-07-10T15:38:40.000Z 269.60052 2023-07-10T15:38:52.000Z 269.59882 2023-07-10T15:38:55.000Z 269.61682 2023-07-10T15:38:57.000Z 269.63391 2023-07-10T15:38:58.000Z 269.6539 2023-07-10T15:38:59.000Z 269.64862 2023-07-10T15:39:00.000Z 269.59885 2023-07-10T15:39:03.000Z 269.56537 2023-07-10T15:39:05.000Z 269.48898 2023-07-10T15:39:07.000Z 269.51349 2023-07-10T15:39:17.000Z 269.63727 2023-07-10T15:39:22.000Z 269.76031 2023-07-10T15:39:24.000Z 269.89081 2023-07-10T15:39:26.000Z 270.00015 2023-07-10T15:39:27.000Z 270.04312 2023-07-10T15:39:29.000Z 270.01996 2023-07-10T15:39:30.000Z 269.88748 2023-07-10T15:39:32.000Z 269.6972 2023-07-10T15:39:34.000Z 269.52631 2023-07-10T15:39:35.000Z 269.29678 2023-07-10T15:39:36.000Z 269.13788 2023-07-10T15:39:37.000Z 268.9487 2023-07-10T15:39:38.000Z 268.74399 2023-07-10T15:39:39.000Z 268.52924 2023-07-10T15:39:40.000Z 268.25699 2023-07-10T15:39:41.000Z 267.87943 2023-07-10T15:39:42.000Z 267.46426 2023-07-10T15:39:43.000Z 267.24063 2023-07-10T15:39:45.000Z 267.0535 2023-07-10T15:39:49.000Z 266.8718 2023-07-10T15:39:51.000Z 266.76749 2023-07-10T15:39:52.000Z 266.68292 2023-07-10T15:39:53.000Z 266.67419 2023-07-10T15:39:54.000Z 266.67313 2023-07-10T15:39:55.000Z 266.69864 2023-07-10T15:40:04.000Z 266.76508 2023-07-10T15:40:06.000Z 266.89413 2023-07-10T15:40:20.000Z 267.04156 2023-07-10T15:40:23.000Z 267.17218 2023-07-10T15:40:38.000Z 267.28293 2023-07-10T15:40:54.000Z 267.4686 2023-07-10T15:40:56.000Z 267.66714 2023-07-10T15:40:59.000Z 267.86453 2023-07-10T15:41:02.000Z 268.04428 2023-07-10T15:41:04.000Z 268.34906 2023-07-10T15:42:43.000Z 268.76398 2023-07-10T15:42:47.000Z 269.2514 2023-07-10T15:42:49.000Z 269.5368 2023-07-10T15:42:51.000Z 269.81671 2023-07-10T15:42:53.000Z 270.05899 2023-07-10T15:42:54.000Z 270.17523 2023-07-10T15:42:55.000Z 270.13934 2023-07-10T15:42:56.000Z 270.09344 2023-07-10T15:42:58.000Z 270.08542 2023-07-10T15:43:00.000Z 270.07584 2023-07-10T15:43:01.000Z 270.03818 2023-07-10T15:43:02.000Z 269.96475 2023-07-10T15:43:03.000Z 269.90594 2023-07-10T15:43:04.000Z 269.82809 2023-07-10T15:43:05.000Z 269.80417 2023-07-10T15:43:06.000Z 269.74176 2023-07-10T15:43:08.000Z 269.68002 2023-07-10T15:43:13.000Z 269.59586 2023-07-10T15:43:18.000Z 269.55093 2023-07-10T15:43:21.000Z 269.49799 2023-07-10T15:43:26.000Z 269.4361 2023-07-10T15:43:32.000Z 269.40695 2023-07-10T15:43:34.000Z 269.44061 2023-07-10T15:43:36.000Z 269.57819 2023-07-10T15:43:38.000Z 269.70218 2023-07-10T15:43:39.000Z 269.80365 2023-07-10T15:43:41.000Z 270.01669 2023-07-10T15:43:42.000Z 270.19772 2023-07-10T15:43:43.000Z 270.32446 2023-07-10T15:43:44.000Z 270.46384 2023-07-10T15:43:54.000Z 270.62216 2023-07-10T15:43:57.000Z 270.83109 2023-07-10T15:44:01.000Z 271.08032 2023-07-10T15:44:02.000Z 271.30014 2023-07-10T15:44:03.000Z 271.50879 2023-07-10T15:44:04.000Z 271.74658 2023-07-10T15:44:05.000Z 271.93677 2023-07-10T15:44:06.000Z 272.10394 2023-07-10T15:44:07.000Z 272.27106 2023-07-10T15:44:08.000Z 272.37973 2023-07-10T15:44:09.000Z 272.55212 2023-07-10T15:44:10.000Z 272.92572 2023-07-10T15:44:11.000Z 272.97714 2023-07-10T15:44:13.000Z 272.93011 2023-07-10T15:44:14.000Z 272.85855 2023-07-10T15:44:15.000Z 272.80728 2023-07-10T15:44:16.000Z 272.80566 2023-07-10T15:44:18.000Z 272.76068 2023-07-10T15:44:20.000Z 273.41229 2023-07-10T15:44:22.000Z 273.93677 2023-07-10T15:44:24.000Z 274.49921 2023-07-10T15:44:28.000Z 274.64752 2023-07-10T15:44:37.000Z 274.76596 2023-07-10T15:44:39.000Z 274.9425 2023-07-10T15:44:40.000Z 275.09811 2023-07-10T15:44:41.000Z 275.19843 2023-07-10T15:44:42.000Z 275.33005 2023-07-10T15:44:44.000Z 275.53278 2023-07-10T15:44:45.000Z 275.68613 2023-07-10T15:44:46.000Z 275.8595 2023-07-10T15:44:47.000Z 275.98029 2023-07-10T15:44:48.000Z 275.85205 2023-07-10T15:44:49.000Z 275.98358 2023-07-10T15:44:50.000Z 276.10327 2023-07-10T15:44:51.000Z 276.27151 2023-07-10T15:44:52.000Z 276.48337 2023-07-10T15:44:53.000Z 277.21133 2023-07-10T15:44:54.000Z 277.80753 2023-07-10T15:44:55.000Z 277.67752 2023-07-10T15:44:56.000Z 277.62823 2023-07-10T15:44:57.000Z 277.59174 2023-07-10T15:44:58.000Z 277.91095 2023-07-10T15:44:59.000Z 278.16641 2023-07-10T15:45:00.000Z 278.49615 2023-07-10T15:45:01.000Z 278.88977 2023-07-10T15:45:02.000Z 279.26944 2023-07-10T15:45:03.000Z 279.51434 2023-07-10T15:45:04.000Z 279.79617 2023-07-10T15:45:05.000Z 280.16315 2023-07-10T15:45:06.000Z 280.55508 2023-07-10T15:45:07.000Z 280.98172 2023-07-10T15:45:08.000Z 281.39713 2023-07-10T15:45:09.000Z 281.83981 2023-07-10T15:45:10.000Z 282.25653 2023-07-10T15:45:11.000Z 282.66907 2023-07-10T15:45:12.000Z 283.07166 2023-07-10T15:45:13.000Z 282.96655 2023-07-10T15:45:15.000Z 283.34918 2023-07-10T15:45:47.000Z 283.81787 2023-07-10T15:45:48.000Z 284.30341 2023-07-10T15:45:49.000Z 284.74579 2023-07-10T15:45:50.000Z 285.23834 2023-07-10T15:45:51.000Z 285.793 2023-07-10T15:45:52.000Z 286.24951 2023-07-10T15:45:53.000Z 286.69937 2023-07-10T15:45:54.000Z 287.23883 2023-07-10T15:45:55.000Z 287.95346 2023-07-10T15:45:56.000Z 288.53024 2023-07-10T15:45:57.000Z 289.09995 2023-07-10T15:45:58.000Z 289.64172 2023-07-10T15:45:59.000Z 290.18137 2023-07-10T15:46:00.000Z 290.6756 2023-07-10T15:46:01.000Z 291.09464 2023-07-10T15:46:02.000Z 291.48676 2023-07-10T15:46:03.000Z 291.09918 2023-07-10T15:46:04.000Z 290.68307 2023-07-10T15:46:05.000Z 291.10464 2023-07-10T15:46:06.000Z 291.11847 2023-07-10T15:46:07.000Z 291.35226 2023-07-10T15:46:08.000Z 291.74756 2023-07-10T15:46:10.000Z 292.20099 2023-07-10T15:46:11.000Z 292.30078 2023-07-10T15:46:12.000Z 292.52966 2023-07-10T15:46:13.000Z 292.79834 2023-07-10T15:46:15.000Z 292.98804 2023-07-10T15:46:16.000Z 293.04346 2023-07-10T15:46:17.000Z 292.97641 2023-07-10T15:46:18.000Z 292.96249 2023-07-10T15:46:19.000Z 292.91791 2023-07-10T15:46:20.000Z 292.93277 2023-07-10T15:46:21.000Z 292.91348 2023-07-10T15:46:22.000Z 292.95718 2023-07-10T15:46:23.000Z 293.02365 2023-07-10T15:46:24.000Z 293.22287 2023-07-10T15:46:25.000Z 294.2037 2023-07-10T15:46:26.000Z 295.25299 2023-07-10T15:46:27.000Z 295.53583 2023-07-10T15:46:28.000Z 295.93393 2023-07-10T15:46:29.000Z 296.06784 2023-07-10T15:46:30.000Z 296.07251 2023-07-10T15:46:31.000Z 296.14749 2023-07-10T15:46:32.000Z 296.54852 2023-07-10T15:46:33.000Z 296.83591 2023-07-10T15:46:34.000Z 297.08942 2023-07-10T15:46:35.000Z 297.37579 2023-07-10T15:46:36.000Z 297.7738 2023-07-10T15:46:37.000Z 298.20859 2023-07-10T15:46:38.000Z 298.61392 2023-07-10T15:46:39.000Z 299.04266 2023-07-10T15:46:40.000Z 299.42596 2023-07-10T15:46:41.000Z 299.85025 2023-07-10T15:46:42.000Z 300.33356 2023-07-10T15:46:43.000Z 300.86801 2023-07-10T15:46:44.000Z 301.27264 2023-07-10T15:46:45.000Z 301.68469 2023-07-10T15:46:46.000Z 302.02765 2023-07-10T15:46:47.000Z 302.23471 2023-07-10T15:46:48.000Z 302.32712 2023-07-10T15:46:49.000Z 302.383 2023-07-10T15:46:50.000Z 302.3634 2023-07-10T15:46:51.000Z 302.19724 2023-07-10T15:46:52.000Z 302.05844 2023-07-10T15:46:53.000Z 301.95581 2023-07-10T15:46:54.000Z 301.79245 2023-07-10T15:46:55.000Z 301.53375 2023-07-10T15:46:56.000Z 301.2243 2023-07-10T15:46:57.000Z 300.94791 2023-07-10T15:46:58.000Z 300.89398 2023-07-10T15:46:59.000Z 300.31674 2023-07-10T15:47:00.000Z 299.75873 2023-07-10T15:47:01.000Z 299.18091 2023-07-10T15:47:02.000Z 298.53445 2023-07-10T15:47:03.000Z 297.93323 2023-07-10T15:47:04.000Z 297.39447 2023-07-10T15:47:05.000Z 296.83997 2023-07-10T15:47:06.000Z 296.32016 2023-07-10T15:47:07.000Z 295.92938 2023-07-10T15:47:08.000Z 295.59344 2023-07-10T15:47:09.000Z 295.29587 2023-07-10T15:47:10.000Z 294.99609 2023-07-10T15:47:11.000Z 294.71091 2023-07-10T15:47:12.000Z 294.46133 2023-07-10T15:47:13.000Z 294.21371 2023-07-10T15:47:14.000Z 294.0116 2023-07-10T15:47:15.000Z 293.94196 2023-07-10T15:47:16.000Z 293.97357 2023-07-10T15:47:17.000Z 294.04453 2023-07-10T15:47:18.000Z 293.98798 2023-07-10T15:47:19.000Z 294.41342 2023-07-10T15:47:20.000Z 294.82794 2023-07-10T15:47:21.000Z 295.23578 2023-07-10T15:47:22.000Z 295.62161 2023-07-10T15:47:23.000Z 296.01935 2023-07-10T15:47:24.000Z 296.42633 2023-07-10T15:47:25.000Z 296.87076 2023-07-10T15:47:26.000Z 297.50882 2023-07-10T15:47:27.000Z 297.16266 2023-07-10T15:47:28.000Z 296.84723 2023-07-10T15:47:29.000Z 296.52365 2023-07-10T15:47:30.000Z 296.28568 2023-07-10T15:47:31.000Z 296.05753 2023-07-10T15:47:32.000Z 295.61246 2023-07-10T15:47:33.000Z 295.13947 2023-07-10T15:47:34.000Z 294.70508 2023-07-10T15:47:35.000Z 294.23578 2023-07-10T15:47:36.000Z 293.62701 2023-07-10T15:47:37.000Z 292.96854 2023-07-10T15:47:38.000Z 292.2457 2023-07-10T15:47:39.000Z 291.53284 2023-07-10T15:47:40.000Z 290.76022 2023-07-10T15:47:41.000Z 289.97455 2023-07-10T15:47:42.000Z 289.22028 2023-07-10T15:47:43.000Z 288.37979 2023-07-10T15:47:44.000Z 287.51624 2023-07-10T15:47:45.000Z 286.60529 2023-07-10T15:47:46.000Z 285.48636 2023-07-10T15:47:47.000Z 285.24808 2023-07-10T15:47:48.000Z 285.01477 2023-07-10T15:47:49.000Z 284.81873 2023-07-10T15:47:50.000Z 284.621 2023-07-10T15:47:51.000Z 284.44766 2023-07-10T15:47:52.000Z 284.42267 2023-07-10T15:47:53.000Z 284.42319 2023-07-10T15:47:54.000Z 284.4357 2023-07-10T15:47:55.000Z 284.44507 2023-07-10T15:47:56.000Z 284.48694 2023-07-10T15:47:57.000Z 284.51511 2023-07-10T15:47:58.000Z 284.61542 2023-07-10T15:47:59.000Z 284.69174 2023-07-10T15:48:00.000Z 284.8078 2023-07-10T15:48:01.000Z 285.8985 2023-07-10T15:48:02.000Z 286.94427 2023-07-10T15:48:03.000Z 288.00507 2023-07-10T15:48:04.000Z 289.00494 2023-07-10T15:48:05.000Z 289.90698 2023-07-10T15:48:06.000Z 290.08545 2023-07-10T15:48:07.000Z 290.27252 2023-07-10T15:48:08.000Z 290.43143 2023-07-10T15:48:09.000Z 290.62643 2023-07-10T15:48:10.000Z 290.77209 2023-07-10T15:48:11.000Z 290.89993 2023-07-10T15:48:12.000Z 291.02783 2023-07-10T15:48:13.000Z 291.09439 2023-07-10T15:48:14.000Z 291.60529 2023-07-10T15:48:15.000Z 292.12866 2023-07-10T15:48:16.000Z 292.22137 2023-07-10T15:48:17.000Z 292.37781 2023-07-10T15:48:18.000Z 292.45862 2023-07-10T15:48:19.000Z 292.56372 2023-07-10T15:48:20.000Z 292.72748 2023-07-10T15:48:21.000Z 291.88193 2023-07-10T15:48:22.000Z 291.11188 2023-07-10T15:48:23.000Z 290.31757 2023-07-10T15:48:24.000Z 289.60724 2023-07-10T15:48:25.000Z 288.99603 2023-07-10T15:48:26.000Z 289.10443 2023-07-10T15:48:27.000Z 289.16797 2023-07-10T15:48:28.000Z 289.24911 2023-07-10T15:48:29.000Z 289.2467 2023-07-10T15:48:30.000Z 289.31708 2023-07-10T15:48:31.000Z 289.35144 2023-07-10T15:48:33.000Z 289.45309 2023-07-10T15:48:35.000Z 289.50992 2023-07-10T15:48:43.000Z 289.25992 2023-07-10T15:49:07.000Z 289.11386 2023-07-10T15:49:49.000Z 289.42603 2023-07-10T15:49:50.000Z 289.71768 2023-07-10T15:49:51.000Z 290.01746 2023-07-10T15:49:52.000Z 290.27228 2023-07-10T15:49:53.000Z 290.45441 2023-07-10T15:49:54.000Z 290.67303 2023-07-10T15:49:55.000Z 290.85828 2023-07-10T15:49:56.000Z 291.05554 2023-07-10T15:49:57.000Z 291.23312 2023-07-10T15:49:58.000Z 291.45114 2023-07-10T15:49:59.000Z 291.65604 2023-07-10T15:50:00.000Z 291.93121 2023-07-10T15:50:01.000Z 292.0864 2023-07-10T15:50:02.000Z 292.3421 2023-07-10T15:50:03.000Z 292.52869 2023-07-10T15:50:04.000Z 292.72266 2023-07-10T15:50:05.000Z 292.79498 2023-07-10T15:50:06.000Z 292.89069 2023-07-10T15:50:07.000Z 292.80521 2023-07-10T15:50:08.000Z 292.5643 2023-07-10T15:50:09.000Z 292.3244 2023-07-10T15:50:10.000Z 292.08374 2023-07-10T15:50:11.000Z 291.8028 2023-07-10T15:50:12.000Z 291.58475 2023-07-10T15:50:13.000Z 291.31927 2023-07-10T15:50:14.000Z 291.1152 2023-07-10T15:50:15.000Z 290.90683 2023-07-10T15:50:16.000Z 290.65781 2023-07-10T15:50:17.000Z 290.40753 2023-07-10T15:50:18.000Z 290.13303 2023-07-10T15:50:19.000Z 289.87909 2023-07-10T15:50:20.000Z 289.56326 2023-07-10T15:50:21.000Z 289.42307 2023-07-10T15:50:22.000Z 289.2218 2023-07-10T15:50:23.000Z 289.06589 2023-07-10T15:50:24.000Z 288.935 2023-07-10T15:50:25.000Z 288.92426 2023-07-10T15:50:26.000Z 288.98013 2023-07-10T15:50:27.000Z 288.99869 2023-07-10T15:50:28.000Z 289.09152 2023-07-10T15:50:29.000Z 289.20703 2023-07-10T15:50:30.000Z 289.34225 2023-07-10T15:50:31.000Z 289.50153 2023-07-10T15:50:32.000Z 289.69275 2023-07-10T15:50:33.000Z 289.89081 2023-07-10T15:50:34.000Z 289.98746 2023-07-10T15:50:35.000Z 290.15384 2023-07-10T15:50:36.000Z 290.36819 2023-07-10T15:50:37.000Z 290.56519 2023-07-10T15:50:38.000Z 290.75711 2023-07-10T15:50:39.000Z 290.96207 2023-07-10T15:50:40.000Z 291.21341 2023-07-10T15:50:41.000Z 291.36642 2023-07-10T15:50:42.000Z 291.50958 2023-07-10T15:50:43.000Z 291.59888 2023-07-10T15:50:45.000Z 291.68372 2023-07-10T15:50:46.000Z 291.67706 2023-07-10T15:50:47.000Z 291.60074 2023-07-10T15:50:48.000Z 291.66452 2023-07-10T15:50:49.000Z 291.68253 2023-07-10T15:50:50.000Z 291.68378 2023-07-10T15:50:51.000Z 291.72476 2023-07-10T15:50:52.000Z 291.79544 2023-07-10T15:50:53.000Z 291.79166 2023-07-10T15:50:54.000Z 291.8237 2023-07-10T15:50:55.000Z 291.90289 2023-07-10T15:50:56.000Z 291.49139 2023-07-10T15:50:57.000Z 291.22028 2023-07-10T15:50:58.000Z 291.00534 2023-07-10T15:50:59.000Z 290.82513 2023-07-10T15:51:00.000Z 290.57269 2023-07-10T15:51:01.000Z 290.35608 2023-07-10T15:51:02.000Z 290.16669 2023-07-10T15:51:03.000Z 289.90643 2023-07-10T15:51:04.000Z 289.66867 2023-07-10T15:51:05.000Z 289.42865 2023-07-10T15:51:06.000Z 289.22385 2023-07-10T15:51:07.000Z 289.06503 2023-07-10T15:51:08.000Z 289.67743 2023-07-10T15:51:09.000Z 290.32965 2023-07-10T15:51:10.000Z 290.95294 2023-07-10T15:51:11.000Z 291.45865 2023-07-10T15:51:12.000Z 291.93787 2023-07-10T15:51:13.000Z 292.44098 2023-07-10T15:51:14.000Z 292.91541 2023-07-10T15:51:15.000Z 293.40521 2023-07-10T15:51:16.000Z 294.38171 2023-07-10T15:51:17.000Z 295.33121 2023-07-10T15:51:18.000Z 296.23846 2023-07-10T15:51:19.000Z 297.10492 2023-07-10T15:51:20.000Z 297.99545 2023-07-10T15:51:21.000Z 298.83279 2023-07-10T15:51:22.000Z 299.60019 2023-07-10T15:51:30.000Z 300.46771 2023-07-10T15:51:37.000Z 301.31458 2023-07-10T15:51:39.000Z 302.18155 2023-07-10T15:51:40.000Z 303.07837 2023-07-10T15:51:41.000Z 303.98941 2023-07-10T15:51:42.000Z 304.08774 2023-07-10T15:51:43.000Z 304.13458 2023-07-10T15:51:44.000Z 304.22046 2023-07-10T15:51:45.000Z 304.38312 2023-07-10T15:51:46.000Z 304.4339 2023-07-10T15:51:47.000Z 304.50998 2023-07-10T15:51:48.000Z 304.62885 2023-07-10T15:51:49.000Z 304.73651 2023-07-10T15:51:50.000Z 304.806 2023-07-10T15:51:51.000Z 304.76895 2023-07-10T15:51:52.000Z 304.75204 2023-07-10T15:51:53.000Z 304.7308 2023-07-10T15:51:54.000Z 304.7496 2023-07-10T15:51:55.000Z 304.73566 2023-07-10T15:51:56.000Z 304.82968 2023-07-10T15:51:57.000Z 304.88849 2023-07-10T15:51:58.000Z 304.96094 2023-07-10T15:51:59.000Z 305.03497 2023-07-10T15:52:00.000Z 305.10516 2023-07-10T15:52:01.000Z 305.14056 2023-07-10T15:52:02.000Z 305.12872 2023-07-10T15:52:03.000Z 305.15305 2023-07-10T15:52:04.000Z 305.2088 2023-07-10T15:52:05.000Z 305.20148 2023-07-10T15:52:06.000Z 305.37347 2023-07-10T15:52:07.000Z 305.51401 2023-07-10T15:52:08.000Z 305.68619 2023-07-10T15:52:09.000Z 305.88382 2023-07-10T15:52:10.000Z 306.07657 2023-07-10T15:52:11.000Z 306.26361 2023-07-10T15:52:12.000Z 306.42197 2023-07-10T15:52:13.000Z 306.59277 2023-07-10T15:52:14.000Z 306.76297 2023-07-10T15:52:15.000Z 306.96234 2023-07-10T15:52:16.000Z 307.15598 2023-07-10T15:52:17.000Z 307.31274 2023-07-10T15:52:18.000Z 307.52597 2023-07-10T15:52:19.000Z 307.46439 2023-07-10T15:52:20.000Z 307.39661 2023-07-10T15:52:21.000Z 307.36166 2023-07-10T15:52:22.000Z 307.33331 2023-07-10T15:52:23.000Z 307.26962 2023-07-10T15:52:24.000Z 307.15527 2023-07-10T15:52:25.000Z 307.0784 2023-07-10T15:52:26.000Z 306.95053 2023-07-10T15:52:27.000Z 306.82153 2023-07-10T15:52:28.000Z 306.64267 2023-07-10T15:52:29.000Z 306.41577 2023-07-10T15:52:30.000Z 306.16611 2023-07-10T15:52:31.000Z 305.95929 2023-07-10T15:52:32.000Z 305.80801 2023-07-10T15:52:33.000Z 305.50253 2023-07-10T15:52:34.000Z 305.14645 2023-07-10T15:52:35.000Z 304.83112 2023-07-10T15:52:36.000Z 304.53693 2023-07-10T15:52:37.000Z 304.28021 2023-07-10T15:52:38.000Z 304.09726 2023-07-10T15:52:39.000Z 304.18353 2023-07-10T15:52:40.000Z 304.24979 2023-07-10T15:52:41.000Z 304.27252 2023-07-10T15:52:42.000Z 304.28976 2023-07-10T15:52:43.000Z 304.34323 2023-07-10T15:52:44.000Z 304.41162 2023-07-10T15:52:45.000Z 304.47601 2023-07-10T15:52:46.000Z 304.53571 2023-07-10T15:52:47.000Z 304.45807 2023-07-10T15:52:48.000Z 304.37445 2023-07-10T15:52:49.000Z 304.28571 2023-07-10T15:52:50.000Z 304.24857 2023-07-10T15:52:51.000Z 304.15753 2023-07-10T15:52:52.000Z 304.01346 2023-07-10T15:52:53.000Z 304.06668 2023-07-10T15:52:54.000Z 304.18457 2023-07-10T15:52:55.000Z 304.31976 2023-07-10T15:52:56.000Z 304.39709 2023-07-10T15:52:57.000Z 304.45953 2023-07-10T15:52:58.000Z 304.4007 2023-07-10T15:52:59.000Z 304.35468 2023-07-10T15:53:00.000Z 304.32831 2023-07-10T15:53:01.000Z 304.30234 2023-07-10T15:53:02.000Z 304.25156 2023-07-10T15:53:03.000Z 304.22928 2023-07-10T15:53:04.000Z 304.20035 2023-07-10T15:53:05.000Z 304.17215 2023-07-10T15:53:06.000Z 304.11652 2023-07-10T15:53:07.000Z 304.1994 2023-07-10T15:53:08.000Z 304.27139 2023-07-10T15:53:09.000Z 304.35516 2023-07-10T15:53:10.000Z 304.3688 2023-07-10T15:53:11.000Z 304.36234 2023-07-10T15:53:12.000Z 304.35977 2023-07-10T15:53:13.000Z 304.28488 2023-07-10T15:53:14.000Z 304.16891 2023-07-10T15:53:15.000Z 304.04663 2023-07-10T15:53:16.000Z 303.98639 2023-07-10T15:53:17.000Z 303.94382 2023-07-10T15:53:18.000Z 303.92133 2023-07-10T15:53:19.000Z 303.80328 2023-07-10T15:53:20.000Z 303.69208 2023-07-10T15:53:21.000Z 303.50858 2023-07-10T15:53:22.000Z 303.26202 2023-07-10T15:53:23.000Z 302.97589 2023-07-10T15:53:24.000Z 302.72058 2023-07-10T15:53:25.000Z 302.69006 2023-07-10T15:53:26.000Z 302.62558 2023-07-10T15:53:27.000Z 302.50876 2023-07-10T15:53:28.000Z 302.35126 2023-07-10T15:53:29.000Z 302.224 2023-07-10T15:53:30.000Z 302.10229 2023-07-10T15:53:31.000Z 302.04404 2023-07-10T15:53:32.000Z 302.07416 2023-07-10T15:53:33.000Z 302.10919 2023-07-10T15:53:34.000Z 302.20917 2023-07-10T15:53:35.000Z 302.24448 2023-07-10T15:53:36.000Z 302.1597 2023-07-10T15:53:37.000Z 301.99927 2023-07-10T15:53:38.000Z 301.69452 2023-07-10T15:53:39.000Z 301.51437 2023-07-10T15:53:40.000Z 301.59802 2023-07-10T15:53:41.000Z 301.6875 2023-07-10T15:53:42.000Z 301.85837 2023-07-10T15:53:43.000Z 302.05066 2023-07-10T15:53:44.000Z 302.24106 2023-07-10T15:53:45.000Z 302.22836 2023-07-10T15:53:46.000Z 302.31854 2023-07-10T15:53:47.000Z 302.44531 2023-07-10T15:53:48.000Z 302.36584 2023-07-10T15:53:49.000Z 302.73062 2023-07-10T15:53:50.000Z 303.05313 2023-07-10T15:53:51.000Z 303.35187 2023-07-10T15:53:52.000Z 303.53522 2023-07-10T15:53:53.000Z 303.83267 2023-07-10T15:53:54.000Z 304.06799 2023-07-10T15:53:55.000Z 304.30142 2023-07-10T15:53:56.000Z 304.58295 2023-07-10T15:53:57.000Z 304.96228 2023-07-10T15:53:58.000Z 305.43134 2023-07-10T15:53:59.000Z 305.86771 2023-07-10T15:54:00.000Z 305.97617 2023-07-10T15:54:01.000Z 306.28275 2023-07-10T15:54:02.000Z 306.65005 2023-07-10T15:54:03.000Z 307.00046 2023-07-10T15:54:04.000Z 307.29437 2023-07-10T15:54:05.000Z 307.59085 2023-07-10T15:54:06.000Z 307.84628 2023-07-10T15:54:07.000Z 308.16119 2023-07-10T15:54:08.000Z 308.66425 2023-07-10T15:54:09.000Z 308.71164 2023-07-10T15:54:10.000Z 308.78217 2023-07-10T15:54:11.000Z 308.85477 2023-07-10T15:54:12.000Z 308.9473 2023-07-10T15:54:13.000Z 308.93835 2023-07-10T15:54:14.000Z 308.94855 2023-07-10T15:54:15.000Z 309.01343 2023-07-10T15:54:16.000Z 309.09274 2023-07-10T15:54:17.000Z 309.12347 2023-07-10T15:54:18.000Z 309.13116 2023-07-10T15:54:19.000Z 309.07089 2023-07-10T15:54:20.000Z 309.18829 2023-07-10T15:54:21.000Z 309.14264 2023-07-10T15:54:22.000Z 309.0419 2023-07-10T15:54:23.000Z 308.89932 2023-07-10T15:54:24.000Z 308.87531 2023-07-10T15:54:25.000Z 308.8085 2023-07-10T15:54:26.000Z 308.73846 2023-07-10T15:54:27.000Z 308.60934 2023-07-10T15:54:28.000Z 308.57953 2023-07-10T15:54:29.000Z 308.52216 2023-07-10T15:54:30.000Z 308.50601 2023-07-10T15:54:31.000Z 308.48068 2023-07-10T15:54:32.000Z 308.48425 2023-07-10T15:54:33.000Z 308.5163 2023-07-10T15:54:34.000Z 308.67026 2023-07-10T15:54:35.000Z 308.7384 2023-07-10T15:54:36.000Z 308.81387 2023-07-10T15:54:37.000Z 308.91635 2023-07-10T15:54:38.000Z 309.01849 2023-07-10T15:54:39.000Z 309.103 2023-07-10T15:54:40.000Z 309.17758 2023-07-10T15:54:41.000Z 309.27689 2023-07-10T15:54:42.000Z 309.35968 2023-07-10T15:54:43.000Z 309.49921 2023-07-10T15:54:44.000Z 309.54919 2023-07-10T15:54:45.000Z 309.6236 2023-07-10T15:54:46.000Z 309.70331 2023-07-10T15:54:47.000Z 309.8161 2023-07-10T15:54:48.000Z 309.83795 2023-07-10T15:54:49.000Z 309.88715 2023-07-10T15:54:50.000Z 309.87515 2023-07-10T15:54:51.000Z 309.84668 2023-07-10T15:54:52.000Z 309.93423 2023-07-10T15:54:53.000Z 309.96921 2023-07-10T15:54:54.000Z 309.88629 2023-07-10T15:54:55.000Z 309.85022 2023-07-10T15:54:56.000Z 309.81461 2023-07-10T15:54:57.000Z 309.7746 2023-07-10T15:54:58.000Z 309.78543 2023-07-10T15:54:59.000Z 309.87582 2023-07-10T15:55:00.000Z 309.86469 2023-07-10T15:55:01.000Z 309.86823 2023-07-10T15:55:02.000Z 309.90103 2023-07-10T15:55:03.000Z 309.90717 2023-07-10T15:55:04.000Z 309.90985 2023-07-10T15:55:05.000Z 309.92065 2023-07-10T15:55:06.000Z 309.95386 2023-07-10T15:55:07.000Z 309.90918 2023-07-10T15:55:08.000Z 309.92096 2023-07-10T15:55:09.000Z 309.92242 2023-07-10T15:55:10.000Z 309.96396 2023-07-10T15:55:11.000Z 310.04047 2023-07-10T15:55:12.000Z 310.17368 2023-07-10T15:55:13.000Z 310.31903 2023-07-10T15:55:14.000Z 310.44598 2023-07-10T15:55:15.000Z 310.60028 2023-07-10T15:55:16.000Z 310.77167 2023-07-10T15:55:17.000Z 310.94836 2023-07-10T15:55:18.000Z 311.11328 2023-07-10T15:55:19.000Z 311.18713 2023-07-10T15:55:20.000Z 311.2038 2023-07-10T15:55:21.000Z 311.23187 2023-07-10T15:55:22.000Z 311.40366 2023-07-10T15:55:23.000Z 311.55621 2023-07-10T15:55:24.000Z 311.73605 2023-07-10T15:55:25.000Z 311.89465 2023-07-10T15:55:26.000Z 312.05817 2023-07-10T15:55:27.000Z 312.29404 2023-07-10T15:55:28.000Z 312.56122 2023-07-10T15:55:29.000Z 312.81635 2023-07-10T15:55:30.000Z 313.10065 2023-07-10T15:55:31.000Z 313.345 2023-07-10T15:55:32.000Z 313.34601 2023-07-10T15:55:33.000Z 313.37073 2023-07-10T15:55:34.000Z 313.345 2023-07-10T15:55:35.000Z 313.50262 2023-07-10T15:55:36.000Z 313.61969 2023-07-10T15:55:37.000Z 313.75525 2023-07-10T15:55:38.000Z 313.8978 2023-07-10T15:55:39.000Z 314.11243 2023-07-10T15:55:40.000Z 314.36292 2023-07-10T15:55:41.000Z 314.63504 2023-07-10T15:55:42.000Z 314.72034 2023-07-10T15:55:43.000Z 314.84506 2023-07-10T15:55:44.000Z 314.92996 2023-07-10T15:55:45.000Z 315.02274 2023-07-10T15:55:46.000Z 315.07196 2023-07-10T15:55:47.000Z 315.09543 2023-07-10T15:55:48.000Z 315.13107 2023-07-10T15:55:49.000Z 315.14893 2023-07-10T15:55:50.000Z 315.17239 2023-07-10T15:55:51.000Z 315.23761 2023-07-10T15:55:53.000Z 315.35062 2023-07-10T15:55:55.000Z 315.4653 2023-07-10T15:55:57.000Z 315.62842 2023-07-10T15:55:59.000Z 315.52365 2023-07-10T15:56:02.000Z 315.5722 2023-07-10T15:57:10.000Z 315.59058 2023-07-10T15:57:36.000Z 315.5871 2023-07-10T15:57:37.000Z 315.59711 2023-07-10T15:57:38.000Z 315.61984 2023-07-10T15:57:39.000Z 315.61493 2023-07-10T15:57:40.000Z 315.60934 2023-07-10T15:57:41.000Z 315.58307 2023-07-10T15:57:42.000Z 315.57504 2023-07-10T15:57:43.000Z 315.58371 2023-07-10T15:57:44.000Z 315.62152 2023-07-10T15:57:45.000Z 315.69321 2023-07-10T15:57:46.000Z 315.74423 2023-07-10T15:57:47.000Z 315.82916 2023-07-10T15:57:48.000Z 315.90378 2023-07-10T15:57:49.000Z 315.94952 2023-07-10T15:57:50.000Z 316.02219 2023-07-10T15:57:51.000Z 316.10611 2023-07-10T15:57:52.000Z 316.22147 2023-07-10T15:57:53.000Z 316.41638 2023-07-10T15:57:54.000Z 316.48611 2023-07-10T15:57:55.000Z 316.57697 2023-07-10T15:57:56.000Z 316.69891 2023-07-10T15:57:57.000Z 316.82675 2023-07-10T15:57:58.000Z 316.96429 2023-07-10T15:57:59.000Z 317.10931 2023-07-10T15:58:00.000Z 317.28067 2023-07-10T15:58:01.000Z 317.4772 2023-07-10T15:58:02.000Z 317.6701 2023-07-10T15:58:03.000Z 317.84921 2023-07-10T15:58:04.000Z 318.03299 2023-07-10T15:58:05.000Z 318.2218 2023-07-10T15:58:06.000Z 318.41071 2023-07-10T15:58:07.000Z 318.59436 2023-07-10T15:58:08.000Z 318.77017 2023-07-10T15:58:09.000Z 318.97046 2023-07-10T15:58:10.000Z 319.15152 2023-07-10T15:58:11.000Z 319.30832 2023-07-10T15:58:12.000Z 319.43683 2023-07-10T15:58:13.000Z 319.5675 2023-07-10T15:58:14.000Z 319.69327 2023-07-10T15:58:15.000Z 319.81714 2023-07-10T15:58:16.000Z 319.80649 2023-07-10T15:58:17.000Z 319.80856 2023-07-10T15:58:18.000Z 319.79141 2023-07-10T15:58:19.000Z 319.76773 2023-07-10T15:58:20.000Z 319.74139 2023-07-10T15:58:21.000Z 319.67429 2023-07-10T15:58:22.000Z 319.54367 2023-07-10T15:58:23.000Z 319.41071 2023-07-10T15:58:24.000Z 319.25168 2023-07-10T15:58:25.000Z 319.34579 2023-07-10T15:58:26.000Z 319.36462 2023-07-10T15:58:27.000Z 319.38568 2023-07-10T15:58:28.000Z 319.40753 2023-07-10T15:58:29.000Z 319.41803 2023-07-10T15:58:30.000Z 319.43387 2023-07-10T15:58:31.000Z 319.50729 2023-07-10T15:58:32.000Z 319.60419 2023-07-10T15:58:33.000Z 319.67615 2023-07-10T15:58:34.000Z 319.77652 2023-07-10T15:58:35.000Z 319.85941 2023-07-10T15:58:36.000Z 320.08701 2023-07-10T15:58:37.000Z 320.28983 2023-07-10T15:58:38.000Z 320.35263 2023-07-10T15:58:39.000Z 320.42291 2023-07-10T15:58:40.000Z 320.49109 2023-07-10T15:58:41.000Z 320.59506 2023-07-10T15:58:42.000Z 320.7717 2023-07-10T15:58:43.000Z 320.87567 2023-07-10T15:58:44.000Z 320.93964 2023-07-10T15:58:45.000Z 320.97781 2023-07-10T15:58:46.000Z 321.05725 2023-07-10T15:58:47.000Z 321.15567 2023-07-10T15:58:48.000Z 321.25583 2023-07-10T15:58:49.000Z 321.3363 2023-07-10T15:58:50.000Z 321.41107 2023-07-10T15:58:51.000Z 321.42758 2023-07-10T15:58:52.000Z 321.43915 2023-07-10T15:58:53.000Z 321.46027 2023-07-10T15:58:54.000Z 321.46112 2023-07-10T15:58:55.000Z 321.48453 2023-07-10T15:58:56.000Z 321.37317 2023-07-10T15:58:57.000Z 321.17615 2023-07-10T15:58:58.000Z 321.41025 2023-07-10T15:58:59.000Z 321.58649 2023-07-10T15:59:00.000Z 321.75357 2023-07-10T15:59:01.000Z 321.88922 2023-07-10T15:59:02.000Z 322.01987 2023-07-10T15:59:03.000Z 322.21198 2023-07-10T15:59:04.000Z 322.46564 2023-07-10T15:59:05.000Z 322.50201 2023-07-10T15:59:06.000Z 322.56445 2023-07-10T15:59:07.000Z 322.58612 2023-07-10T15:59:08.000Z 322.6535 2023-07-10T15:59:09.000Z 322.71066 2023-07-10T15:59:10.000Z 322.76434 2023-07-10T15:59:11.000Z 322.82266 2023-07-10T15:59:12.000Z 322.89355 2023-07-10T15:59:13.000Z 322.97293 2023-07-10T15:59:14.000Z 323.38373 2023-07-10T15:59:15.000Z 323.86618 2023-07-10T15:59:16.000Z 323.90906 2023-07-10T15:59:17.000Z 324.20645 2023-07-10T15:59:18.000Z 324.19769 2023-07-10T15:59:19.000Z 324.24747 2023-07-10T15:59:20.000Z 324.16357 2023-07-10T15:59:21.000Z 323.99286 2023-07-10T15:59:22.000Z 323.8125 2023-07-10T15:59:23.000Z 323.95114 2023-07-10T15:59:24.000Z 324.01566 2023-07-10T15:59:25.000Z 324.04852 2023-07-10T15:59:26.000Z 324.05865 2023-07-10T15:59:27.000Z 324.08429 2023-07-10T15:59:28.000Z 324.06311 2023-07-10T15:59:29.000Z 324.0629 2023-07-10T15:59:30.000Z 324.08893 2023-07-10T15:59:31.000Z 324.09268 2023-07-10T15:59:32.000Z 324.06714 2023-07-10T15:59:33.000Z 324.02716 2023-07-10T15:59:34.000Z 323.65689 2023-07-10T15:59:35.000Z 323.20068 2023-07-10T15:59:36.000Z 323.30841 2023-07-10T15:59:37.000Z 323.27716 2023-07-10T15:59:38.000Z 323.27301 2023-07-10T15:59:39.000Z 323.25168 2023-07-10T15:59:40.000Z 323.35907 2023-07-10T15:59:41.000Z 323.54404 2023-07-10T15:59:42.000Z 324.12167 2023-07-10T15:59:43.000Z 324.38608 2023-07-10T15:59:44.000Z 324.72458 2023-07-10T15:59:45.000Z 325.02805 2023-07-10T15:59:46.000Z 325.33994 2023-07-10T15:59:47.000Z 325.6507 2023-07-10T15:59:48.000Z 325.95221 2023-07-10T15:59:49.000Z 326.25085 2023-07-10T15:59:50.000Z 326.49496 2023-07-10T15:59:51.000Z 326.75531 2023-07-10T15:59:52.000Z 327.03741 2023-07-10T15:59:53.000Z 327.33737 2023-07-10T15:59:54.000Z 327.62405 2023-07-10T15:59:55.000Z 327.91217 2023-07-10T15:59:56.000Z 328.1965 2023-07-10T15:59:57.000Z 328.44104 2023-07-10T15:59:58.000Z 328.69281 2023-07-10T15:59:59.000Z 328.95166 2023-07-10T16:00:00.000Z 329.22098 2023-07-10T16:00:01.000Z 329.49973 2023-07-10T16:00:02.000Z 329.40817 2023-07-10T16:00:03.000Z 328.91211 2023-07-10T16:00:04.000Z 328.41266 2023-07-10T16:00:05.000Z 327.93939 2023-07-10T16:00:06.000Z 327.47443 2023-07-10T16:00:07.000Z 327.00864 2023-07-10T16:00:08.000Z 326.31598 2023-07-10T16:00:09.000Z 326.34222 2023-07-10T16:00:10.000Z 326.42511 2023-07-10T16:00:11.000Z 326.53159 2023-07-10T16:00:12.000Z 326.66547 2023-07-10T16:00:13.000Z 326.7366 2023-07-10T16:00:14.000Z 326.86542 2023-07-10T16:00:15.000Z 327.00333 2023-07-10T16:00:16.000Z 327.09708 2023-07-10T16:00:17.000Z 327.15033 2023-07-10T16:00:18.000Z 327.16202 2023-07-10T16:00:19.000Z 327.14215 2023-07-10T16:00:20.000Z 326.49286 2023-07-10T16:00:21.000Z 326.42865 2023-07-10T16:00:22.000Z 326.34836 2023-07-10T16:00:23.000Z 326.68942 2023-07-10T16:00:24.000Z 326.99814 2023-07-10T16:00:25.000Z 327.28131 2023-07-10T16:00:26.000Z 327.52661 2023-07-10T16:00:27.000Z 327.77374 2023-07-10T16:00:28.000Z 328.25397 2023-07-10T16:00:29.000Z 328.00232 2023-07-10T16:00:30.000Z 327.63727 2023-07-10T16:00:31.000Z 327.23196 2023-07-10T16:00:32.000Z 326.80377 2023-07-10T16:00:33.000Z 326.4631 2023-07-10T16:00:34.000Z 326.02338 2023-07-10T16:00:35.000Z 325.55927 2023-07-10T16:00:36.000Z 325.1546 2023-07-10T16:00:37.000Z 324.80322 2023-07-10T16:00:38.000Z 324.47144 2023-07-10T16:00:39.000Z 324.19611 2023-07-10T16:00:40.000Z 324.55435 2023-07-10T16:00:42.000Z 324.38101 2023-07-10T16:01:16.000Z 324.21564 2023-07-10T16:01:17.000Z 324.07224 2023-07-10T16:01:18.000Z 323.95184 2023-07-10T16:01:19.000Z 323.89548 2023-07-10T16:01:20.000Z 323.83722 2023-07-10T16:01:21.000Z 323.78268 2023-07-10T16:01:22.000Z 323.73312 2023-07-10T16:01:23.000Z 323.69403 2023-07-10T16:01:24.000Z 323.74936 2023-07-10T16:01:25.000Z 323.8313 2023-07-10T16:01:26.000Z 323.90387 2023-07-10T16:01:27.000Z 323.95084 2023-07-10T16:01:28.000Z 324.0683 2023-07-10T16:01:29.000Z 324.21835 2023-07-10T16:01:30.000Z 324.26141 2023-07-10T16:01:31.000Z 324.30853 2023-07-10T16:01:32.000Z 324.37823 2023-07-10T16:01:33.000Z 324.4288 2023-07-10T16:01:34.000Z 324.49426 2023-07-10T16:01:35.000Z 324.51001 2023-07-10T16:01:36.000Z 324.50812 2023-07-10T16:01:37.000Z 324.46518 2023-07-10T16:01:38.000Z 324.4241 2023-07-10T16:01:39.000Z 324.34418 2023-07-10T16:01:40.000Z 324.31802 2023-07-10T16:01:41.000Z 324.28937 2023-07-10T16:01:42.000Z 324.26355 2023-07-10T16:01:43.000Z 324.24173 2023-07-10T16:01:44.000Z 324.23352 2023-07-10T16:01:45.000Z 324.21753 2023-07-10T16:01:46.000Z 324.17694 2023-07-10T16:01:47.000Z 324.11798 2023-07-10T16:01:48.000Z 324.04266 2023-07-10T16:01:49.000Z 323.92725 2023-07-10T16:01:50.000Z 323.89874 2023-07-10T16:01:51.000Z 323.93268 2023-07-10T16:01:52.000Z 323.38953 2023-07-10T16:01:53.000Z 323.30145 2023-07-10T16:01:54.000Z 323.19916 2023-07-10T16:01:55.000Z 323.10037 2023-07-10T16:01:56.000Z 323.0141 2023-07-10T16:01:57.000Z 322.9201 2023-07-10T16:01:58.000Z 322.81387 2023-07-10T16:01:59.000Z 322.70755 2023-07-10T16:02:00.000Z 322.60153 2023-07-10T16:02:01.000Z 322.48224 2023-07-10T16:02:02.000Z 322.3522 2023-07-10T16:02:03.000Z 322.22702 2023-07-10T16:02:04.000Z 322.08575 2023-07-10T16:02:05.000Z 321.92587 2023-07-10T16:02:06.000Z 321.76486 2023-07-10T16:02:07.000Z 321.59448 2023-07-10T16:02:08.000Z 321.40631 2023-07-10T16:02:09.000Z 321.23819 2023-07-10T16:02:10.000Z 321.07556 2023-07-10T16:02:11.000Z 320.84064 2023-07-10T16:02:12.000Z 321.13324 2023-07-10T16:02:13.000Z 320.95737 2023-07-10T16:02:14.000Z 320.75644 2023-07-10T16:02:15.000Z 320.04861 2023-07-10T16:02:16.000Z 319.32419 2023-07-10T16:02:17.000Z 318.60626 2023-07-10T16:02:18.000Z 317.88617 2023-07-10T16:02:19.000Z 317.17178 2023-07-10T16:02:20.000Z 316.45059 2023-07-10T16:02:21.000Z 315.72668 2023-07-10T16:02:22.000Z 315.0144 2023-07-10T16:02:23.000Z 314.30408 2023-07-10T16:02:24.000Z 313.57614 2023-07-10T16:02:25.000Z 312.79797 2023-07-10T16:02:26.000Z 311.97363 2023-07-10T16:02:27.000Z 311.1748 2023-07-10T16:02:28.000Z 310.52628 2023-07-10T16:02:29.000Z 309.82526 2023-07-10T16:02:30.000Z 309.10733 2023-07-10T16:02:31.000Z 308.39819 2023-07-10T16:02:32.000Z 307.72232 2023-07-10T16:02:33.000Z 307.04742 2023-07-10T16:02:34.000Z 306.37436 2023-07-10T16:02:35.000Z 306.20129 2023-07-10T16:02:36.000Z 306.03107 2023-07-10T16:02:37.000Z 305.88168 2023-07-10T16:02:38.000Z 305.73053 2023-07-10T16:02:39.000Z 305.57376 2023-07-10T16:02:40.000Z 305.38892 2023-07-10T16:02:41.000Z 305.20645 2023-07-10T16:02:42.000Z 305.02573 2023-07-10T16:02:43.000Z 304.83127 2023-07-10T16:02:44.000Z 304.64294 2023-07-10T16:02:45.000Z 304.52332 2023-07-10T16:02:46.000Z 304.45447 2023-07-10T16:02:47.000Z 304.37769 2023-07-10T16:02:48.000Z 304.1561 2023-07-10T16:02:49.000Z 303.97372 2023-07-10T16:02:50.000Z 303.80182 2023-07-10T16:02:51.000Z 303.6152 2023-07-10T16:02:52.000Z 303.41019 2023-07-10T16:02:53.000Z 303.20197 2023-07-10T16:02:54.000Z 303.01859 2023-07-10T16:02:55.000Z 302.84552 2023-07-10T16:02:56.000Z 302.68353 2023-07-10T16:02:57.000Z 302.48172 2023-07-10T16:02:58.000Z 302.25174 2023-07-10T16:02:59.000Z 301.99252 2023-07-10T16:03:00.000Z 301.74957 2023-07-10T16:03:01.000Z 301.56723 2023-07-10T16:03:02.000Z 301.37006 2023-07-10T16:03:03.000Z 301.19635 2023-07-10T16:03:04.000Z 301.01419 2023-07-10T16:03:05.000Z 300.95941 2023-07-10T16:03:06.000Z 300.93997 2023-07-10T16:03:07.000Z 300.93097 2023-07-10T16:03:08.000Z 300.9295 2023-07-10T16:03:09.000Z 300.95209 2023-07-10T16:03:10.000Z 300.94543 2023-07-10T16:03:11.000Z 300.97485 2023-07-10T16:03:12.000Z 301.01727 2023-07-10T16:03:13.000Z 301.02728 2023-07-10T16:03:14.000Z 301.04623 2023-07-10T16:03:15.000Z 301.04306 2023-07-10T16:03:16.000Z 301.02261 2023-07-10T16:03:17.000Z 301.03134 2023-07-10T16:03:18.000Z 301.08551 2023-07-10T16:03:19.000Z 301.16571 2023-07-10T16:03:20.000Z 301.24893 2023-07-10T16:03:21.000Z 301.28293 2023-07-10T16:03:22.000Z 301.29102 2023-07-10T16:03:23.000Z 301.27515 2023-07-10T16:03:24.000Z 301.26498 2023-07-10T16:03:25.000Z 301.13699 2023-07-10T16:03:26.000Z 300.96991 2023-07-10T16:03:27.000Z 300.80023 2023-07-10T16:03:28.000Z 300.63306 2023-07-10T16:03:29.000Z 300.42569 2023-07-10T16:03:30.000Z 300.27533 2023-07-10T16:03:31.000Z 300.09912 2023-07-10T16:03:32.000Z 299.93149 2023-07-10T16:03:33.000Z 299.80621 2023-07-10T16:03:34.000Z 299.67197 2023-07-10T16:03:35.000Z 299.54584 2023-07-10T16:03:36.000Z 299.35028 2023-07-10T16:03:37.000Z 299.18353 2023-07-10T16:03:38.000Z 299.02313 2023-07-10T16:03:39.000Z 298.87213 2023-07-10T16:03:40.000Z 298.71005 2023-07-10T16:03:41.000Z 298.52423 2023-07-10T16:03:42.000Z 298.38837 2023-07-10T16:03:43.000Z 298.27728 2023-07-10T16:03:44.000Z 298.16113 2023-07-10T16:03:45.000Z 298.06183 2023-07-10T16:03:46.000Z 297.97339 2023-07-10T16:03:47.000Z 297.88708 2023-07-10T16:03:48.000Z 297.81573 2023-07-10T16:03:49.000Z 297.74911 2023-07-10T16:03:50.000Z 297.64536 2023-07-10T16:03:51.000Z 297.53314 2023-07-10T16:03:52.000Z 297.40613 2023-07-10T16:03:53.000Z 297.2901 2023-07-10T16:03:54.000Z 297.13 2023-07-10T16:03:55.000Z 297.00189 2023-07-10T16:03:56.000Z 296.93982 2023-07-10T16:03:57.000Z 296.85294 2023-07-10T16:03:58.000Z 296.74374 2023-07-10T16:03:59.000Z 296.61304 2023-07-10T16:04:00.000Z 296.48553 2023-07-10T16:04:01.000Z 296.36066 2023-07-10T16:04:02.000Z 296.23566 2023-07-10T16:04:03.000Z 296.05731 2023-07-10T16:04:04.000Z 295.87909 2023-07-10T16:04:05.000Z 295.67908 2023-07-10T16:04:06.000Z 295.52884 2023-07-10T16:04:07.000Z 295.38129 2023-07-10T16:04:08.000Z 295.23901 2023-07-10T16:04:09.000Z 295.11243 2023-07-10T16:04:10.000Z 294.87784 2023-07-10T16:04:11.000Z 294.65622 2023-07-10T16:04:12.000Z 294.46323 2023-07-10T16:04:13.000Z 294.27289 2023-07-10T16:04:14.000Z 294.13199 2023-07-10T16:04:15.000Z 294.00748 2023-07-10T16:04:17.000Z 293.90933 2023-07-10T16:04:18.000Z 293.84393 2023-07-10T16:04:19.000Z 293.80411 2023-07-10T16:04:20.000Z 293.81274 2023-07-10T16:04:21.000Z 293.82367 2023-07-10T16:04:22.000Z 293.90927 2023-07-10T16:04:23.000Z 293.96494 2023-07-10T16:04:24.000Z 294.10358 2023-07-10T16:04:25.000Z 294.15427 2023-07-10T16:04:26.000Z 294.23984 2023-07-10T16:04:27.000Z 294.29459 2023-07-10T16:04:28.000Z 294.34708 2023-07-10T16:04:29.000Z 294.33578 2023-07-10T16:04:30.000Z 294.31354 2023-07-10T16:04:31.000Z 294.40521 2023-07-10T16:04:32.000Z 294.48459 2023-07-10T16:04:33.000Z 294.56 2023-07-10T16:04:34.000Z 294.61884 2023-07-10T16:04:35.000Z 294.68262 2023-07-10T16:04:36.000Z 294.7193 2023-07-10T16:04:37.000Z 294.7457 2023-07-10T16:04:38.000Z 294.73193 2023-07-10T16:04:39.000Z 294.70477 2023-07-10T16:04:40.000Z 294.64957 2023-07-10T16:04:41.000Z 294.59729 2023-07-10T16:04:42.000Z 294.48666 2023-07-10T16:04:43.000Z 294.39322 2023-07-10T16:04:44.000Z 294.27362 2023-07-10T16:04:45.000Z 294.29669 2023-07-10T16:04:46.000Z 294.31219 2023-07-10T16:04:47.000Z 294.35297 2023-07-10T16:04:48.000Z 294.42761 2023-07-10T16:04:49.000Z 294.54605 2023-07-10T16:04:50.000Z 294.57663 2023-07-10T16:04:51.000Z 294.65292 2023-07-10T16:04:52.000Z 294.71283 2023-07-10T16:04:54.000Z 294.84009 2023-07-10T16:04:56.000Z 294.98349 2023-07-10T16:04:58.000Z 295.04694 2023-07-10T16:05:00.000Z 295.11234 2023-07-10T16:05:02.000Z 295.24719 2023-07-10T16:05:18.000Z 295.28412 2023-07-10T16:05:19.000Z 295.34866 2023-07-10T16:05:20.000Z 295.41003 2023-07-10T16:05:21.000Z 295.46747 2023-07-10T16:05:22.000Z 295.52298 2023-07-10T16:05:23.000Z 295.57074 2023-07-10T16:05:24.000Z 295.60562 2023-07-10T16:05:25.000Z 295.58932 2023-07-10T16:05:26.000Z 295.57269 2023-07-10T16:05:27.000Z 295.53244 2023-07-10T16:05:28.000Z 295.51517 2023-07-10T16:05:29.000Z 295.47055 2023-07-10T16:05:30.000Z 295.5499 2023-07-10T16:05:31.000Z 295.58585 2023-07-10T16:05:32.000Z 295.65469 2023-07-10T16:05:33.000Z 295.66986 2023-07-10T16:05:34.000Z 295.58875 2023-07-10T16:05:35.000Z 295.56378 2023-07-10T16:05:37.000Z 295.52551 2023-07-10T16:05:39.000Z 295.3938 2023-07-10T16:05:41.000Z 295.41904 2023-07-10T16:05:43.000Z 295.40759 2023-07-10T16:05:45.000Z 295.36487 2023-07-10T16:05:47.000Z 295.33466 2023-07-10T16:05:49.000Z 295.3205 2023-07-10T16:05:51.000Z 295.30707 2023-07-10T16:05:53.000Z 295.30136 2023-07-10T16:05:55.000Z 295.30978 2023-07-10T16:05:57.000Z 295.37659 2023-07-10T16:05:59.000Z 295.42047 2023-07-10T16:06:00.000Z 295.36475 2023-07-10T16:06:01.000Z 295.30972 2023-07-10T16:06:02.000Z 295.29999 2023-07-10T16:06:03.000Z 295.18561 2023-07-10T16:06:04.000Z 295.0647 2023-07-10T16:06:05.000Z 294.90991 2023-07-10T16:06:06.000Z 294.84052 2023-07-10T16:06:07.000Z 294.73575 2023-07-10T16:06:08.000Z 294.62656 2023-07-10T16:06:09.000Z 294.56537 2023-07-10T16:06:10.000Z 294.44818 2023-07-10T16:06:11.000Z 294.43805 2023-07-10T16:06:12.000Z 294.50479 2023-07-10T16:06:13.000Z 294.60876 2023-07-10T16:06:14.000Z 294.5162 2023-07-10T16:06:15.000Z 294.45612 2023-07-10T16:06:16.000Z 294.36002 2023-07-10T16:06:17.000Z 294.24603 2023-07-10T16:06:18.000Z 294.08197 2023-07-10T16:06:19.000Z 293.93427 2023-07-10T16:06:20.000Z 293.81827 2023-07-10T16:06:21.000Z 293.7785 2023-07-10T16:06:22.000Z 293.65729 2023-07-10T16:06:23.000Z 293.67236 2023-07-10T16:06:24.000Z 293.73645 2023-07-10T16:06:25.000Z 293.69394 2023-07-10T16:06:26.000Z 293.66312 2023-07-10T16:06:27.000Z 293.68304 2023-07-10T16:06:28.000Z 293.68723 2023-07-10T16:06:29.000Z 293.67746 2023-07-10T16:06:30.000Z 293.68097 2023-07-10T16:06:31.000Z 293.62888 2023-07-10T16:06:32.000Z 293.53726 2023-07-10T16:06:33.000Z 293.44257 2023-07-10T16:06:34.000Z 293.5134 2023-07-10T16:06:35.000Z 293.57239 2023-07-10T16:06:36.000Z 293.67792 2023-07-10T16:06:37.000Z 293.81857 2023-07-10T16:06:38.000Z 293.92731 2023-07-10T16:06:39.000Z 294.02863 2023-07-10T16:06:40.000Z 294.14532 2023-07-10T16:06:41.000Z 294.20392 2023-07-10T16:06:42.000Z 294.28818 2023-07-10T16:06:43.000Z 294.36591 2023-07-10T16:06:44.000Z 294.38153 2023-07-10T16:06:45.000Z 294.52637 2023-07-10T16:06:46.000Z 294.66519 2023-07-10T16:06:47.000Z 294.78433 2023-07-10T16:06:48.000Z 294.95477 2023-07-10T16:06:49.000Z 295.12845 2023-07-10T16:06:50.000Z 295.28787 2023-07-10T16:06:51.000Z 295.42511 2023-07-10T16:06:52.000Z 295.55139 2023-07-10T16:06:53.000Z 295.52145 2023-07-10T16:06:54.000Z 295.54355 2023-07-10T16:06:55.000Z 295.54538 2023-07-10T16:06:57.000Z 295.56503 2023-07-10T16:07:14.000Z 295.56918 2023-07-10T16:07:15.000Z 295.58533 2023-07-10T16:07:16.000Z 295.6015 2023-07-10T16:07:17.000Z 295.58176 2023-07-10T16:07:18.000Z 295.57159 2023-07-10T16:07:19.000Z 295.55029 2023-07-10T16:07:20.000Z 295.50452 2023-07-10T16:07:21.000Z 295.46375 2023-07-10T16:07:22.000Z 295.41119 2023-07-10T16:07:23.000Z 295.35962 2023-07-10T16:07:24.000Z 295.32135 2023-07-10T16:07:25.000Z 295.22836 2023-07-10T16:07:26.000Z 295.12817 2023-07-10T16:07:27.000Z 295.01175 2023-07-10T16:07:28.000Z 294.85608 2023-07-10T16:07:29.000Z 294.72235 2023-07-10T16:07:30.000Z 294.73163 2023-07-10T16:07:31.000Z 294.72766 2023-07-10T16:07:32.000Z 294.71945 2023-07-10T16:07:33.000Z 294.66962 2023-07-10T16:07:34.000Z 294.67017 2023-07-10T16:07:35.000Z 294.63651 2023-07-10T16:07:36.000Z 294.62848 2023-07-10T16:07:37.000Z 294.64325 2023-07-10T16:07:38.000Z 294.57635 2023-07-10T16:07:39.000Z 294.51169 2023-07-10T16:07:40.000Z 294.45514 2023-07-10T16:07:41.000Z 294.39621 2023-07-10T16:07:42.000Z 294.30453 2023-07-10T16:07:43.000Z 294.18304 2023-07-10T16:07:44.000Z 294.05295 2023-07-10T16:07:45.000Z 293.91656 2023-07-10T16:07:46.000Z 293.77606 2023-07-10T16:07:47.000Z 293.64813 2023-07-10T16:07:48.000Z 293.52878 2023-07-10T16:07:49.000Z 293.38223 2023-07-10T16:07:50.000Z 293.22226 2023-07-10T16:07:51.000Z 293.03561 2023-07-10T16:07:52.000Z 292.85001 2023-07-10T16:07:53.000Z 292.66064 2023-07-10T16:07:54.000Z 292.40411 2023-07-10T16:07:55.000Z 292.16992 2023-07-10T16:07:56.000Z 291.9021 2023-07-10T16:07:57.000Z 291.62909 2023-07-10T16:07:58.000Z 291.43027 2023-07-10T16:07:59.000Z 291.22308 2023-07-10T16:08:00.000Z 291.00491 2023-07-10T16:08:01.000Z 290.85748 2023-07-10T16:08:02.000Z 290.71777 2023-07-10T16:08:03.000Z 290.60223 2023-07-10T16:08:04.000Z 290.49747 2023-07-10T16:08:05.000Z 290.43057 2023-07-10T16:08:06.000Z 290.3576 2023-07-10T16:08:07.000Z 290.29437 2023-07-10T16:08:08.000Z 290.25937 2023-07-10T16:08:09.000Z 290.23486 2023-07-10T16:08:10.000Z 290.2066 2023-07-10T16:08:11.000Z 290.18451 2023-07-10T16:08:12.000Z 290.17709 2023-07-10T16:08:13.000Z 290.16959 2023-07-10T16:08:14.000Z 290.17303 2023-07-10T16:08:15.000Z 290.17618 2023-07-10T16:08:16.000Z 290.1601 2023-07-10T16:08:17.000Z 290.15384 2023-07-10T16:08:18.000Z 290.54013 2023-07-10T16:08:19.000Z 290.94333 2023-07-10T16:08:20.000Z 291.33994 2023-07-10T16:08:21.000Z 291.67685 2023-07-10T16:08:22.000Z 292.0058 2023-07-10T16:08:23.000Z 292.28784 2023-07-10T16:08:24.000Z 292.54611 2023-07-10T16:08:25.000Z 292.83359 2023-07-10T16:08:26.000Z 293.11655 2023-07-10T16:08:27.000Z 293.38211 2023-07-10T16:08:28.000Z 293.32529 2023-07-10T16:08:29.000Z 293.3855 2023-07-10T16:08:30.000Z 293.32755 2023-07-10T16:08:31.000Z 293.27435 2023-07-10T16:08:32.000Z 293.20551 2023-07-10T16:08:33.000Z 293.13531 2023-07-10T16:08:34.000Z 293.06915 2023-07-10T16:08:35.000Z 293.01523 2023-07-10T16:08:36.000Z 292.96844 2023-07-10T16:08:37.000Z 292.91394 2023-07-10T16:08:38.000Z 292.45718 2023-07-10T16:08:39.000Z 291.9603 2023-07-10T16:08:40.000Z 291.44073 2023-07-10T16:08:41.000Z 290.89859 2023-07-10T16:08:42.000Z 290.33978 2023-07-10T16:08:43.000Z 289.82761 2023-07-10T16:08:44.000Z 289.45239 2023-07-10T16:08:45.000Z 289.01312 2023-07-10T16:08:46.000Z 288.5867 2023-07-10T16:08:47.000Z 288.20258 2023-07-10T16:08:48.000Z 288.09851 2023-07-10T16:08:49.000Z 287.8429 2023-07-10T16:08:50.000Z 287.66388 2023-07-10T16:08:51.000Z 287.45181 2023-07-10T16:08:52.000Z 287.25134 2023-07-10T16:08:53.000Z 287.04294 2023-07-10T16:08:54.000Z 286.81503 2023-07-10T16:08:55.000Z 286.58823 2023-07-10T16:08:56.000Z 286.3576 2023-07-10T16:08:57.000Z 286.297 2023-07-10T16:08:58.000Z 286.22028 2023-07-10T16:08:59.000Z 286.14441 2023-07-10T16:09:00.000Z 286.08041 2023-07-10T16:09:01.000Z 286.01483 2023-07-10T16:09:02.000Z 285.96091 2023-07-10T16:09:03.000Z 285.87686 2023-07-10T16:09:04.000Z 285.65329 2023-07-10T16:09:05.000Z 285.4606 2023-07-10T16:09:06.000Z 285.23804 2023-07-10T16:09:07.000Z 284.97076 2023-07-10T16:09:08.000Z 284.71136 2023-07-10T16:09:09.000Z 284.53464 2023-07-10T16:09:10.000Z 284.40585 2023-07-10T16:09:11.000Z 284.27109 2023-07-10T16:09:12.000Z 284.12897 2023-07-10T16:09:13.000Z 284.00043 2023-07-10T16:09:14.000Z 283.90262 2023-07-10T16:09:15.000Z 283.79471 2023-07-10T16:09:16.000Z 283.70557 2023-07-10T16:09:17.000Z 283.47595 2023-07-10T16:09:18.000Z 283.29663 2023-07-10T16:09:19.000Z 283.16437 2023-07-10T16:09:20.000Z 283.07352 2023-07-10T16:09:21.000Z 282.99652 2023-07-10T16:09:22.000Z 282.97595 2023-07-10T16:09:23.000Z 282.97626 2023-07-10T16:09:24.000Z 283.05676 2023-07-10T16:09:25.000Z 283.23993 2023-07-10T16:09:26.000Z 283.44641 2023-07-10T16:09:27.000Z 283.63684 2023-07-10T16:09:28.000Z 283.85022 2023-07-10T16:09:29.000Z 284.13837 2023-07-10T16:09:30.000Z 284.37863 2023-07-10T16:09:31.000Z 284.13422 2023-07-10T16:09:32.000Z 284.0166 2023-07-10T16:09:33.000Z 283.9111 2023-07-10T16:09:34.000Z 283.83563 2023-07-10T16:09:35.000Z 283.76624 2023-07-10T16:09:36.000Z 283.71906 2023-07-10T16:09:37.000Z 283.64337 2023-07-10T16:09:38.000Z 283.55707 2023-07-10T16:09:39.000Z 283.46378 2023-07-10T16:09:40.000Z 283.35925 2023-07-10T16:09:41.000Z 283.29553 2023-07-10T16:09:42.000Z 283.22922 2023-07-10T16:09:43.000Z 283.20126 2023-07-10T16:09:44.000Z 283.11166 2023-07-10T16:09:45.000Z 282.93643 2023-07-10T16:09:46.000Z 282.776 2023-07-10T16:09:47.000Z 282.65753 2023-07-10T16:09:48.000Z 282.79492 2023-07-10T16:09:49.000Z 282.83295 2023-07-10T16:09:50.000Z 282.90137 2023-07-10T16:09:51.000Z 283.49683 2023-07-10T16:09:52.000Z 283.98358 2023-07-10T16:09:53.000Z 284.45883 2023-07-10T16:09:54.000Z 284.87323 2023-07-10T16:09:55.000Z 285.26022 2023-07-10T16:09:56.000Z 285.61316 2023-07-10T16:09:57.000Z 285.96399 2023-07-10T16:09:58.000Z 286.28827 2023-07-10T16:09:59.000Z 286.58661 2023-07-10T16:10:00.000Z 286.88177 2023-07-10T16:10:01.000Z 287.13132 2023-07-10T16:10:02.000Z 287.3551 2023-07-10T16:10:03.000Z 287.54623 2023-07-10T16:10:04.000Z 287.72083 2023-07-10T16:10:05.000Z 287.88553 2023-07-10T16:10:06.000Z 288.04288 2023-07-10T16:10:07.000Z 288.16476 2023-07-10T16:10:08.000Z 288.0354 2023-07-10T16:10:09.000Z 288.05099 2023-07-10T16:10:10.000Z 288.07056 2023-07-10T16:10:11.000Z 287.58109 2023-07-10T16:10:12.000Z 287.15845 2023-07-10T16:10:13.000Z 286.72836 2023-07-10T16:10:14.000Z 286.3172 2023-07-10T16:10:15.000Z 285.92441 2023-07-10T16:10:16.000Z 285.53082 2023-07-10T16:10:17.000Z 285.12988 2023-07-10T16:10:18.000Z 284.7554 2023-07-10T16:10:19.000Z 284.64291 2023-07-10T16:10:20.000Z 284.56046 2023-07-10T16:10:21.000Z 284.49127 2023-07-10T16:10:22.000Z 284.43768 2023-07-10T16:10:23.000Z 284.39429 2023-07-10T16:10:24.000Z 284.3721 2023-07-10T16:10:25.000Z 284.37677 2023-07-10T16:10:26.000Z 284.35959 2023-07-10T16:10:27.000Z 284.36261 2023-07-10T16:10:28.000Z 284.38885 2023-07-10T16:10:29.000Z 284.24896 2023-07-10T16:10:30.000Z 284.11401 2023-07-10T16:10:31.000Z 284.4798 2023-07-10T16:10:32.000Z 284.76886 2023-07-10T16:10:33.000Z 285.06247 2023-07-10T16:10:34.000Z 285.35803 2023-07-10T16:10:35.000Z 285.64011 2023-07-10T16:10:36.000Z 285.94821 2023-07-10T16:10:37.000Z 286.23969 2023-07-10T16:10:38.000Z 287.4577 2023-07-10T16:10:39.000Z 288.01447 2023-07-10T16:10:40.000Z 288.5369 2023-07-10T16:10:41.000Z 289.04977 2023-07-10T16:10:42.000Z 289.82858 2023-07-10T16:10:43.000Z 289.86649 2023-07-10T16:10:44.000Z 290.06775 2023-07-10T16:10:45.000Z 290.23648 2023-07-10T16:10:46.000Z 290.43512 2023-07-10T16:10:47.000Z 290.65002 2023-07-10T16:10:48.000Z 290.84647 2023-07-10T16:10:49.000Z 291.04364 2023-07-10T16:10:50.000Z 291.26013 2023-07-10T16:10:51.000Z 291.47772 2023-07-10T16:10:52.000Z 291.70337 2023-07-10T16:10:53.000Z 291.91949 2023-07-10T16:10:54.000Z 292.1348 2023-07-10T16:10:55.000Z 292.34204 2023-07-10T16:10:56.000Z 292.54099 2023-07-10T16:10:57.000Z 293.07965 2023-07-10T16:10:58.000Z 292.61331 2023-07-10T16:10:59.000Z 292.5119 2023-07-10T16:11:00.000Z 292.42212 2023-07-10T16:11:01.000Z 292.34888 2023-07-10T16:11:02.000Z 292.03879 2023-07-10T16:11:03.000Z 292.50436 2023-07-10T16:11:04.000Z 292.785 2023-07-10T16:11:05.000Z 293.08551 2023-07-10T16:11:06.000Z 293.44547 2023-07-10T16:11:07.000Z 293.80865 2023-07-10T16:11:08.000Z 294.19818 2023-07-10T16:11:09.000Z 294.6037 2023-07-10T16:11:10.000Z 295.01093 2023-07-10T16:11:11.000Z 295.44879 2023-07-10T16:11:12.000Z 295.99356 2023-07-10T16:11:13.000Z 296.4364 2023-07-10T16:11:14.000Z 296.87921 2023-07-10T16:11:15.000Z 297.37451 2023-07-10T16:11:16.000Z 297.9014 2023-07-10T16:11:17.000Z 298.13547 2023-07-10T16:11:18.000Z 298.4213 2023-07-10T16:11:19.000Z 298.77621 2023-07-10T16:11:20.000Z 299.12973 2023-07-10T16:11:21.000Z 299.51883 2023-07-10T16:11:22.000Z 299.87424 2023-07-10T16:11:23.000Z 300.38593 2023-07-10T16:11:24.000Z 301.19931 2023-07-10T16:11:25.000Z 302.18515 2023-07-10T16:11:26.000Z 302.53043 2023-07-10T16:11:27.000Z 302.76941 2023-07-10T16:11:28.000Z 303.24054 2023-07-10T16:11:29.000Z 303.94049 2023-07-10T16:11:30.000Z 304.84375 2023-07-10T16:11:31.000Z 305.01376 2023-07-10T16:11:32.000Z 305.10455 2023-07-10T16:11:33.000Z 305.18759 2023-07-10T16:11:34.000Z 305.42767 2023-07-10T16:11:35.000Z 305.73038 2023-07-10T16:11:36.000Z 305.92902 2023-07-10T16:11:37.000Z 306.06906 2023-07-10T16:11:38.000Z 306.18137 2023-07-10T16:11:39.000Z 306.30499 2023-07-10T16:11:40.000Z 306.4584 2023-07-10T16:11:41.000Z 306.62332 2023-07-10T16:11:42.000Z 306.80707 2023-07-10T16:11:43.000Z 306.83328 2023-07-10T16:11:44.000Z 306.58832 2023-07-10T16:11:45.000Z 306.17203 2023-07-10T16:11:46.000Z 306.34177 2023-07-10T16:11:47.000Z 306.62213 2023-07-10T16:11:48.000Z 306.64539 2023-07-10T16:11:49.000Z 306.40656 2023-07-10T16:11:50.000Z 305.98154 2023-07-10T16:11:51.000Z 306.28311 2023-07-10T16:11:52.000Z 306.59167 2023-07-10T16:11:53.000Z 307.06085 2023-07-10T16:11:54.000Z 307.38422 2023-07-10T16:11:55.000Z 307.60815 2023-07-10T16:11:56.000Z 307.93594 2023-07-10T16:11:57.000Z 308.31464 2023-07-10T16:11:58.000Z 308.76987 2023-07-10T16:11:59.000Z 309.21567 2023-07-10T16:12:00.000Z 309.64557 2023-07-10T16:12:01.000Z 310.01715 2023-07-10T16:12:02.000Z 310.37085 2023-07-10T16:12:03.000Z 310.72815 2023-07-10T16:12:04.000Z 311.07831 2023-07-10T16:12:05.000Z 311.41986 2023-07-10T16:12:06.000Z 311.7421 2023-07-10T16:12:07.000Z 312.07941 2023-07-10T16:12:08.000Z 312.43521 2023-07-10T16:12:09.000Z 312.82736 2023-07-10T16:12:10.000Z 313.18332 2023-07-10T16:12:11.000Z 313.50735 2023-07-10T16:12:12.000Z 313.77921 2023-07-10T16:12:13.000Z 314.01462 2023-07-10T16:12:14.000Z 314.23755 2023-07-10T16:12:15.000Z 314.49628 2023-07-10T16:12:16.000Z 314.72028 2023-07-10T16:12:17.000Z 314.92755 2023-07-10T16:12:18.000Z 315.10406 2023-07-10T16:12:19.000Z 315.2514 2023-07-10T16:12:20.000Z 315.3996 2023-07-10T16:12:21.000Z 315.53116 2023-07-10T16:12:22.000Z 315.66345 2023-07-10T16:12:23.000Z 315.7894 2023-07-10T16:12:24.000Z 315.91022 2023-07-10T16:12:25.000Z 316.12607 2023-07-10T16:12:26.000Z 316.2583 2023-07-10T16:12:27.000Z 316.39618 2023-07-10T16:12:28.000Z 316.6991 2023-07-10T16:12:29.000Z 317.14252 2023-07-10T16:12:30.000Z 317.60199 2023-07-10T16:12:31.000Z 317.64648 2023-07-10T16:12:32.000Z 317.80777 2023-07-10T16:12:33.000Z 317.9808 2023-07-10T16:12:34.000Z 318.17093 2023-07-10T16:12:35.000Z 318.30157 2023-07-10T16:12:36.000Z 318.43713 2023-07-10T16:12:37.000Z 318.55972 2023-07-10T16:12:38.000Z 318.70569 2023-07-10T16:12:39.000Z 318.84998 2023-07-10T16:12:40.000Z 318.9873 2023-07-10T16:12:41.000Z 319.15137 2023-07-10T16:12:42.000Z 319.33414 2023-07-10T16:12:43.000Z 319.4855 2023-07-10T16:12:44.000Z 319.64136 2023-07-10T16:12:45.000Z 319.71814 2023-07-10T16:12:46.000Z 319.89511 2023-07-10T16:12:47.000Z 320.03976 2023-07-10T16:12:48.000Z 320.02521 2023-07-10T16:12:49.000Z 319.86044 2023-07-10T16:12:50.000Z 319.70242 2023-07-10T16:12:51.000Z 319.9621 2023-07-10T16:12:52.000Z 320.12805 2023-07-10T16:12:53.000Z 320.26416 2023-07-10T16:12:54.000Z 320.40594 2023-07-10T16:12:55.000Z 320.59772 2023-07-10T16:12:56.000Z 320.78656 2023-07-10T16:12:57.000Z 321.01697 2023-07-10T16:12:58.000Z 321.24469 2023-07-10T16:12:59.000Z 321.69165 2023-07-10T16:13:00.000Z 322.15317 2023-07-10T16:13:01.000Z 322.74808 2023-07-10T16:13:02.000Z 322.93286 2023-07-10T16:13:03.000Z 323.202 2023-07-10T16:13:04.000Z 323.48746 2023-07-10T16:13:05.000Z 323.76263 2023-07-10T16:13:06.000Z 324.03693 2023-07-10T16:13:07.000Z 324.49039 2023-07-10T16:13:08.000Z 324.91949 2023-07-10T16:13:09.000Z 325.48062 2023-07-10T16:13:10.000Z 326.03149 2023-07-10T16:13:11.000Z 326.60788 2023-07-10T16:13:12.000Z 326.8075 2023-07-10T16:13:13.000Z 327.09406 2023-07-10T16:13:14.000Z 327.37473 2023-07-10T16:13:15.000Z 327.6564 2023-07-10T16:13:16.000Z 327.94894 2023-07-10T16:13:17.000Z 328.24927 2023-07-10T16:13:18.000Z 328.53558 2023-07-10T16:13:19.000Z 328.63931 2023-07-10T16:13:20.000Z 328.72955 2023-07-10T16:13:21.000Z 328.69867 2023-07-10T16:13:22.000Z 329.05731 2023-07-10T16:13:23.000Z 329.32712 2023-07-10T16:13:24.000Z 329.59409 2023-07-10T16:13:25.000Z 329.8732 2023-07-10T16:13:26.000Z 330.17267 2023-07-10T16:13:27.000Z 330.33691 2023-07-10T16:13:28.000Z 330.64838 2023-07-10T16:13:29.000Z 330.95483 2023-07-10T16:13:30.000Z 331.27161 2023-07-10T16:13:31.000Z 331.59494 2023-07-10T16:13:32.000Z 332.2818 2023-07-10T16:13:33.000Z 332.94897 2023-07-10T16:13:34.000Z 333.63385 2023-07-10T16:13:35.000Z 334.05685 2023-07-10T16:13:36.000Z 334.50812 2023-07-10T16:13:37.000Z 334.94873 2023-07-10T16:13:38.000Z 335.38898 2023-07-10T16:13:39.000Z 335.81158 2023-07-10T16:13:40.000Z 336.24347 2023-07-10T16:13:41.000Z 336.63965 2023-07-10T16:13:42.000Z 337.01129 2023-07-10T16:13:43.000Z 337.35834 2023-07-10T16:13:44.000Z 337.71063 2023-07-10T16:13:45.000Z 338.02637 2023-07-10T16:13:46.000Z 338.3244 2023-07-10T16:13:47.000Z 338.5741 2023-07-10T16:13:48.000Z 338.70068 2023-07-10T16:13:49.000Z 338.7283 2023-07-10T16:13:50.000Z 338.77728 2023-07-10T16:13:51.000Z 338.82867 2023-07-10T16:13:52.000Z 338.90265 2023-07-10T16:13:53.000Z 338.94543 2023-07-10T16:13:54.000Z 338.97015 2023-07-10T16:13:55.000Z 339.21948 2023-07-10T16:13:56.000Z 339.47571 2023-07-10T16:13:58.000Z 339.7337 2023-07-10T16:13:59.000Z 339.99963 2023-07-10T16:14:00.000Z 340.34894 2023-07-10T16:14:01.000Z 340.75226 2023-07-10T16:14:02.000Z 341.18915 2023-07-10T16:14:03.000Z 341.45734 2023-07-10T16:14:05.000Z 341.78485 2023-07-10T16:14:06.000Z 342.09247 2023-07-10T16:14:07.000Z 342.4267 2023-07-10T16:14:08.000Z 342.78888 2023-07-10T16:14:10.000Z 342.59396 2023-07-10T16:18:12.000Z 342.35562 2023-07-10T16:18:13.000Z 342.07339 2023-07-10T16:18:14.000Z 341.75201 2023-07-10T16:18:15.000Z 341.41452 2023-07-10T16:18:16.000Z 341.05368 2023-07-10T16:18:17.000Z 340.66992 2023-07-10T16:18:18.000Z 340.25543 2023-07-10T16:18:19.000Z 339.8576 2023-07-10T16:18:20.000Z 339.42532 2023-07-10T16:18:21.000Z 338.89703 2023-07-10T16:18:22.000Z 338.36783 2023-07-10T16:18:23.000Z 337.75253 2023-07-10T16:18:24.000Z 337.02448 2023-07-10T16:18:25.000Z 336.43137 2023-07-10T16:18:26.000Z 336.00772 2023-07-10T16:18:27.000Z 335.56204 2023-07-10T16:18:28.000Z 335.10272 2023-07-10T16:18:29.000Z 334.4816 2023-07-10T16:18:30.000Z 333.82816 2023-07-10T16:18:31.000Z 333.71652 2023-07-10T16:18:32.000Z 333.62457 2023-07-10T16:18:33.000Z 333.56268 2023-07-10T16:18:34.000Z 333.4939 2023-07-10T16:18:35.000Z 333.4075 2023-07-10T16:18:36.000Z 333.32462 2023-07-10T16:18:37.000Z 333.25714 2023-07-10T16:18:38.000Z 333.09076 2023-07-10T16:18:39.000Z 332.93469 2023-07-10T16:18:40.000Z 332.78918 2023-07-10T16:18:41.000Z 332.73907 2023-07-10T16:18:42.000Z 332.67291 2023-07-10T16:18:43.000Z 332.52621 2023-07-10T16:18:44.000Z 332.69403 2023-07-10T16:18:45.000Z 332.81693 2023-07-10T16:18:46.000Z 332.84979 2023-07-10T16:18:47.000Z 332.86151 2023-07-10T16:18:48.000Z 332.77661 2023-07-10T16:18:49.000Z 332.86136 2023-07-10T16:18:50.000Z 332.85223 2023-07-10T16:18:51.000Z 332.86749 2023-07-10T16:18:52.000Z 333.15564 2023-07-10T16:18:53.000Z 333.34793 2023-07-10T16:18:54.000Z 333.89005 2023-07-10T16:18:55.000Z 334.14825 2023-07-10T16:18:56.000Z 334.39557 2023-07-10T16:18:57.000Z 334.63489 2023-07-10T16:18:58.000Z 335.30295 2023-07-10T16:18:59.000Z 335.98419 2023-07-10T16:19:00.000Z 336.67432 2023-07-10T16:19:01.000Z 337.3472 2023-07-10T16:19:02.000Z 337.99475 2023-07-10T16:19:03.000Z 338.681 2023-07-10T16:19:04.000Z 339.20633 2023-07-10T16:19:05.000Z 339.59735 2023-07-10T16:19:06.000Z 340.10876 2023-07-10T16:19:07.000Z 340.32776 2023-07-10T16:19:08.000Z 340.65906 2023-07-10T16:19:09.000Z 340.94513 2023-07-10T16:19:10.000Z 341.33893 2023-07-10T16:19:11.000Z 341.72528 2023-07-10T16:19:12.000Z 341.83807 2023-07-10T16:19:13.000Z 342.04645 2023-07-10T16:19:14.000Z 341.92099 2023-07-10T16:19:15.000Z 341.91611 2023-07-10T16:19:16.000Z 341.94232 2023-07-10T16:19:17.000Z 341.9686 2023-07-10T16:19:18.000Z 341.66632 2023-07-10T16:19:19.000Z 341.35239 2023-07-10T16:19:20.000Z 341.00128 2023-07-10T16:19:21.000Z 340.66531 2023-07-10T16:19:22.000Z 340.35873 2023-07-10T16:19:23.000Z 340.0993 2023-07-10T16:19:24.000Z 339.72623 2023-07-10T16:19:25.000Z 339.37534 2023-07-10T16:19:26.000Z 339.00348 2023-07-10T16:19:27.000Z 338.93765 2023-07-10T16:19:28.000Z 338.88422 2023-07-10T16:19:29.000Z 338.75909 2023-07-10T16:19:30.000Z 338.99518 2023-07-10T16:19:31.000Z 339.15024 2023-07-10T16:19:32.000Z 339.95615 2023-07-10T16:19:33.000Z 340.73529 2023-07-10T16:19:34.000Z 341.47128 2023-07-10T16:19:35.000Z 342.35907 2023-07-10T16:19:36.000Z 343.18277 2023-07-10T16:19:37.000Z 343.96387 2023-07-10T16:19:38.000Z 344.745 2023-07-10T16:19:39.000Z 345.5058 2023-07-10T16:19:40.000Z 346.13885 2023-07-10T16:19:41.000Z 346.92511 2023-07-10T16:19:42.000Z 347.66156 2023-07-10T16:19:43.000Z 348.40192 2023-07-10T16:19:44.000Z 349.12225 2023-07-10T16:19:45.000Z 349.80331 2023-07-10T16:19:46.000Z 350.42508 2023-07-10T16:19:47.000Z 350.98752 2023-07-10T16:19:48.000Z 351.62378 2023-07-10T16:19:49.000Z 352.08423 2023-07-10T16:19:50.000Z 352.03241 2023-07-10T16:19:51.000Z 351.94757 2023-07-10T16:19:52.000Z 351.19672 2023-07-10T16:19:53.000Z 350.44199 2023-07-10T16:19:54.000Z 349.67242 2023-07-10T16:19:55.000Z 348.85825 2023-07-10T16:19:56.000Z 348.0864 2023-07-10T16:19:57.000Z 347.38205 2023-07-10T16:19:58.000Z 346.69168 2023-07-10T16:19:59.000Z 346.0015 2023-07-10T16:20:00.000Z 345.44601 2023-07-10T16:20:01.000Z 344.75055 2023-07-10T16:20:02.000Z 344.07602 2023-07-10T16:20:03.000Z 343.40601 2023-07-10T16:20:04.000Z 342.74277 2023-07-10T16:20:05.000Z 342.10638 2023-07-10T16:20:06.000Z 341.57556 2023-07-10T16:20:07.000Z 341.11441 2023-07-10T16:20:08.000Z 340.24005 2023-07-10T16:20:09.000Z 339.65829 2023-07-10T16:20:10.000Z 339.21683 2023-07-10T16:20:11.000Z 338.89554 2023-07-10T16:20:12.000Z 338.53558 2023-07-10T16:20:13.000Z 338.16559 2023-07-10T16:20:14.000Z 337.83893 2023-07-10T16:20:15.000Z 337.50885 2023-07-10T16:20:16.000Z 337.13596 2023-07-10T16:20:17.000Z 336.84818 2023-07-10T16:20:18.000Z 336.54788 2023-07-10T16:20:19.000Z 336.28799 2023-07-10T16:20:20.000Z 336.06531 2023-07-10T16:20:21.000Z 335.83298 2023-07-10T16:20:22.000Z 335.63278 2023-07-10T16:20:23.000Z 335.42273 2023-07-10T16:20:24.000Z 335.25055 2023-07-10T16:20:25.000Z 335.08585 2023-07-10T16:20:26.000Z 334.90811 2023-07-10T16:20:27.000Z 334.70303 2023-07-10T16:20:28.000Z 334.81998 2023-07-10T16:20:29.000Z 334.87106 2023-07-10T16:20:30.000Z 334.90805 2023-07-10T16:20:31.000Z 334.9162 2023-07-10T16:20:32.000Z 334.97021 2023-07-10T16:20:33.000Z 335.095 2023-07-10T16:20:34.000Z 335.08752 2023-07-10T16:20:35.000Z 335.43289 2023-07-10T16:20:36.000Z 335.82794 2023-07-10T16:20:37.000Z 336.20996 2023-07-10T16:20:38.000Z 336.18976 2023-07-10T16:20:39.000Z 336.14893 2023-07-10T16:20:40.000Z 336.05145 2023-07-10T16:20:41.000Z 335.96176 2023-07-10T16:20:42.000Z 335.85297 2023-07-10T16:20:43.000Z 335.71432 2023-07-10T16:20:44.000Z 335.55435 2023-07-10T16:20:45.000Z 335.42026 2023-07-10T16:20:46.000Z 335.12054 2023-07-10T16:20:47.000Z 334.75952 2023-07-10T16:20:48.000Z 334.40231 2023-07-10T16:20:49.000Z 334.08646 2023-07-10T16:20:50.000Z 334.01373 2023-07-10T16:20:51.000Z 333.88293 2023-07-10T16:20:52.000Z 333.74933 2023-07-10T16:20:53.000Z 333.5639 2023-07-10T16:20:54.000Z 333.51361 2023-07-10T16:20:55.000Z 333.20157 2023-07-10T16:20:56.000Z 332.90616 2023-07-10T16:20:57.000Z 332.53073 2023-07-10T16:20:58.000Z 332.5806 2023-07-10T16:20:59.000Z 332.67963 2023-07-10T16:21:00.000Z 332.59106 2023-07-10T16:21:01.000Z 332.47894 2023-07-10T16:21:02.000Z 332.39709 2023-07-10T16:21:03.000Z 332.35233 2023-07-10T16:21:04.000Z 332.30716 2023-07-10T16:21:05.000Z 332.24945 2023-07-10T16:21:06.000Z 332.33057 2023-07-10T16:21:07.000Z 332.45956 2023-07-10T16:21:08.000Z 332.59473 2023-07-10T16:21:09.000Z 332.7468 2023-07-10T16:21:10.000Z 332.8201 2023-07-10T16:21:11.000Z 332.97241 2023-07-10T16:21:12.000Z 333.12933 2023-07-10T16:21:13.000Z 333.28748 2023-07-10T16:21:14.000Z 333.28375 2023-07-10T16:21:15.000Z 333.27377 2023-07-10T16:21:16.000Z 333.23837 2023-07-10T16:21:17.000Z 333.19235 2023-07-10T16:21:18.000Z 333.42352 2023-07-10T16:21:19.000Z 333.47638 2023-07-10T16:21:20.000Z 333.73422 2023-07-10T16:21:21.000Z 333.98627 2023-07-10T16:21:22.000Z 334.16974 2023-07-10T16:21:23.000Z 334.32938 2023-07-10T16:21:24.000Z 334.48514 2023-07-10T16:21:25.000Z 334.6416 2023-07-10T16:21:26.000Z 334.80341 2023-07-10T16:21:27.000Z 334.83377 2023-07-10T16:21:28.000Z 334.87344 2023-07-10T16:21:29.000Z 334.93549 2023-07-10T16:21:30.000Z 334.8172 2023-07-10T16:21:31.000Z 334.6922 2023-07-10T16:21:32.000Z 334.57263 2023-07-10T16:21:33.000Z 334.33594 2023-07-10T16:21:34.000Z 334.27081 2023-07-10T16:21:35.000Z 334.52036 2023-07-10T16:21:36.000Z 334.71698 2023-07-10T16:21:37.000Z 334.91766 2023-07-10T16:21:38.000Z 334.85385 2023-07-10T16:21:39.000Z 334.90112 2023-07-10T16:21:40.000Z 334.95724 2023-07-10T16:21:41.000Z 335.03876 2023-07-10T16:21:42.000Z 335.15665 2023-07-10T16:21:43.000Z 335.29849 2023-07-10T16:21:44.000Z 335.47186 2023-07-10T16:21:45.000Z 335.95123 2023-07-10T16:21:46.000Z 336.55435 2023-07-10T16:21:47.000Z 337.29736 2023-07-10T16:21:48.000Z 338.01471 2023-07-10T16:21:49.000Z 338.71198 2023-07-10T16:21:50.000Z 339.47443 2023-07-10T16:21:51.000Z 340.26404 2023-07-10T16:21:52.000Z 340.9541 2023-07-10T16:21:53.000Z 341.75113 2023-07-10T16:21:54.000Z 342.52008 2023-07-10T16:21:55.000Z 342.97287 2023-07-10T16:21:56.000Z 343.5076 2023-07-10T16:21:57.000Z 344.02374 2023-07-10T16:21:58.000Z 344.45627 2023-07-10T16:21:59.000Z 344.91171 2023-07-10T16:22:00.000Z 345.35669 2023-07-10T16:22:01.000Z 345.77228 2023-07-10T16:22:02.000Z 346.20111 2023-07-10T16:22:03.000Z 346.63028 2023-07-10T16:22:04.000Z 347.02948 2023-07-10T16:22:05.000Z 347.13065 2023-07-10T16:22:06.000Z 347.12152 2023-07-10T16:22:07.000Z 347.11423 2023-07-10T16:22:08.000Z 347.11536 2023-07-10T16:22:09.000Z 347.04233 2023-07-10T16:22:10.000Z 347.05096 2023-07-10T16:22:11.000Z 347.0213 2023-07-10T16:22:12.000Z 347.09256 2023-07-10T16:22:13.000Z 347.14255 2023-07-10T16:22:14.000Z 347.21454 2023-07-10T16:22:15.000Z 347.39749 2023-07-10T16:22:16.000Z 347.52612 2023-07-10T16:22:17.000Z 347.64474 2023-07-10T16:22:18.000Z 347.82065 2023-07-10T16:22:19.000Z 347.9794 2023-07-10T16:22:20.000Z 348.14429 2023-07-10T16:22:21.000Z 348.30289 2023-07-10T16:22:22.000Z 348.44852 2023-07-10T16:22:23.000Z 348.56668 2023-07-10T16:22:24.000Z 348.66589 2023-07-10T16:22:25.000Z 347.86374 2023-07-10T16:22:26.000Z 347.04413 2023-07-10T16:22:27.000Z 346.23651 2023-07-10T16:22:28.000Z 345.28635 2023-07-10T16:22:29.000Z 344.3746 2023-07-10T16:22:30.000Z 343.34613 2023-07-10T16:22:31.000Z 342.31348 2023-07-10T16:22:32.000Z 341.6933 2023-07-10T16:22:33.000Z 341.02435 2023-07-10T16:22:34.000Z 341.00861 2023-07-10T16:22:35.000Z 340.8577 2023-07-10T16:22:36.000Z 340.74106 2023-07-10T16:22:37.000Z 340.64365 2023-07-10T16:22:38.000Z 340.5401 2023-07-10T16:22:39.000Z 340.42291 2023-07-10T16:22:40.000Z 340.29669 2023-07-10T16:22:41.000Z 340.1803 2023-07-10T16:22:42.000Z 340.08923 2023-07-10T16:22:43.000Z 339.97324 2023-07-10T16:22:44.000Z 339.89227 2023-07-10T16:22:45.000Z 340.69977 2023-07-10T16:22:46.000Z 341.50296 2023-07-10T16:22:47.000Z 342.31616 2023-07-10T16:22:48.000Z 343.26929 2023-07-10T16:22:49.000Z 344.2381 2023-07-10T16:22:50.000Z 345.19189 2023-07-10T16:22:51.000Z 345.50562 2023-07-10T16:22:52.000Z 345.38306 2023-07-10T16:22:53.000Z 345.32806 2023-07-10T16:22:54.000Z 344.23834 2023-07-10T16:22:55.000Z 344.15961 2023-07-10T16:22:56.000Z 344.05292 2023-07-10T16:22:57.000Z 343.95142 2023-07-10T16:22:58.000Z 343.86642 2023-07-10T16:22:59.000Z 343.7691 2023-07-10T16:23:00.000Z 343.66519 2023-07-10T16:23:01.000Z 343.54718 2023-07-10T16:23:02.000Z 343.42685 2023-07-10T16:23:03.000Z 343.30399 2023-07-10T16:23:04.000Z 343.18182 2023-07-10T16:23:05.000Z 343.05377 2023-07-10T16:23:06.000Z 342.93152 2023-07-10T16:23:07.000Z 342.82202 2023-07-10T16:23:08.000Z 342.7269 2023-07-10T16:23:09.000Z 342.62503 2023-07-10T16:23:10.000Z 342.51422 2023-07-10T16:23:11.000Z 343.03467 2023-07-10T16:23:12.000Z 343.54395 2023-07-10T16:23:13.000Z 344.05798 2023-07-10T16:23:14.000Z 344.92929 2023-07-10T16:23:15.000Z 344.76172 2023-07-10T16:23:16.000Z 344.5896 2023-07-10T16:23:17.000Z 344.39035 2023-07-10T16:23:18.000Z 344.18359 2023-07-10T16:23:19.000Z 343.98459 2023-07-10T16:23:20.000Z 343.78073 2023-07-10T16:23:21.000Z 343.60504 2023-07-10T16:23:22.000Z 343.40594 2023-07-10T16:23:23.000Z 343.24432 2023-07-10T16:23:24.000Z 343.04352 2023-07-10T16:23:25.000Z 342.81772 2023-07-10T16:23:26.000Z 342.59271 2023-07-10T16:23:27.000Z 342.33026 2023-07-10T16:23:28.000Z 342.03281 2023-07-10T16:23:29.000Z 341.70493 2023-07-10T16:23:30.000Z 341.37207 2023-07-10T16:23:31.000Z 340.37476 2023-07-10T16:23:32.000Z 339.37982 2023-07-10T16:23:33.000Z 338.38531 2023-07-10T16:23:34.000Z 338.08331 2023-07-10T16:23:35.000Z 337.80981 2023-07-10T16:23:36.000Z 337.2153 2023-07-10T16:23:37.000Z 336.6788 2023-07-10T16:23:38.000Z 336.15359 2023-07-10T16:23:39.000Z 335.63434 2023-07-10T16:23:40.000Z 335.14178 2023-07-10T16:23:41.000Z 334.65631 2023-07-10T16:23:42.000Z 334.19986 2023-07-10T16:23:43.000Z 333.74896 2023-07-10T16:23:44.000Z 333.31406 2023-07-10T16:23:45.000Z 332.90024 2023-07-10T16:23:46.000Z 332.49265 2023-07-10T16:23:47.000Z 332.10849 2023-07-10T16:23:48.000Z 331.75885 2023-07-10T16:23:49.000Z 331.79355 2023-07-10T16:23:50.000Z 331.44745 2023-07-10T16:23:51.000Z 331.80499 2023-07-10T16:23:52.000Z 332.19443 2023-07-10T16:23:53.000Z 332.5676 2023-07-10T16:23:54.000Z 332.26627 2023-07-10T16:23:55.000Z 331.96933 2023-07-10T16:23:56.000Z 331.94177 2023-07-10T16:23:57.000Z 331.8663 2023-07-10T16:23:58.000Z 331.78195 2023-07-10T16:23:59.000Z 331.70248 2023-07-10T16:24:00.000Z 331.60699 2023-07-10T16:24:01.000Z 331.48651 2023-07-10T16:24:02.000Z 331.33615 2023-07-10T16:24:03.000Z 330.70975 2023-07-10T16:24:04.000Z 330.08328 2023-07-10T16:24:05.000Z 329.72672 2023-07-10T16:24:06.000Z 329.32095 2023-07-10T16:24:07.000Z 328.88025 2023-07-10T16:24:08.000Z 328.20917 2023-07-10T16:24:09.000Z 327.72089 2023-07-10T16:24:10.000Z 327.62189 2023-07-10T16:24:11.000Z 327.52264 2023-07-10T16:24:12.000Z 327.37842 2023-07-10T16:24:13.000Z 327.24078 2023-07-10T16:24:14.000Z 327.05914 2023-07-10T16:24:15.000Z 326.87164 2023-07-10T16:24:16.000Z 326.75037 2023-07-10T16:24:17.000Z 326.62231 2023-07-10T16:24:18.000Z 326.49603 2023-07-10T16:24:19.000Z 326.38284 2023-07-10T16:24:20.000Z 326.24896 2023-07-10T16:24:21.000Z 326.10938 2023-07-10T16:24:22.000Z 326.00082 2023-07-10T16:24:23.000Z 326.3504 2023-07-10T16:24:24.000Z 326.71255 2023-07-10T16:24:25.000Z 326.78839 2023-07-10T16:24:26.000Z 326.88959 2023-07-10T16:24:27.000Z 327.02539 2023-07-10T16:24:28.000Z 327.3627 2023-07-10T16:24:29.000Z 327.17328 2023-07-10T16:24:30.000Z 326.98212 2023-07-10T16:24:31.000Z 326.75452 2023-07-10T16:24:32.000Z 326.57181 2023-07-10T16:24:33.000Z 326.40302 2023-07-10T16:24:34.000Z 326.26889 2023-07-10T16:24:35.000Z 326.15707 2023-07-10T16:24:36.000Z 326.04996 2023-07-10T16:24:37.000Z 325.95844 2023-07-10T16:24:38.000Z 325.8894 2023-07-10T16:24:39.000Z 325.79541 2023-07-10T16:24:40.000Z 325.70914 2023-07-10T16:24:41.000Z 325.63519 2023-07-10T16:24:42.000Z 325.55182 2023-07-10T16:24:43.000Z 325.48221 2023-07-10T16:24:44.000Z 325.36691 2023-07-10T16:24:45.000Z 325.27649 2023-07-10T16:24:46.000Z 325.18909 2023-07-10T16:24:47.000Z 325.08694 2023-07-10T16:24:48.000Z 324.99869 2023-07-10T16:24:49.000Z 324.9187 2023-07-10T16:24:50.000Z 324.85968 2023-07-10T16:24:51.000Z 324.86246 2023-07-10T16:24:52.000Z 324.83331 2023-07-10T16:24:53.000Z 324.83771 2023-07-10T16:24:54.000Z 324.8248 2023-07-10T16:24:55.000Z 324.84311 2023-07-10T16:24:56.000Z 324.87036 2023-07-10T16:24:57.000Z 324.89963 2023-07-10T16:24:58.000Z 324.92249 2023-07-10T16:24:59.000Z 324.97592 2023-07-10T16:25:00.000Z 325.04419 2023-07-10T16:25:01.000Z 325.10748 2023-07-10T16:25:02.000Z 325.15085 2023-07-10T16:25:03.000Z 325.18802 2023-07-10T16:25:04.000Z 325.26801 2023-07-10T16:25:05.000Z 325.35675 2023-07-10T16:25:06.000Z 325.48737 2023-07-10T16:25:07.000Z 325.62234 2023-07-10T16:25:08.000Z 325.7496 2023-07-10T16:25:09.000Z 325.83664 2023-07-10T16:25:10.000Z 325.91437 2023-07-10T16:25:11.000Z 325.97781 2023-07-10T16:25:12.000Z 326.05136 2023-07-10T16:25:13.000Z 326.09283 2023-07-10T16:25:14.000Z 326.15372 2023-07-10T16:25:15.000Z 325.81607 2023-07-10T16:25:16.000Z 325.4631 2023-07-10T16:25:17.000Z 325.0943 2023-07-10T16:25:18.000Z 324.67715 2023-07-10T16:25:19.000Z 324.22632 2023-07-10T16:25:20.000Z 324.12369 2023-07-10T16:25:21.000Z 324.02704 2023-07-10T16:25:22.000Z 323.96964 2023-07-10T16:25:23.000Z 323.91785 2023-07-10T16:25:24.000Z 323.84991 2023-07-10T16:25:25.000Z 323.78754 2023-07-10T16:25:26.000Z 323.71036 2023-07-10T16:25:27.000Z 323.63644 2023-07-10T16:25:28.000Z 323.56226 2023-07-10T16:25:29.000Z 323.50864 2023-07-10T16:25:30.000Z 323.45734 2023-07-10T16:25:31.000Z 323.37213 2023-07-10T16:25:32.000Z 322.81329 2023-07-10T16:25:33.000Z 322.38568 2023-07-10T16:25:34.000Z 321.98792 2023-07-10T16:25:35.000Z 321.94501 2023-07-10T16:25:36.000Z 321.89972 2023-07-10T16:25:37.000Z 321.8714 2023-07-10T16:25:38.000Z 321.86664 2023-07-10T16:25:39.000Z 321.8768 2023-07-10T16:25:40.000Z 321.91693 2023-07-10T16:25:41.000Z 321.98746 2023-07-10T16:25:42.000Z 322.06046 2023-07-10T16:25:43.000Z 322.12363 2023-07-10T16:25:44.000Z 321.62262 2023-07-10T16:25:45.000Z 321.30612 2023-07-10T16:25:46.000Z 320.97501 2023-07-10T16:25:47.000Z 320.63495 2023-07-10T16:25:48.000Z 320.31854 2023-07-10T16:25:49.000Z 320.00555 2023-07-10T16:25:50.000Z 319.66534 2023-07-10T16:25:51.000Z 319.33344 2023-07-10T16:25:52.000Z 319.49435 2023-07-10T16:25:53.000Z 319.50961 2023-07-10T16:25:54.000Z 319.4809 2023-07-10T16:25:55.000Z 319.45108 2023-07-10T16:25:56.000Z 319.42642 2023-07-10T16:25:57.000Z 319.37988 2023-07-10T16:25:58.000Z 319.38959 2023-07-10T16:25:59.000Z 319.37769 2023-07-10T16:26:00.000Z 318.98071 2023-07-10T16:26:01.000Z 318.58185 2023-07-10T16:26:02.000Z 318.15332 2023-07-10T16:26:03.000Z 317.71719 2023-07-10T16:26:04.000Z 317.85904 2023-07-10T16:26:05.000Z 317.80609 2023-07-10T16:26:06.000Z 317.75891 2023-07-10T16:26:07.000Z 317.70056 2023-07-10T16:26:08.000Z 317.64651 2023-07-10T16:26:09.000Z 317.58514 2023-07-10T16:26:10.000Z 317.53488 2023-07-10T16:26:11.000Z 317.4816 2023-07-10T16:26:12.000Z 317.44809 2023-07-10T16:26:13.000Z 317.4234 2023-07-10T16:26:14.000Z 317.39804 2023-07-10T16:26:15.000Z 317.37234 2023-07-10T16:26:16.000Z 317.37628 2023-07-10T16:26:17.000Z 317.39081 2023-07-10T16:26:18.000Z 317.36038 2023-07-10T16:26:19.000Z 317.37817 2023-07-10T16:26:20.000Z 317.34259 2023-07-10T16:26:21.000Z 317.21124 2023-07-10T16:26:22.000Z 317.28958 2023-07-10T16:26:23.000Z 317.34616 2023-07-10T16:26:24.000Z 317.41284 2023-07-10T16:26:25.000Z 317.47037 2023-07-10T16:26:26.000Z 317.50769 2023-07-10T16:26:27.000Z 317.55392 2023-07-10T16:26:28.000Z 317.58246 2023-07-10T16:26:29.000Z 317.61456 2023-07-10T16:26:30.000Z 317.67938 2023-07-10T16:26:31.000Z 317.75211 2023-07-10T16:26:32.000Z 317.79401 2023-07-10T16:26:33.000Z 317.80914 2023-07-10T16:26:34.000Z 317.82025 2023-07-10T16:26:35.000Z 317.81812 2023-07-10T16:26:36.000Z 317.69745 2023-07-10T16:26:37.000Z 317.57471 2023-07-10T16:26:38.000Z 317.34802 2023-07-10T16:26:39.000Z 317.07935 2023-07-10T16:26:40.000Z 317.07666 2023-07-10T16:26:41.000Z 317.05206 2023-07-10T16:26:42.000Z 316.79123 2023-07-10T16:26:43.000Z 316.57849 2023-07-10T16:26:44.000Z 316.34744 2023-07-10T16:26:45.000Z 316.06192 2023-07-10T16:26:46.000Z 315.63736 2023-07-10T16:26:47.000Z 315.39902 2023-07-10T16:26:48.000Z 315.00482 2023-07-10T16:26:49.000Z 314.72464 2023-07-10T16:26:50.000Z 314.42111 2023-07-10T16:26:51.000Z 314.1153 2023-07-10T16:26:52.000Z 313.82684 2023-07-10T16:26:53.000Z 313.55048 2023-07-10T16:26:54.000Z 313.27591 2023-07-10T16:26:55.000Z 312.99011 2023-07-10T16:26:56.000Z 312.7941 2023-07-10T16:26:57.000Z 312.58813 2023-07-10T16:26:58.000Z 312.47662 2023-07-10T16:26:59.000Z 312.35602 2023-07-10T16:27:00.000Z 312.02597 2023-07-10T16:27:01.000Z 311.7049 2023-07-10T16:27:02.000Z 311.4014 2023-07-10T16:27:03.000Z 311.10031 2023-07-10T16:27:04.000Z 310.80487 2023-07-10T16:27:05.000Z 310.56967 2023-07-10T16:27:06.000Z 310.41336 2023-07-10T16:27:07.000Z 310.11441 2023-07-10T16:27:08.000Z 309.92126 2023-07-10T16:27:09.000Z 309.59784 2023-07-10T16:27:10.000Z 309.23984 2023-07-10T16:27:11.000Z 308.86835 2023-07-10T16:27:12.000Z 308.47043 2023-07-10T16:27:13.000Z 308.16663 2023-07-10T16:27:14.000Z 307.85101 2023-07-10T16:27:15.000Z 307.52594 2023-07-10T16:27:16.000Z 307.17865 2023-07-10T16:27:17.000Z 306.82028 2023-07-10T16:27:18.000Z 306.47305 2023-07-10T16:27:19.000Z 306.12253 2023-07-10T16:27:20.000Z 305.75659 2023-07-10T16:27:21.000Z 305.44571 2023-07-10T16:27:22.000Z 305.13571 2023-07-10T16:27:23.000Z 304.76382 2023-07-10T16:27:24.000Z 304.87949 2023-07-10T16:27:25.000Z 305.0036 2023-07-10T16:27:26.000Z 305.14191 2023-07-10T16:27:27.000Z 305.13577 2023-07-10T16:27:28.000Z 305.17868 2023-07-10T16:27:29.000Z 304.94345 2023-07-10T16:27:30.000Z 304.72552 2023-07-10T16:27:31.000Z 304.53494 2023-07-10T16:27:32.000Z 304.34311 2023-07-10T16:27:33.000Z 304.07135 2023-07-10T16:27:34.000Z 303.82983 2023-07-10T16:27:35.000Z 303.61032 2023-07-10T16:27:36.000Z 303.39566 2023-07-10T16:27:37.000Z 303.19458 2023-07-10T16:27:38.000Z 302.98932 2023-07-10T16:27:39.000Z 302.7818 2023-07-10T16:27:40.000Z 302.61371 2023-07-10T16:27:41.000Z 302.44949 2023-07-10T16:27:42.000Z 302.26331 2023-07-10T16:27:43.000Z 302.12851 2023-07-10T16:27:44.000Z 301.53217 2023-07-10T16:27:45.000Z 300.93405 2023-07-10T16:27:46.000Z 300.38654 2023-07-10T16:27:47.000Z 299.97552 2023-07-10T16:27:48.000Z 299.59961 2023-07-10T16:27:49.000Z 299.54514 2023-07-10T16:27:50.000Z 299.49643 2023-07-10T16:27:51.000Z 299.3978 2023-07-10T16:27:52.000Z 299.30911 2023-07-10T16:27:53.000Z 299.2713 2023-07-10T16:27:54.000Z 299.32626 2023-07-10T16:27:55.000Z 299.42886 2023-07-10T16:27:56.000Z 299.60928 2023-07-10T16:27:57.000Z 299.80948 2023-07-10T16:27:58.000Z 300.0473 2023-07-10T16:27:59.000Z 300.34229 2023-07-10T16:28:00.000Z 300.61981 2023-07-10T16:28:01.000Z 300.86749 2023-07-10T16:28:02.000Z 301.14154 2023-07-10T16:28:03.000Z 301.38275 2023-07-10T16:28:04.000Z 301.60504 2023-07-10T16:28:05.000Z 301.83466 2023-07-10T16:28:06.000Z 302.08008 2023-07-10T16:28:07.000Z 302.32217 2023-07-10T16:28:08.000Z 302.54449 2023-07-10T16:28:09.000Z 302.72861 2023-07-10T16:28:10.000Z 302.93008 2023-07-10T16:28:11.000Z 303.17123 2023-07-10T16:28:12.000Z 303.40457 2023-07-10T16:28:13.000Z 303.57697 2023-07-10T16:28:14.000Z 303.66153 2023-07-10T16:28:15.000Z 303.72296 2023-07-10T16:28:16.000Z 303.72079 2023-07-10T16:28:17.000Z 303.70966 2023-07-10T16:28:18.000Z 303.68573 2023-07-10T16:28:19.000Z 303.7153 2023-07-10T16:28:20.000Z 303.72208 2023-07-10T16:28:21.000Z 303.67401 2023-07-10T16:28:22.000Z 303.63788 2023-07-10T16:28:23.000Z 303.64096 2023-07-10T16:28:24.000Z 303.63678 2023-07-10T16:28:25.000Z 303.58469 2023-07-10T16:28:26.000Z 303.51837 2023-07-10T16:28:27.000Z 303.4151 2023-07-10T16:28:28.000Z 303.29059 2023-07-10T16:28:29.000Z 303.19827 2023-07-10T16:28:30.000Z 303.11249 2023-07-10T16:28:31.000Z 303.04404 2023-07-10T16:28:32.000Z 303.0014 2023-07-10T16:28:33.000Z 302.97504 2023-07-10T16:28:34.000Z 302.9696 2023-07-10T16:28:35.000Z 302.93106 2023-07-10T16:28:36.000Z 302.86203 2023-07-10T16:28:37.000Z 302.7995 2023-07-10T16:28:38.000Z 302.73779 2023-07-10T16:28:39.000Z 302.60895 2023-07-10T16:28:40.000Z 302.47116 2023-07-10T16:28:41.000Z 302.43741 2023-07-10T16:28:42.000Z 302.37061 2023-07-10T16:28:43.000Z 302.26855 2023-07-10T16:28:44.000Z 302.15118 2023-07-10T16:28:45.000Z 302.29962 2023-07-10T16:28:46.000Z 302.45624 2023-07-10T16:28:47.000Z 302.61099 2023-07-10T16:28:48.000Z 302.78821 2023-07-10T16:28:49.000Z 302.9613 2023-07-10T16:28:50.000Z 303.09827 2023-07-10T16:28:51.000Z 303.21881 2023-07-10T16:28:52.000Z 303.31329 2023-07-10T16:28:53.000Z 303.43069 2023-07-10T16:28:54.000Z 303.53546 2023-07-10T16:28:55.000Z 303.67203 2023-07-10T16:28:56.000Z 303.84406 2023-07-10T16:28:57.000Z 303.99609 2023-07-10T16:28:58.000Z 304.1235 2023-07-10T16:28:59.000Z 304.23694 2023-07-10T16:29:00.000Z 304.397 2023-07-10T16:29:01.000Z 304.60269 2023-07-10T16:29:02.000Z 304.827 2023-07-10T16:29:03.000Z 305.11047 2023-07-10T16:29:04.000Z 305.79736 2023-07-10T16:29:05.000Z 306.23492 2023-07-10T16:29:06.000Z 306.69318 2023-07-10T16:29:07.000Z 307.14807 2023-07-10T16:29:08.000Z 307.5932 2023-07-10T16:29:09.000Z 308.14706 2023-07-10T16:29:10.000Z 308.75073 2023-07-10T16:29:11.000Z 309.38852 2023-07-10T16:29:12.000Z 310.03442 2023-07-10T16:29:13.000Z 310.69315 2023-07-10T16:29:14.000Z 311.3045 2023-07-10T16:29:15.000Z 311.95557 2023-07-10T16:29:16.000Z 312.685 2023-07-10T16:29:17.000Z 313.46387 2023-07-10T16:29:18.000Z 314.18802 2023-07-10T16:29:19.000Z 314.85074 2023-07-10T16:29:20.000Z 315.50543 2023-07-10T16:29:21.000Z 316.06732 2023-07-10T16:29:22.000Z 316.09955 2023-07-10T16:29:23.000Z 316.13272 2023-07-10T16:29:24.000Z 315.75427 2023-07-10T16:29:25.000Z 315.41635 2023-07-10T16:29:26.000Z 315.0293 2023-07-10T16:29:27.000Z 314.63531 2023-07-10T16:29:28.000Z 314.27521 2023-07-10T16:29:29.000Z 313.77945 2023-07-10T16:29:30.000Z 313.26471 2023-07-10T16:29:31.000Z 312.70267 2023-07-10T16:29:34.000Z