maratrail du 24012026 4 156.5 2025-12-29T08:22:21.000Z 83 156.3 2025-12-29T08:22:22.000Z 83 154.8 2025-12-29T08:22:28.000Z 85 154.4 2025-12-29T08:22:29.000Z 86 153.8 2025-12-29T08:22:31.000Z 88 152.8 2025-12-29T08:22:34.000Z 90 152.2 2025-12-29T08:22:36.000Z 92 151.5 2025-12-29T08:22:38.000Z 94 150.1 2025-12-29T08:22:41.000Z 97 149.5 2025-12-29T08:22:42.000Z 100 148.3 2025-12-29T08:22:44.000Z 102 147.8 2025-12-29T08:22:45.000Z 103 147.3 2025-12-29T08:22:46.000Z 103 145.9 2025-12-29T08:22:49.000Z 105 145 2025-12-29T08:22:52.000Z 106 144.9 2025-12-29T08:22:53.000Z 106 145 2025-12-29T08:22:56.000Z 107 145.6 2025-12-29T08:23:01.000Z 110 145.9 2025-12-29T08:23:03.000Z 114 146.2 2025-12-29T08:23:05.000Z 118 146.4 2025-12-29T08:23:08.000Z 121 146.4 2025-12-29T08:23:09.000Z 122 146.3 2025-12-29T08:23:10.000Z 122 146.1 2025-12-29T08:23:16.000Z 124 146.1 2025-12-29T08:23:17.000Z 124 146.2 2025-12-29T08:23:19.000Z 125 146.5 2025-12-29T08:23:22.000Z 125 143.8 2025-12-29T08:23:29.000Z 127 141.8 2025-12-29T08:23:37.000Z 127 141.7 2025-12-29T08:23:38.000Z 127 141.8 2025-12-29T08:23:46.000Z 127 142.1 2025-12-29T08:23:47.000Z 127 144.1 2025-12-29T08:23:53.000Z 128 145.2 2025-12-29T08:23:56.000Z 128 146.9 2025-12-29T08:24:01.000Z 129 149.9 2025-12-29T08:24:07.000Z 130 150.3 2025-12-29T08:24:08.000Z 130 151.5 2025-12-29T08:24:12.000Z 131 152.1 2025-12-29T08:24:15.000Z 131 152.3 2025-12-29T08:24:16.000Z 131 152.7 2025-12-29T08:24:17.000Z 131 154.2 2025-12-29T08:24:23.000Z 132 154.2 2025-12-29T08:24:30.000Z 133 151.9 2025-12-29T08:24:38.000Z 135 151.5 2025-12-29T08:24:39.000Z 135 150.4 2025-12-29T08:24:42.000Z 135 149 2025-12-29T08:24:46.000Z 135 148 2025-12-29T08:24:51.000Z 135 147.7 2025-12-29T08:24:54.000Z 134 147.6 2025-12-29T08:25:01.000Z 135 147.7 2025-12-29T08:25:02.000Z 135 148.1 2025-12-29T08:25:06.000Z 137 148.4 2025-12-29T08:25:09.000Z 136 149 2025-12-29T08:25:11.000Z 136 151.1 2025-12-29T08:25:19.000Z 137 151.2 2025-12-29T08:25:21.000Z 136 150.6 2025-12-29T08:25:24.000Z 136 150.3 2025-12-29T08:25:30.000Z 134 151.6 2025-12-29T08:25:37.000Z 134 151.9 2025-12-29T08:25:39.000Z 134 153.4 2025-12-29T08:25:46.000Z 135 156.1 2025-12-29T08:25:52.000Z 134 156.6 2025-12-29T08:25:56.000Z 134 156.1 2025-12-29T08:25:59.000Z 134 154.9 2025-12-29T08:26:06.000Z 134 154.6 2025-12-29T08:26:07.000Z 134 154.2 2025-12-29T08:26:08.000Z 134 151.3 2025-12-29T08:26:15.000Z 135 150.6 2025-12-29T08:26:17.000Z 135 148.8 2025-12-29T08:26:25.000Z 135 148.6 2025-12-29T08:26:26.000Z 135 149.4 2025-12-29T08:26:34.000Z 136 149.9 2025-12-29T08:26:37.000Z 137 150.5 2025-12-29T08:26:43.000Z 136 150.9 2025-12-29T08:26:51.000Z 134 150.4 2025-12-29T08:26:59.000Z 135 150.3 2025-12-29T08:27:00.000Z 135 149.3 2025-12-29T08:27:07.000Z 137 149.3 2025-12-29T08:27:13.000Z 134 151.2 2025-12-29T08:27:17.000Z 134 153.2 2025-12-29T08:27:24.000Z 133 153.2 2025-12-29T08:27:26.000Z 134 153.3 2025-12-29T08:27:32.000Z 135 153.3 2025-12-29T08:27:33.000Z 135 151.3 2025-12-29T08:27:40.000Z 136 150.8 2025-12-29T08:27:47.000Z 136 151.2 2025-12-29T08:27:53.000Z 136 152.3 2025-12-29T08:28:00.000Z 137 152.7 2025-12-29T08:28:01.000Z 137 154.9 2025-12-29T08:28:07.000Z 138 155.9 2025-12-29T08:28:10.000Z 138 157.4 2025-12-29T08:28:18.000Z 138 157.7 2025-12-29T08:28:20.000Z 138 157.9 2025-12-29T08:28:22.000Z 137 158 2025-12-29T08:28:23.000Z 137 155.7 2025-12-29T08:28:27.000Z 137 152.4 2025-12-29T08:28:34.000Z 137 152.4 2025-12-29T08:28:36.000Z 138 153.1 2025-12-29T08:28:42.000Z 139 153.8 2025-12-29T08:28:46.000Z 139 154.8 2025-12-29T08:28:50.000Z 140 156.7 2025-12-29T08:28:58.000Z 140 158.2 2025-12-29T08:29:06.000Z 139 158.6 2025-12-29T08:29:10.000Z 138 158.7 2025-12-29T08:29:13.000Z 137 158.2 2025-12-29T08:29:19.000Z 137 157.8 2025-12-29T08:29:26.000Z 140 157.7 2025-12-29T08:29:27.000Z 141 157.6 2025-12-29T08:29:28.000Z 141 156.9 2025-12-29T08:29:35.000Z 140 156.7 2025-12-29T08:29:38.000Z 137 156.3 2025-12-29T08:29:41.000Z 137 155.8 2025-12-29T08:29:44.000Z 137 156.1 2025-12-29T08:29:51.000Z 138 156.5 2025-12-29T08:29:52.000Z 138 159.8 2025-12-29T08:29:59.000Z 140 160.3 2025-12-29T08:30:00.000Z 140 160.3 2025-12-29T08:30:01.000Z 140 158.9 2025-12-29T08:30:07.000Z 142 157.8 2025-12-29T08:30:11.000Z 144 156.8 2025-12-29T08:30:14.000Z 143 155.2 2025-12-29T08:30:18.000Z 142 153.6 2025-12-29T08:30:21.000Z 141 152.4 2025-12-29T08:30:23.000Z 141 151.6 2025-12-29T08:30:24.000Z 141 150.2 2025-12-29T08:30:26.000Z 142 148.3 2025-12-29T08:30:29.000Z 141 147.3 2025-12-29T08:30:36.000Z 141 148 2025-12-29T08:30:39.000Z 141 150.9 2025-12-29T08:30:47.000Z 139 151.5 2025-12-29T08:30:49.000Z 139 153.9 2025-12-29T08:30:55.000Z 137 154.3 2025-12-29T08:30:56.000Z 136 154.7 2025-12-29T08:30:57.000Z 136 155.1 2025-12-29T08:31:00.000Z 134 155.5 2025-12-29T08:31:06.000Z 134 154.3 2025-12-29T08:31:13.000Z 136 154.1 2025-12-29T08:31:14.000Z 136 153.6 2025-12-29T08:31:19.000Z 138 154 2025-12-29T08:31:22.000Z 139 155.2 2025-12-29T08:31:27.000Z 141 155.6 2025-12-29T08:31:29.000Z 141 156.9 2025-12-29T08:31:33.000Z 141 158.4 2025-12-29T08:31:37.000Z 141 158.8 2025-12-29T08:31:38.000Z 141 160.7 2025-12-29T08:31:43.000Z 143 162.3 2025-12-29T08:31:48.000Z 145 163.7 2025-12-29T08:31:53.000Z 146 163.7 2025-12-29T08:31:57.000Z 146 162.9 2025-12-29T08:32:02.000Z 146 162.3 2025-12-29T08:32:05.000Z 146 161.3 2025-12-29T08:32:11.000Z 145 161.5 2025-12-29T08:32:14.000Z 145 162 2025-12-29T08:32:22.000Z 145 164.4 2025-12-29T08:32:28.000Z 144 165.7 2025-12-29T08:32:31.000Z 144 167.1 2025-12-29T08:32:36.000Z 143 167.8 2025-12-29T08:32:39.000Z 143 168.3 2025-12-29T08:32:41.000Z 143 169 2025-12-29T08:32:45.000Z 144 169.8 2025-12-29T08:32:52.000Z 143 170 2025-12-29T08:32:53.000Z 143 169.9 2025-12-29T08:33:00.000Z 143 168.9 2025-12-29T08:33:08.000Z 143 168.8 2025-12-29T08:33:09.000Z 143 167.3 2025-12-29T08:33:14.000Z 142 168.8 2025-12-29T08:33:21.000Z 142 169 2025-12-29T08:33:25.000Z 141 168.1 2025-12-29T08:33:29.000Z 140 167.9 2025-12-29T08:33:30.000Z 139 164.3 2025-12-29T08:33:37.000Z 137 163.7 2025-12-29T08:33:38.000Z 137 162.4 2025-12-29T08:33:44.000Z 136 161.6 2025-12-29T08:33:49.000Z 136 161.5 2025-12-29T08:33:55.000Z 137 162 2025-12-29T08:34:00.000Z 136 162 2025-12-29T08:34:01.000Z 136 162.1 2025-12-29T08:34:03.000Z 136 162.2 2025-12-29T08:34:10.000Z 136 161.5 2025-12-29T08:34:18.000Z 138 161.6 2025-12-29T08:34:19.000Z 138 162.9 2025-12-29T08:34:25.000Z 139 163.5 2025-12-29T08:34:28.000Z 139 164.1 2025-12-29T08:34:33.000Z 139 163.7 2025-12-29T08:34:36.000Z 139 161.9 2025-12-29T08:34:44.000Z 139 161.3 2025-12-29T08:34:50.000Z 139 161.3 2025-12-29T08:34:51.000Z 139 162.1 2025-12-29T08:34:59.000Z 139 162.8 2025-12-29T08:35:01.000Z 140 165.2 2025-12-29T08:35:07.000Z 141 166.4 2025-12-29T08:35:15.000Z 140 166.3 2025-12-29T08:35:16.000Z 140 166.2 2025-12-29T08:35:17.000Z 140 165.7 2025-12-29T08:35:23.000Z 139 165.6 2025-12-29T08:35:24.000Z 139 163.7 2025-12-29T08:35:30.000Z 140 162.7 2025-12-29T08:35:32.000Z 140 160.4 2025-12-29T08:35:40.000Z 142 160.1 2025-12-29T08:35:43.000Z 142 161.1 2025-12-29T08:35:46.000Z 142 163.2 2025-12-29T08:35:51.000Z 142 165.2 2025-12-29T08:35:56.000Z 142 165.8 2025-12-29T08:35:58.000Z 142 170.4 2025-12-29T08:36:07.000Z 142 171.6 2025-12-29T08:36:09.000Z 142 174.8 2025-12-29T08:36:17.000Z 141 178 2025-12-29T08:36:24.000Z 142 178.5 2025-12-29T08:36:25.000Z 142 182.7 2025-12-29T08:36:31.000Z 142 185.3 2025-12-29T08:36:35.000Z 143 185.7 2025-12-29T08:36:36.000Z 143 186.4 2025-12-29T08:36:42.000Z 143 186.4 2025-12-29T08:36:43.000Z 143 186.4 2025-12-29T08:36:49.000Z 143 186.3 2025-12-29T08:36:54.000Z 143 186.2 2025-12-29T08:36:55.000Z 143 185 2025-12-29T08:37:01.000Z 143 184.5 2025-12-29T08:37:03.000Z 143 184.3 2025-12-29T08:37:04.000Z 143 182.9 2025-12-29T08:37:09.000Z 144 183.2 2025-12-29T08:37:18.000Z 143 183.3 2025-12-29T08:37:19.000Z 143 183.8 2025-12-29T08:37:23.000Z 143 184.6 2025-12-29T08:37:28.000Z 143 185 2025-12-29T08:37:30.000Z 143 185.9 2025-12-29T08:37:36.000Z 144 186.1 2025-12-29T08:37:38.000Z 145 186.6 2025-12-29T08:37:40.000Z 144 187.4 2025-12-29T08:37:45.000Z 144 187.7 2025-12-29T08:37:50.000Z 145 187.8 2025-12-29T08:37:52.000Z 145 188.1 2025-12-29T08:37:54.000Z 146 188.4 2025-12-29T08:37:58.000Z 147 189.5 2025-12-29T08:38:01.000Z 147 191 2025-12-29T08:38:05.000Z 148 192.2 2025-12-29T08:38:08.000Z 148 193.5 2025-12-29T08:38:12.000Z 150 193.7 2025-12-29T08:38:13.000Z 150 194.3 2025-12-29T08:38:16.000Z 152 195.1 2025-12-29T08:38:20.000Z 153 195.4 2025-12-29T08:38:23.000Z 153 195.6 2025-12-29T08:38:24.000Z 153 196.5 2025-12-29T08:38:28.000Z 153 196.8 2025-12-29T08:38:31.000Z 154 197 2025-12-29T08:38:34.000Z 153 197.4 2025-12-29T08:38:39.000Z 154 197.6 2025-12-29T08:38:40.000Z 154 198.5 2025-12-29T08:38:44.000Z 154 199.1 2025-12-29T08:38:46.000Z 155 199.6 2025-12-29T08:38:48.000Z 155 201.6 2025-12-29T08:38:52.000Z 155 202.9 2025-12-29T08:38:54.000Z 155 206 2025-12-29T08:38:59.000Z 155 206.5 2025-12-29T08:39:00.000Z 155 210.4 2025-12-29T08:39:06.000Z 155 211 2025-12-29T08:39:07.000Z 155 213.6 2025-12-29T08:39:13.000Z 155 214.5 2025-12-29T08:39:16.000Z 155 214.8 2025-12-29T08:39:19.000Z 154 214.9 2025-12-29T08:39:22.000Z 154 214.8 2025-12-29T08:39:23.000Z 154 214.6 2025-12-29T08:39:28.000Z 153 214.6 2025-12-29T08:39:31.000Z 153 214.7 2025-12-29T08:39:33.000Z 153 215.4 2025-12-29T08:39:38.000Z 154 215.5 2025-12-29T08:39:39.000Z 153 216.6 2025-12-29T08:39:44.000Z 153 218 2025-12-29T08:39:48.000Z 153 219 2025-12-29T08:39:51.000Z 153 219 2025-12-29T08:39:57.000Z 153 219.5 2025-12-29T08:40:05.000Z 152 219.6 2025-12-29T08:40:06.000Z 152 220.9 2025-12-29T08:40:14.000Z 151 221.1 2025-12-29T08:40:15.000Z 151 221.3 2025-12-29T08:40:19.000Z 150 221.5 2025-12-29T08:40:23.000Z 149 221.8 2025-12-29T08:40:26.000Z 148 222.4 2025-12-29T08:40:30.000Z 148 222.6 2025-12-29T08:40:31.000Z 149 223.9 2025-12-29T08:40:36.000Z 149 224.1 2025-12-29T08:40:41.000Z 149 223.7 2025-12-29T08:40:44.000Z 149 223.8 2025-12-29T08:40:49.000Z 149 224.1 2025-12-29T08:40:51.000Z 149 225.1 2025-12-29T08:40:57.000Z 151 225.4 2025-12-29T08:41:00.000Z 150 226.7 2025-12-29T08:41:06.000Z 150 227.1 2025-12-29T08:41:13.000Z 150 226.9 2025-12-29T08:41:15.000Z 150 226.8 2025-12-29T08:41:20.000Z 149 226.1 2025-12-29T08:41:26.000Z 148 225.1 2025-12-29T08:41:29.000Z 148 224.7 2025-12-29T08:41:31.000Z 148 225 2025-12-29T08:41:34.000Z 148 225.5 2025-12-29T08:41:40.000Z 147 224.4 2025-12-29T08:41:45.000Z 147 224.2 2025-12-29T08:41:46.000Z 147 223.2 2025-12-29T08:41:52.000Z 148 223.2 2025-12-29T08:41:53.000Z 148 223.1 2025-12-29T08:42:01.000Z 149 223.1 2025-12-29T08:42:02.000Z 149 226.7 2025-12-29T08:42:06.000Z 148 230.1 2025-12-29T08:42:10.000Z 147 232 2025-12-29T08:42:12.000Z 146 235.1 2025-12-29T08:42:20.000Z 146 235.3 2025-12-29T08:42:21.000Z 147 236 2025-12-29T08:42:24.000Z 148 236.7 2025-12-29T08:42:26.000Z 148 238.2 2025-12-29T08:42:31.000Z 148 238.7 2025-12-29T08:42:33.000Z 148 239 2025-12-29T08:42:34.000Z 148 239.5 2025-12-29T08:42:38.000Z 149 239.6 2025-12-29T08:42:39.000Z 149 240.4 2025-12-29T08:42:46.000Z 149 242 2025-12-29T08:42:54.000Z 148 242.3 2025-12-29T08:42:59.000Z 145 242.8 2025-12-29T08:43:03.000Z 145 244 2025-12-29T08:43:09.000Z 144 243.5 2025-12-29T08:43:14.000Z 144 242.8 2025-12-29T08:43:19.000Z 144 240.1 2025-12-29T08:43:26.000Z 144 239.6 2025-12-29T08:43:27.000Z 144 235.4 2025-12-29T08:43:34.000Z 144 233.2 2025-12-29T08:43:41.000Z 146 234.1 2025-12-29T08:43:49.000Z 145 236.2 2025-12-29T08:43:56.000Z 144 236.8 2025-12-29T08:44:01.000Z 145 233.9 2025-12-29T08:44:07.000Z 144 233.2 2025-12-29T08:44:08.000Z 144 231.5 2025-12-29T08:44:11.000Z 144 230 2025-12-29T08:44:14.000Z 143 227.7 2025-12-29T08:44:18.000Z 140 225.8 2025-12-29T08:44:21.000Z 139 224.6 2025-12-29T08:44:23.000Z 139 222.6 2025-12-29T08:44:28.000Z 139 221.9 2025-12-29T08:44:30.000Z 139 221 2025-12-29T08:44:34.000Z 138 221.1 2025-12-29T08:44:36.000Z 137 221 2025-12-29T08:44:38.000Z 136 219.8 2025-12-29T08:44:42.000Z 136 219.5 2025-12-29T08:44:43.000Z 136 218.4 2025-12-29T08:44:48.000Z 136 218.3 2025-12-29T08:44:49.000Z 136 217.2 2025-12-29T08:44:53.000Z 135 217.9 2025-12-29T08:44:59.000Z 134 218.3 2025-12-29T08:45:01.000Z 134 219 2025-12-29T08:45:05.000Z 136 219.2 2025-12-29T08:45:06.000Z 133 219.7 2025-12-29T08:45:09.000Z 134 219.8 2025-12-29T08:45:10.000Z 134 220.3 2025-12-29T08:45:15.000Z 134 220.4 2025-12-29T08:45:17.000Z 134 221.4 2025-12-29T08:45:23.000Z 134 223.5 2025-12-29T08:45:30.000Z 133 224.3 2025-12-29T08:45:32.000Z 133 227.8 2025-12-29T08:45:38.000Z 134 230.2 2025-12-29T08:45:42.000Z 135 231.1 2025-12-29T08:45:44.000Z 138 231.5 2025-12-29T08:45:45.000Z 136 232.6 2025-12-29T08:45:47.000Z 136 233.1 2025-12-29T08:45:51.000Z 136 231.9 2025-12-29T08:45:56.000Z 139 231.7 2025-12-29T08:45:59.000Z 141 230.6 2025-12-29T08:46:06.000Z 144 230.3 2025-12-29T08:46:07.000Z 144 227.8 2025-12-29T08:46:14.000Z 144 226.1 2025-12-29T08:46:20.000Z 142 225.4 2025-12-29T08:46:22.000Z 142 221.5 2025-12-29T08:46:28.000Z 141 220 2025-12-29T08:46:30.000Z 140 217.7 2025-12-29T08:46:34.000Z 140 216 2025-12-29T08:46:37.000Z 140 215.3 2025-12-29T08:46:38.000Z 140 213.3 2025-12-29T08:46:41.000Z 139 210.4 2025-12-29T08:46:45.000Z 138 210 2025-12-29T08:46:46.000Z 138 209.9 2025-12-29T08:46:50.000Z 137 210.2 2025-12-29T08:46:54.000Z 136 212 2025-12-29T08:47:00.000Z 135 212.2 2025-12-29T08:47:01.000Z 136 213.6 2025-12-29T08:47:06.000Z 135 214.8 2025-12-29T08:47:10.000Z 135 216.4 2025-12-29T08:47:17.000Z 133 218.1 2025-12-29T08:47:24.000Z 134 219.1 2025-12-29T08:47:27.000Z 135 220.9 2025-12-29T08:47:31.000Z 135 222.1 2025-12-29T08:47:34.000Z 136 223 2025-12-29T08:47:37.000Z 138 223.4 2025-12-29T08:47:38.000Z 138 223.8 2025-12-29T08:47:40.000Z 140 223.9 2025-12-29T08:47:41.000Z 140 224 2025-12-29T08:47:42.000Z 141 224.1 2025-12-29T08:47:43.000Z 141 224.8 2025-12-29T08:47:48.000Z 143 226.6 2025-12-29T08:47:52.000Z 144 228.4 2025-12-29T08:47:55.000Z 144 230.7 2025-12-29T08:48:00.000Z 145 230.2 2025-12-29T08:48:03.000Z 145 229.4 2025-12-29T08:48:08.000Z 147 229.3 2025-12-29T08:48:09.000Z 147 230.1 2025-12-29T08:48:14.000Z 147 231.4 2025-12-29T08:48:18.000Z 147 231.6 2025-12-29T08:48:20.000Z 146 231.7 2025-12-29T08:48:22.000Z 146 231.9 2025-12-29T08:48:27.000Z 145 232.2 2025-12-29T08:48:31.000Z 145 232.5 2025-12-29T08:48:34.000Z 146 232.7 2025-12-29T08:48:35.000Z 146 232.9 2025-12-29T08:48:38.000Z 148 233.1 2025-12-29T08:48:39.000Z 148 234.9 2025-12-29T08:48:47.000Z 149 235.6 2025-12-29T08:48:50.000Z 148 236.6 2025-12-29T08:48:53.000Z 148 237.7 2025-12-29T08:48:56.000Z 148 238.8 2025-12-29T08:48:59.000Z 148 239.3 2025-12-29T08:49:01.000Z 148 240.2 2025-12-29T08:49:04.000Z 148 241.3 2025-12-29T08:49:06.000Z 147 243.2 2025-12-29T08:49:09.000Z 146 245.4 2025-12-29T08:49:16.000Z 148 245.7 2025-12-29T08:49:18.000Z 149 246.3 2025-12-29T08:49:21.000Z 148 246.6 2025-12-29T08:49:27.000Z 145 246.4 2025-12-29T08:49:30.000Z 142 246.4 2025-12-29T08:49:32.000Z 141 246.3 2025-12-29T08:49:38.000Z 139 246.3 2025-12-29T08:49:46.000Z 136 246.3 2025-12-29T08:49:50.000Z 134 246.3 2025-12-29T08:49:52.000Z 132 246.3 2025-12-29T08:49:56.000Z 129 246.3 2025-12-29T08:49:59.000Z 126 246.3 2025-12-29T08:50:02.000Z 123 246.3 2025-12-29T08:50:06.000Z 120 246.3 2025-12-29T08:50:13.000Z 117 246.3 2025-12-29T08:50:26.000Z 114 246.3 2025-12-29T08:50:34.000Z 111 246.4 2025-12-29T08:50:38.000Z 110 246.4 2025-12-29T08:50:42.000Z 110 246.4 2025-12-29T08:50:52.000Z 107 246.3 2025-12-29T08:51:01.000Z 104 246.3 2025-12-29T08:51:08.000Z 101 246.3 2025-12-29T08:51:12.000Z 100 246.3 2025-12-29T08:51:23.000Z 97 246.2 2025-12-29T08:51:33.000Z 94 246.2 2025-12-29T08:51:41.000Z 91 246.2 2025-12-29T08:51:50.000Z 93 246 2025-12-29T08:51:55.000Z 90 246 2025-12-29T08:51:56.000Z 94 246.3 2025-12-29T08:51:57.000Z 99 246.6 2025-12-29T08:51:58.000Z 98 247.3 2025-12-29T08:52:00.000Z 101 248.1 2025-12-29T08:52:02.000Z 101 248.6 2025-12-29T08:52:04.000Z 104 248.6 2025-12-29T08:52:05.000Z 109 248.6 2025-12-29T08:52:06.000Z 106 248.4 2025-12-29T08:52:08.000Z 106 248.3 2025-12-29T08:52:09.000Z 109 247.2 2025-12-29T08:52:13.000Z 112 246.8 2025-12-29T08:52:14.000Z 113 245 2025-12-29T08:52:18.000Z 116 244.5 2025-12-29T08:52:19.000Z 115 243.6 2025-12-29T08:52:21.000Z 118 243.1 2025-12-29T08:52:22.000Z 118 242.6 2025-12-29T08:52:25.000Z 122 242.5 2025-12-29T08:52:26.000Z 122 242.3 2025-12-29T08:52:27.000Z 122 242 2025-12-29T08:52:30.000Z 122 242.1 2025-12-29T08:52:32.000Z 122 242.1 2025-12-29T08:52:35.000Z 126 242.2 2025-12-29T08:52:37.000Z 129 242.4 2025-12-29T08:52:38.000Z 130 242.4 2025-12-29T08:52:39.000Z 131 242.9 2025-12-29T08:52:42.000Z 134 243.7 2025-12-29T08:52:47.000Z 136 243.9 2025-12-29T08:52:48.000Z 136 244.1 2025-12-29T08:52:49.000Z 137 245.1 2025-12-29T08:52:53.000Z 140 245.8 2025-12-29T08:52:56.000Z 143 246 2025-12-29T08:52:57.000Z 143 246.4 2025-12-29T08:52:59.000Z 143 246.9 2025-12-29T08:53:02.000Z 144 247.6 2025-12-29T08:53:06.000Z 144 248.1 2025-12-29T08:53:09.000Z 144 249.3 2025-12-29T08:53:13.000Z 145 249.9 2025-12-29T08:53:15.000Z 145 250.4 2025-12-29T08:53:18.000Z 145 250.6 2025-12-29T08:53:20.000Z 145 251 2025-12-29T08:53:23.000Z 146 251.1 2025-12-29T08:53:24.000Z 146 251.3 2025-12-29T08:53:26.000Z 147 251.4 2025-12-29T08:53:28.000Z 148 251.9 2025-12-29T08:53:32.000Z 149 252.5 2025-12-29T08:53:37.000Z 148 252.8 2025-12-29T08:53:41.000Z 148 253.2 2025-12-29T08:53:44.000Z 148 253.4 2025-12-29T08:53:46.000Z 148 253.5 2025-12-29T08:53:47.000Z 147 253.8 2025-12-29T08:53:51.000Z 147 253.9 2025-12-29T08:53:52.000Z 146 254.8 2025-12-29T08:54:01.000Z 146 254.9 2025-12-29T08:54:07.000Z 146 254.5 2025-12-29T08:54:13.000Z 145 255.3 2025-12-29T08:54:21.000Z 145 256 2025-12-29T08:54:26.000Z 145 256.2 2025-12-29T08:54:28.000Z 146 256.2 2025-12-29T08:54:29.000Z 146 256.8 2025-12-29T08:54:36.000Z 147 256.9 2025-12-29T08:54:38.000Z 146 256.4 2025-12-29T08:54:42.000Z 146 256.1 2025-12-29T08:54:44.000Z 146 255.9 2025-12-29T08:54:46.000Z 146 255.8 2025-12-29T08:54:49.000Z 147 255.8 2025-12-29T08:54:51.000Z 146 255.3 2025-12-29T08:54:54.000Z 147 255.2 2025-12-29T08:54:55.000Z 147 254.9 2025-12-29T08:54:56.000Z 147 254.2 2025-12-29T08:54:58.000Z 148 253.9 2025-12-29T08:54:59.000Z 148 252.2 2025-12-29T08:55:03.000Z 147 251.1 2025-12-29T08:55:05.000Z 146 249.9 2025-12-29T08:55:07.000Z 145 247.9 2025-12-29T08:55:11.000Z 144 247.5 2025-12-29T08:55:12.000Z 144 246.3 2025-12-29T08:55:14.000Z 143 244.9 2025-12-29T08:55:17.000Z 142 244.6 2025-12-29T08:55:18.000Z 141 244 2025-12-29T08:55:20.000Z 140 243.9 2025-12-29T08:55:21.000Z 140 243.4 2025-12-29T08:55:23.000Z 140 242.4 2025-12-29T08:55:31.000Z 139 242.7 2025-12-29T08:55:39.000Z 138 243.3 2025-12-29T08:55:45.000Z 140 243.4 2025-12-29T08:55:47.000Z 140 243.7 2025-12-29T08:55:50.000Z 141 244.2 2025-12-29T08:55:54.000Z 144 243.6 2025-12-29T08:55:57.000Z 144 242.4 2025-12-29T08:56:04.000Z 146 242.3 2025-12-29T08:56:05.000Z 147 240.3 2025-12-29T08:56:09.000Z 147 239.1 2025-12-29T08:56:14.000Z 146 238.6 2025-12-29T08:56:18.000Z 146 237.5 2025-12-29T08:56:24.000Z 146 237.3 2025-12-29T08:56:27.000Z 147 237.4 2025-12-29T08:56:34.000Z 148 239.6 2025-12-29T08:56:42.000Z 150 239.8 2025-12-29T08:56:43.000Z 150 241.6 2025-12-29T08:56:47.000Z 150 241.6 2025-12-29T08:56:48.000Z 150 241.8 2025-12-29T08:56:51.000Z 149 240.2 2025-12-29T08:56:57.000Z 149 239 2025-12-29T08:57:00.000Z 148 237.4 2025-12-29T08:57:03.000Z 147 236.6 2025-12-29T08:57:05.000Z 147 235 2025-12-29T08:57:08.000Z 147 234.6 2025-12-29T08:57:10.000Z 147 234.6 2025-12-29T08:57:15.000Z 145 234.1 2025-12-29T08:57:17.000Z 147 230.9 2025-12-29T08:57:22.000Z 147 230.4 2025-12-29T08:57:23.000Z 146 229.4 2025-12-29T08:57:26.000Z 145 229.2 2025-12-29T08:57:27.000Z 145 229.7 2025-12-29T08:57:30.000Z 144 231.2 2025-12-29T08:57:33.000Z 143 232.8 2025-12-29T08:57:39.000Z 140 232.4 2025-12-29T08:57:40.000Z 140 231.7 2025-12-29T08:57:41.000Z 140 231 2025-12-29T08:57:42.000Z 140 230.1 2025-12-29T08:57:44.000Z 140 229.5 2025-12-29T08:57:45.000Z 140 228.6 2025-12-29T08:57:48.000Z 140 227.9 2025-12-29T08:57:50.000Z 139 226.7 2025-12-29T08:57:52.000Z 139 225 2025-12-29T08:57:55.000Z 139 222.7 2025-12-29T08:57:58.000Z 138 221.9 2025-12-29T08:57:59.000Z 138 221.1 2025-12-29T08:58:00.000Z 138 218.7 2025-12-29T08:58:03.000Z 138 216.5 2025-12-29T08:58:06.000Z 138 214.5 2025-12-29T08:58:08.000Z 137 213.3 2025-12-29T08:58:09.000Z 137 211.4 2025-12-29T08:58:11.000Z 136 210.7 2025-12-29T08:58:12.000Z 136 210.2 2025-12-29T08:58:13.000Z 136 208.9 2025-12-29T08:58:15.000Z 136 207.6 2025-12-29T08:58:17.000Z 136 205.9 2025-12-29T08:58:19.000Z 137 203.4 2025-12-29T08:58:22.000Z 137 201.8 2025-12-29T08:58:24.000Z 137 200.2 2025-12-29T08:58:26.000Z 136 199.6 2025-12-29T08:58:27.000Z 136 199.2 2025-12-29T08:58:28.000Z 136 197.4 2025-12-29T08:58:31.000Z 136 195.8 2025-12-29T08:58:33.000Z 135 194.9 2025-12-29T08:58:34.000Z 135 194.1 2025-12-29T08:58:35.000Z 135 192.6 2025-12-29T08:58:37.000Z 134 191.3 2025-12-29T08:58:39.000Z 134 190.2 2025-12-29T08:58:41.000Z 134 189 2025-12-29T08:58:43.000Z 134 187.3 2025-12-29T08:58:46.000Z 134 186.1 2025-12-29T08:58:48.000Z 134 184.3 2025-12-29T08:58:51.000Z 135 183.2 2025-12-29T08:58:53.000Z 135 182.3 2025-12-29T08:58:55.000Z 135 181.5 2025-12-29T08:58:57.000Z 136 180.6 2025-12-29T08:58:59.000Z 135 180.2 2025-12-29T08:59:00.000Z 135 179.7 2025-12-29T08:59:01.000Z 135 178.5 2025-12-29T08:59:03.000Z 136 177.1 2025-12-29T08:59:05.000Z 136 176.5 2025-12-29T08:59:06.000Z 136 176.1 2025-12-29T08:59:07.000Z 136 175.4 2025-12-29T08:59:09.000Z 137 175 2025-12-29T08:59:11.000Z 137 174.7 2025-12-29T08:59:13.000Z 137 174.4 2025-12-29T08:59:16.000Z 137 174.3 2025-12-29T08:59:18.000Z 137 174.1 2025-12-29T08:59:20.000Z 137 174 2025-12-29T08:59:21.000Z 137 173.9 2025-12-29T08:59:22.000Z 137 173.5 2025-12-29T08:59:24.000Z 138 173.1 2025-12-29T08:59:26.000Z 138 172.9 2025-12-29T08:59:27.000Z 138 172.7 2025-12-29T08:59:28.000Z 138 172.3 2025-12-29T08:59:30.000Z 138 171.9 2025-12-29T08:59:32.000Z 137 171.6 2025-12-29T08:59:34.000Z 137 171.3 2025-12-29T08:59:35.000Z 138 171.1 2025-12-29T08:59:36.000Z 137 170.8 2025-12-29T08:59:39.000Z 136 170.7 2025-12-29T08:59:41.000Z 137 170.6 2025-12-29T08:59:45.000Z 138 170.5 2025-12-29T08:59:51.000Z 137 170.5 2025-12-29T08:59:53.000Z 136 170.8 2025-12-29T09:00:00.000Z 136 169.4 2025-12-29T09:00:07.000Z 135 167.9 2025-12-29T09:00:14.000Z 136 167.1 2025-12-29T09:00:22.000Z 137 166.7 2025-12-29T09:00:23.000Z 137 164.7 2025-12-29T09:00:29.000Z 138 161.3 2025-12-29T09:00:35.000Z 138 158.5 2025-12-29T09:00:41.000Z 139 158.9 2025-12-29T09:00:47.000Z 141 159.6 2025-12-29T09:00:53.000Z 142 161.1 2025-12-29T09:00:57.000Z 143 162.2 2025-12-29T09:01:01.000Z 144 162.6 2025-12-29T09:01:03.000Z 145 163 2025-12-29T09:01:06.000Z 144 163 2025-12-29T09:01:08.000Z 144 162.9 2025-12-29T09:01:10.000Z 145 165.4 2025-12-29T09:01:18.000Z 147 166.7 2025-12-29T09:01:25.000Z 147 167.2 2025-12-29T09:01:30.000Z 146 170.6 2025-12-29T09:01:38.000Z 146 170.7 2025-12-29T09:01:39.000Z 146 169.7 2025-12-29T09:01:47.000Z 146 170.3 2025-12-29T09:01:55.000Z 145 170.9 2025-12-29T09:02:00.000Z 145 170.8 2025-12-29T09:02:04.000Z 144 170.9 2025-12-29T09:02:08.000Z 143 170.8 2025-12-29T09:02:11.000Z 142 170 2025-12-29T09:02:16.000Z 142 169 2025-12-29T09:02:19.000Z 141 168.6 2025-12-29T09:02:23.000Z 140 169.4 2025-12-29T09:02:27.000Z 140 170.7 2025-12-29T09:02:33.000Z 139 171.7 2025-12-29T09:02:39.000Z 139 172.7 2025-12-29T09:02:45.000Z 140 173.2 2025-12-29T09:02:48.000Z 142 173.9 2025-12-29T09:02:52.000Z 142 174 2025-12-29T09:02:54.000Z 142 174.6 2025-12-29T09:02:59.000Z 143 174.7 2025-12-29T09:03:06.000Z 143 174.9 2025-12-29T09:03:11.000Z 144 174.1 2025-12-29T09:03:14.000Z 143 173.1 2025-12-29T09:03:16.000Z 143 170.9 2025-12-29T09:03:24.000Z 140 170.8 2025-12-29T09:03:29.000Z 138 171.1 2025-12-29T09:03:30.000Z 138 171.4 2025-12-29T09:03:31.000Z 138 171.9 2025-12-29T09:03:34.000Z 136 171.4 2025-12-29T09:03:36.000Z 136 170.4 2025-12-29T09:03:39.000Z 135 169.9 2025-12-29T09:03:42.000Z 135 170 2025-12-29T09:03:43.000Z 135 170 2025-12-29T09:03:46.000Z 134 169.8 2025-12-29T09:03:52.000Z 133 170.3 2025-12-29T09:03:58.000Z 135 170.7 2025-12-29T09:04:04.000Z 138 170.9 2025-12-29T09:04:08.000Z 139 173.3 2025-12-29T09:04:16.000Z 142 175.4 2025-12-29T09:04:22.000Z 144 175.7 2025-12-29T09:04:23.000Z 144 176.6 2025-12-29T09:04:28.000Z 145 176.8 2025-12-29T09:04:29.000Z 145 178.1 2025-12-29T09:04:34.000Z 146 179.2 2025-12-29T09:04:38.000Z 147 179.9 2025-12-29T09:04:41.000Z 147 180.5 2025-12-29T09:04:45.000Z 147 180.7 2025-12-29T09:04:47.000Z 147 181.9 2025-12-29T09:04:53.000Z 148 182.7 2025-12-29T09:04:56.000Z 147 183.4 2025-12-29T09:04:59.000Z 147 183.7 2025-12-29T09:05:07.000Z 145 183.7 2025-12-29T09:05:09.000Z 144 183.9 2025-12-29T09:05:13.000Z 143 181.7 2025-12-29T09:05:21.000Z 143 181.2 2025-12-29T09:05:23.000Z 143 180.4 2025-12-29T09:05:28.000Z 143 179.5 2025-12-29T09:05:32.000Z 143 179.1 2025-12-29T09:05:34.000Z 143 178.1 2025-12-29T09:05:42.000Z 143 177.6 2025-12-29T09:05:50.000Z 144 177.8 2025-12-29T09:05:51.000Z 145 179.1 2025-12-29T09:05:57.000Z 143 179.3 2025-12-29T09:05:58.000Z 143 179.8 2025-12-29T09:06:00.000Z 143 181.6 2025-12-29T09:06:07.000Z 142 181.3 2025-12-29T09:06:09.000Z 141 180.7 2025-12-29T09:06:14.000Z 138 179.8 2025-12-29T09:06:21.000Z 137 178.5 2025-12-29T09:06:29.000Z 137 178.9 2025-12-29T09:06:37.000Z 137 181 2025-12-29T09:06:42.000Z 138 181.7 2025-12-29T09:06:44.000Z 138 185.1 2025-12-29T09:06:52.000Z 139 186.1 2025-12-29T09:06:54.000Z 139 190.4 2025-12-29T09:07:03.000Z 139 190.8 2025-12-29T09:07:04.000Z 139 192.1 2025-12-29T09:07:09.000Z 139 192.3 2025-12-29T09:07:10.000Z 139 192.8 2025-12-29T09:07:17.000Z 139 193 2025-12-29T09:07:20.000Z 139 192.8 2025-12-29T09:07:26.000Z 140 192.7 2025-12-29T09:07:27.000Z 140 192.7 2025-12-29T09:07:36.000Z 140 193.1 2025-12-29T09:07:37.000Z 140 195 2025-12-29T09:07:45.000Z 143 194.7 2025-12-29T09:07:46.000Z 143 194.2 2025-12-29T09:07:48.000Z 144 193.1 2025-12-29T09:07:54.000Z 145 192.1 2025-12-29T09:07:57.000Z 145 189.8 2025-12-29T09:08:03.000Z 145 189.2 2025-12-29T09:08:08.000Z 146 189.1 2025-12-29T09:08:12.000Z 146 189.4 2025-12-29T09:08:17.000Z 146 190.6 2025-12-29T09:08:20.000Z 145 192.2 2025-12-29T09:08:24.000Z 145 193 2025-12-29T09:08:26.000Z 144 193.1 2025-12-29T09:08:27.000Z 144 192.1 2025-12-29T09:08:31.000Z 144 191.6 2025-12-29T09:08:34.000Z 145 191.5 2025-12-29T09:08:35.000Z 145 191.5 2025-12-29T09:08:36.000Z 145 191.6 2025-12-29T09:08:37.000Z 145 192.2 2025-12-29T09:08:39.000Z 146 192.4 2025-12-29T09:08:40.000Z 147 192.9 2025-12-29T09:08:42.000Z 148 193.2 2025-12-29T09:08:43.000Z 149 193.5 2025-12-29T09:08:44.000Z 150 193.8 2025-12-29T09:08:45.000Z 151 194.2 2025-12-29T09:08:47.000Z 152 194.4 2025-12-29T09:08:50.000Z 153 194.9 2025-12-29T09:08:53.000Z 153 195.1 2025-12-29T09:08:55.000Z 153 195.4 2025-12-29T09:08:56.000Z 155 196 2025-12-29T09:08:58.000Z 156 197.6 2025-12-29T09:09:01.000Z 157 198.3 2025-12-29T09:09:03.000Z 158 198.8 2025-12-29T09:09:04.000Z 158 200 2025-12-29T09:09:07.000Z 159 200.6 2025-12-29T09:09:10.000Z 159 200.4 2025-12-29T09:09:13.000Z 160 198.6 2025-12-29T09:09:18.000Z 160 198.1 2025-12-29T09:09:25.000Z 159 198 2025-12-29T09:09:27.000Z 159 198.8 2025-12-29T09:09:37.000Z 158 199.5 2025-12-29T09:09:40.000Z 157 200.9 2025-12-29T09:09:44.000Z 155 201.1 2025-12-29T09:09:46.000Z 154 201.3 2025-12-29T09:09:52.000Z 153 201.5 2025-12-29T09:09:56.000Z 154 201.5 2025-12-29T09:09:58.000Z 153 201.2 2025-12-29T09:10:01.000Z 153 200.2 2025-12-29T09:10:05.000Z 153 198.5 2025-12-29T09:10:10.000Z 154 198.8 2025-12-29T09:10:13.000Z 153 199.9 2025-12-29T09:10:15.000Z 153 200.6 2025-12-29T09:10:20.000Z 153 201.8 2025-12-29T09:10:28.000Z 153 202 2025-12-29T09:10:29.000Z 153 202.7 2025-12-29T09:10:34.000Z 152 202.7 2025-12-29T09:10:35.000Z 152 204.4 2025-12-29T09:10:39.000Z 152 206.8 2025-12-29T09:10:44.000Z 152 208.9 2025-12-29T09:10:50.000Z 152 210.1 2025-12-29T09:10:56.000Z 152 212.2 2025-12-29T09:11:00.000Z 152 213.4 2025-12-29T09:11:03.000Z 152 216.1 2025-12-29T09:11:07.000Z 152 218.6 2025-12-29T09:11:10.000Z 151 219.6 2025-12-29T09:11:11.000Z 151 221.8 2025-12-29T09:11:14.000Z 151 223.7 2025-12-29T09:11:17.000Z 152 225.7 2025-12-29T09:11:20.000Z 152 227.6 2025-12-29T09:11:23.000Z 152 228.2 2025-12-29T09:11:24.000Z 152 229.4 2025-12-29T09:11:26.000Z 153 231.2 2025-12-29T09:11:30.000Z 155 231.8 2025-12-29T09:11:32.000Z 155 232.2 2025-12-29T09:11:35.000Z 155 232 2025-12-29T09:11:39.000Z 155 232 2025-12-29T09:11:40.000Z 155 232.2 2025-12-29T09:11:41.000Z 155 233 2025-12-29T09:11:44.000Z 155 233.2 2025-12-29T09:11:45.000Z 155 233.5 2025-12-29T09:11:47.000Z 156 233.3 2025-12-29T09:11:48.000Z 156 233.1 2025-12-29T09:11:49.000Z 156 232.3 2025-12-29T09:11:52.000Z 157 232.6 2025-12-29T09:11:55.000Z 158 233.9 2025-12-29T09:11:59.000Z 158 234.5 2025-12-29T09:12:03.000Z 159 235.2 2025-12-29T09:12:04.000Z 159 238.7 2025-12-29T09:12:09.000Z 158 238.9 2025-12-29T09:12:10.000Z 157 239.3 2025-12-29T09:12:12.000Z 158 240.1 2025-12-29T09:12:14.000Z 159 240.7 2025-12-29T09:12:15.000Z 158 242.1 2025-12-29T09:12:18.000Z 158 242.8 2025-12-29T09:12:22.000Z 159 242.8 2025-12-29T09:12:23.000Z 159 239.9 2025-12-29T09:12:28.000Z 159 238.2 2025-12-29T09:12:33.000Z 158 238 2025-12-29T09:12:35.000Z 158 238.1 2025-12-29T09:12:42.000Z 158 234.2 2025-12-29T09:12:48.000Z 156 233 2025-12-29T09:12:54.000Z 154 233 2025-12-29T09:12:59.000Z 153 232.5 2025-12-29T09:13:01.000Z 152 232.4 2025-12-29T09:13:07.000Z 152 235.3 2025-12-29T09:13:13.000Z 152 235.7 2025-12-29T09:13:15.000Z 151 235.4 2025-12-29T09:13:17.000Z 151 233.8 2025-12-29T09:13:21.000Z 151 235 2025-12-29T09:13:26.000Z 151 239.4 2025-12-29T09:13:32.000Z 149 242.9 2025-12-29T09:13:41.000Z 147 245 2025-12-29T09:13:49.000Z 145 245.7 2025-12-29T09:13:53.000Z 144 246.2 2025-12-29T09:13:55.000Z 144 247 2025-12-29T09:13:57.000Z 144 247.4 2025-12-29T09:13:58.000Z 144 247.7 2025-12-29T09:13:59.000Z 143 248.2 2025-12-29T09:14:01.000Z 143 248.9 2025-12-29T09:14:04.000Z 142 249.1 2025-12-29T09:14:08.000Z 141 250.5 2025-12-29T09:14:14.000Z 141 251.1 2025-12-29T09:14:16.000Z 141 252.8 2025-12-29T09:14:21.000Z 141 253.9 2025-12-29T09:14:27.000Z 141 253.7 2025-12-29T09:14:30.000Z 142 252.5 2025-12-29T09:14:35.000Z 141 250.8 2025-12-29T09:14:40.000Z 141 252.1 2025-12-29T09:14:44.000Z 141 254.7 2025-12-29T09:14:48.000Z 142 256.6 2025-12-29T09:14:51.000Z 142 258.4 2025-12-29T09:14:54.000Z 142 260.7 2025-12-29T09:14:58.000Z 143 261.8 2025-12-29T09:15:00.000Z 143 262.7 2025-12-29T09:15:02.000Z 144 264.1 2025-12-29T09:15:06.000Z 147 264.7 2025-12-29T09:15:09.000Z 148 264.9 2025-12-29T09:15:10.000Z 145 265.8 2025-12-29T09:15:13.000Z 145 266.3 2025-12-29T09:15:15.000Z 148 266.5 2025-12-29T09:15:16.000Z 150 266.8 2025-12-29T09:15:17.000Z 151 268.3 2025-12-29T09:15:22.000Z 152 269.8 2025-12-29T09:15:27.000Z 153 270 2025-12-29T09:15:28.000Z 153 270.5 2025-12-29T09:15:30.000Z 153 270.8 2025-12-29T09:15:31.000Z 153 271.6 2025-12-29T09:15:34.000Z 155 271.8 2025-12-29T09:15:35.000Z 156 272.9 2025-12-29T09:15:39.000Z 155 273.4 2025-12-29T09:15:41.000Z 154 273.4 2025-12-29T09:15:42.000Z 154 274 2025-12-29T09:15:48.000Z 154 274.2 2025-12-29T09:15:50.000Z 154 274.3 2025-12-29T09:15:54.000Z 154 274.8 2025-12-29T09:15:57.000Z 154 275.3 2025-12-29T09:15:59.000Z 154 275.8 2025-12-29T09:16:01.000Z 154 276.8 2025-12-29T09:16:05.000Z 155 276.8 2025-12-29T09:16:06.000Z 155 276.8 2025-12-29T09:16:08.000Z 155 276.6 2025-12-29T09:16:11.000Z 157 276.4 2025-12-29T09:16:14.000Z 157 276.4 2025-12-29T09:16:21.000Z 157 276.6 2025-12-29T09:16:23.000Z 157 276.8 2025-12-29T09:16:27.000Z 157 276.2 2025-12-29T09:16:30.000Z 157 276.1 2025-12-29T09:16:31.000Z 157 276 2025-12-29T09:16:35.000Z 156 276.2 2025-12-29T09:16:38.000Z 156 276 2025-12-29T09:16:40.000Z 157 275.9 2025-12-29T09:16:42.000Z 157 276.1 2025-12-29T09:16:43.000Z 155 278 2025-12-29T09:16:48.000Z 155 278.7 2025-12-29T09:16:50.000Z 156 282.4 2025-12-29T09:16:58.000Z 156 283.1 2025-12-29T09:16:59.000Z 157 284.8 2025-12-29T09:17:02.000Z 156 285.3 2025-12-29T09:17:03.000Z 156 286.8 2025-12-29T09:17:07.000Z 156 287.5 2025-12-29T09:17:10.000Z 156 288.3 2025-12-29T09:17:12.000Z 156 289.7 2025-12-29T09:17:15.000Z 156 290.1 2025-12-29T09:17:16.000Z 156 290.6 2025-12-29T09:17:20.000Z 157 290.7 2025-12-29T09:17:21.000Z 157 291.3 2025-12-29T09:17:28.000Z 157 291.9 2025-12-29T09:17:33.000Z 157 291.8 2025-12-29T09:17:34.000Z 157 291.4 2025-12-29T09:17:37.000Z 157 290.7 2025-12-29T09:17:40.000Z 157 290.4 2025-12-29T09:17:41.000Z 157 289.2 2025-12-29T09:17:45.000Z 156 289.7 2025-12-29T09:17:48.000Z 156 290.2 2025-12-29T09:17:50.000Z 156 291.5 2025-12-29T09:17:55.000Z 157 293 2025-12-29T09:18:00.000Z 157 294.4 2025-12-29T09:18:05.000Z 157 295 2025-12-29T09:18:07.000Z 157 295.5 2025-12-29T09:18:11.000Z 157 295.2 2025-12-29T09:18:18.000Z 157 294.7 2025-12-29T09:18:25.000Z 155 295.4 2025-12-29T09:18:30.000Z 155 295.8 2025-12-29T09:18:32.000Z 154 296.5 2025-12-29T09:18:36.000Z 154 297 2025-12-29T09:18:42.000Z 154 297 2025-12-29T09:18:47.000Z 154 297 2025-12-29T09:18:51.000Z 154 297 2025-12-29T09:18:54.000Z 154 297.2 2025-12-29T09:19:01.000Z 152 297.8 2025-12-29T09:19:06.000Z 151 299.3 2025-12-29T09:19:13.000Z 150 300.3 2025-12-29T09:19:16.000Z 150 301.4 2025-12-29T09:19:20.000Z 149 302.7 2025-12-29T09:19:27.000Z 149 302.9 2025-12-29T09:19:28.000Z 149 303.5 2025-12-29T09:19:31.000Z 149 306 2025-12-29T09:19:37.000Z 149 306.5 2025-12-29T09:19:38.000Z 148 307 2025-12-29T09:19:40.000Z 148 307.4 2025-12-29T09:19:44.000Z 148 307.7 2025-12-29T09:19:49.000Z 148 307.8 2025-12-29T09:19:52.000Z 149 307.1 2025-12-29T09:19:56.000Z 149 306.3 2025-12-29T09:20:00.000Z 150 304.2 2025-12-29T09:20:05.000Z 150 303.4 2025-12-29T09:20:09.000Z 151 303.1 2025-12-29T09:20:10.000Z 151 302.5 2025-12-29T09:20:13.000Z 151 302.5 2025-12-29T09:20:20.000Z 151 302.6 2025-12-29T09:20:21.000Z 151 302.3 2025-12-29T09:20:26.000Z 151 301.6 2025-12-29T09:20:34.000Z 150 297.8 2025-12-29T09:20:41.000Z 148 296.6 2025-12-29T09:20:46.000Z 148 296.3 2025-12-29T09:20:48.000Z 148 296.5 2025-12-29T09:20:51.000Z 148 297 2025-12-29T09:20:58.000Z 147 297.1 2025-12-29T09:21:02.000Z 147 297.5 2025-12-29T09:21:03.000Z 147 299.9 2025-12-29T09:21:09.000Z 147 300.6 2025-12-29T09:21:14.000Z 147 303 2025-12-29T09:21:20.000Z 146 307 2025-12-29T09:21:26.000Z 145 307.6 2025-12-29T09:21:32.000Z 145 307.7 2025-12-29T09:21:33.000Z 145 307.7 2025-12-29T09:21:42.000Z 144 306.6 2025-12-29T09:21:50.000Z 143 310 2025-12-29T09:21:58.000Z 142 310.1 2025-12-29T09:21:59.000Z 143 310.5 2025-12-29T09:22:06.000Z 143 311.3 2025-12-29T09:22:13.000Z 145 310.3 2025-12-29T09:22:21.000Z 146 310.3 2025-12-29T09:22:22.000Z 146 309.9 2025-12-29T09:22:27.000Z 147 309 2025-12-29T09:22:35.000Z 146 309.4 2025-12-29T09:22:38.000Z 146 309.7 2025-12-29T09:22:44.000Z 146 311 2025-12-29T09:22:52.000Z 146 311.5 2025-12-29T09:22:54.000Z 147 313 2025-12-29T09:23:01.000Z 147 311.6 2025-12-29T09:23:10.000Z 147 312 2025-12-29T09:23:18.000Z 147 312.2 2025-12-29T09:23:21.000Z 147 312.3 2025-12-29T09:23:28.000Z 146 312.3 2025-12-29T09:23:30.000Z 145 312.2 2025-12-29T09:23:33.000Z 145 311.2 2025-12-29T09:23:36.000Z 144 309.4 2025-12-29T09:23:41.000Z 143 308.9 2025-12-29T09:23:44.000Z 141 308.6 2025-12-29T09:23:46.000Z 140 308 2025-12-29T09:23:48.000Z 140 307 2025-12-29T09:23:51.000Z 141 306.9 2025-12-29T09:23:53.000Z 140 306.9 2025-12-29T09:23:54.000Z 140 307.1 2025-12-29T09:23:57.000Z 139 306.9 2025-12-29T09:24:00.000Z 138 306.1 2025-12-29T09:24:04.000Z 137 304.4 2025-12-29T09:24:07.000Z 137 303.1 2025-12-29T09:24:10.000Z 137 302 2025-12-29T09:24:13.000Z 136 301.6 2025-12-29T09:24:14.000Z 136 300.7 2025-12-29T09:24:16.000Z 135 299.9 2025-12-29T09:24:20.000Z 135 299.8 2025-12-29T09:24:25.000Z 135 299.7 2025-12-29T09:24:28.000Z 135 299.3 2025-12-29T09:24:30.000Z 135 299 2025-12-29T09:24:31.000Z 135 298.6 2025-12-29T09:24:32.000Z 135 298.1 2025-12-29T09:24:34.000Z 135 297.9 2025-12-29T09:24:37.000Z 135 297.9 2025-12-29T09:24:38.000Z 134 298.1 2025-12-29T09:24:40.000Z 134 298.3 2025-12-29T09:24:43.000Z 135 296.6 2025-12-29T09:24:47.000Z 134 296 2025-12-29T09:24:48.000Z 134 293.7 2025-12-29T09:24:52.000Z 135 293.3 2025-12-29T09:24:54.000Z 136 293.9 2025-12-29T09:24:58.000Z 136 294.9 2025-12-29T09:25:00.000Z 138 297.5 2025-12-29T09:25:04.000Z 140 298.3 2025-12-29T09:25:06.000Z 141 298.5 2025-12-29T09:25:12.000Z 144 298.6 2025-12-29T09:25:14.000Z 144 298.7 2025-12-29T09:25:15.000Z 144 299.5 2025-12-29T09:25:23.000Z 146 300 2025-12-29T09:25:26.000Z 147 301 2025-12-29T09:25:34.000Z 148 301.9 2025-12-29T09:25:43.000Z 148 298.6 2025-12-29T09:25:51.000Z 148 295.5 2025-12-29T09:25:59.000Z 146 294.6 2025-12-29T09:26:02.000Z 146 293.1 2025-12-29T09:26:07.000Z 145 292.7 2025-12-29T09:26:11.000Z 144 291.2 2025-12-29T09:26:19.000Z 143 291 2025-12-29T09:26:20.000Z 143 291.3 2025-12-29T09:26:29.000Z 143 293.8 2025-12-29T09:26:37.000Z 143 292.3 2025-12-29T09:26:43.000Z 143 288.7 2025-12-29T09:28:11.000Z 126 288.8 2025-12-29T09:28:12.000Z 127 288.8 2025-12-29T09:28:13.000Z 127 288.3 2025-12-29T09:28:18.000Z 128 287.5 2025-12-29T09:28:22.000Z 129 286.8 2025-12-29T09:28:25.000Z 130 284.7 2025-12-29T09:28:32.000Z 131 282.8 2025-12-29T09:28:37.000Z 131 281.5 2025-12-29T09:28:40.000Z 130 280.3 2025-12-29T09:28:47.000Z 131 279.8 2025-12-29T09:28:51.000Z 131 278.8 2025-12-29T09:28:54.000Z 131 277.1 2025-12-29T09:28:58.000Z 132 274.9 2025-12-29T09:29:05.000Z 133 274.6 2025-12-29T09:29:07.000Z 133 273.9 2025-12-29T09:29:12.000Z 134 273.8 2025-12-29T09:29:20.000Z 134 273.9 2025-12-29T09:29:24.000Z 134 273.6 2025-12-29T09:29:29.000Z 133 273.9 2025-12-29T09:29:32.000Z 130 273.9 2025-12-29T09:29:33.000Z 129 273.9 2025-12-29T09:29:34.000Z 129 273.9 2025-12-29T09:29:42.000Z 126 274.2 2025-12-29T09:29:45.000Z 123 274.3 2025-12-29T09:29:46.000Z 123 276.8 2025-12-29T09:29:51.000Z 126 278.3 2025-12-29T09:29:54.000Z 129 280.8 2025-12-29T09:29:58.000Z 132 281.5 2025-12-29T09:29:59.000Z 132 281.4 2025-12-29T09:30:01.000Z 132 280.7 2025-12-29T09:30:07.000Z 131 280.2 2025-12-29T09:30:09.000Z 131 279.5 2025-12-29T09:30:13.000Z 130 279.2 2025-12-29T09:30:15.000Z 131 278.2 2025-12-29T09:30:18.000Z 131 277.3 2025-12-29T09:30:20.000Z 131 276.3 2025-12-29T09:30:22.000Z 131 273.9 2025-12-29T09:30:27.000Z 131 274.3 2025-12-29T09:30:33.000Z 132 274.5 2025-12-29T09:30:34.000Z 132 274 2025-12-29T09:30:40.000Z 133 273.9 2025-12-29T09:30:41.000Z 133 273.2 2025-12-29T09:30:44.000Z 133 273 2025-12-29T09:30:45.000Z 133 272.5 2025-12-29T09:30:47.000Z 133 271.8 2025-12-29T09:30:49.000Z 134 271.4 2025-12-29T09:30:52.000Z 134 271.2 2025-12-29T09:30:53.000Z 133 270.6 2025-12-29T09:30:57.000Z 133 270.3 2025-12-29T09:30:59.000Z 133 270.1 2025-12-29T09:31:00.000Z 133 268 2025-12-29T09:31:06.000Z 133 267 2025-12-29T09:31:09.000Z 133 266.3 2025-12-29T09:31:11.000Z 134 266 2025-12-29T09:31:13.000Z 134 265.2 2025-12-29T09:31:19.000Z 134 264.2 2025-12-29T09:31:26.000Z 136 264.1 2025-12-29T09:31:27.000Z 136 263.7 2025-12-29T09:31:33.000Z 136 263.4 2025-12-29T09:31:41.000Z 136 263.3 2025-12-29T09:31:42.000Z 136 262.5 2025-12-29T09:31:49.000Z 137 262.1 2025-12-29T09:31:51.000Z 137 261.8 2025-12-29T09:31:53.000Z 137 262.2 2025-12-29T09:31:56.000Z 137 262.6 2025-12-29T09:31:58.000Z 136 263 2025-12-29T09:32:00.000Z 136 263.7 2025-12-29T09:32:03.000Z 137 264.7 2025-12-29T09:32:06.000Z 137 264.4 2025-12-29T09:32:08.000Z 137 263.8 2025-12-29T09:32:11.000Z 137 262.8 2025-12-29T09:32:15.000Z 137 262.3 2025-12-29T09:32:17.000Z 136 261.9 2025-12-29T09:32:19.000Z 135 261.3 2025-12-29T09:32:22.000Z 135 260.7 2025-12-29T09:32:24.000Z 134 258.9 2025-12-29T09:32:28.000Z 134 256.4 2025-12-29T09:32:34.000Z 134 255.9 2025-12-29T09:32:36.000Z 134 254.6 2025-12-29T09:32:39.000Z 134 253.1 2025-12-29T09:32:42.000Z 134 252 2025-12-29T09:32:44.000Z 134 251 2025-12-29T09:32:46.000Z 135 249.7 2025-12-29T09:32:49.000Z 134 248.7 2025-12-29T09:32:52.000Z 134 248.2 2025-12-29T09:32:54.000Z 134 247.4 2025-12-29T09:32:57.000Z 134 246.8 2025-12-29T09:32:59.000Z 134 246.5 2025-12-29T09:33:01.000Z 134 246.3 2025-12-29T09:33:04.000Z 133 246.3 2025-12-29T09:33:06.000Z 130 246.4 2025-12-29T09:33:10.000Z 130 246.1 2025-12-29T09:33:14.000Z 130 245.4 2025-12-29T09:33:18.000Z 130 244.3 2025-12-29T09:33:22.000Z 130 243.7 2025-12-29T09:33:24.000Z 131 243 2025-12-29T09:33:29.000Z 132 243 2025-12-29T09:33:30.000Z 132 243.3 2025-12-29T09:33:32.000Z 132 243.6 2025-12-29T09:33:35.000Z 132 243.2 2025-12-29T09:33:38.000Z 131 242.1 2025-12-29T09:33:41.000Z 131 241.6 2025-12-29T09:33:44.000Z 132 241.7 2025-12-29T09:33:47.000Z 133 239.9 2025-12-29T09:33:52.000Z 133 239.4 2025-12-29T09:33:53.000Z 133 238.4 2025-12-29T09:33:56.000Z 132 238.3 2025-12-29T09:33:58.000Z 132 238.3 2025-12-29T09:33:59.000Z 132 237.2 2025-12-29T09:34:04.000Z 130 237.1 2025-12-29T09:34:13.000Z 128 237.2 2025-12-29T09:34:19.000Z 125 237.2 2025-12-29T09:34:26.000Z 128 237.2 2025-12-29T09:34:35.000Z 130 236.6 2025-12-29T09:34:37.000Z 130 235.2 2025-12-29T09:34:41.000Z 131 234.8 2025-12-29T09:34:42.000Z 131 233.6 2025-12-29T09:34:45.000Z 131 233.3 2025-12-29T09:34:46.000Z 134 231.7 2025-12-29T09:34:49.000Z 135 231.1 2025-12-29T09:34:50.000Z 135 230.2 2025-12-29T09:34:52.000Z 133 229.1 2025-12-29T09:34:56.000Z 134 228.5 2025-12-29T09:34:58.000Z 137 228.4 2025-12-29T09:34:59.000Z 136 227.9 2025-12-29T09:35:02.000Z 137 227.7 2025-12-29T09:35:05.000Z 135 227.6 2025-12-29T09:35:06.000Z 134 226.8 2025-12-29T09:35:10.000Z 135 226.7 2025-12-29T09:35:11.000Z 136 226.2 2025-12-29T09:35:14.000Z 136 226.1 2025-12-29T09:35:15.000Z 137 224 2025-12-29T09:35:18.000Z 134 223.3 2025-12-29T09:35:19.000Z 135 222.7 2025-12-29T09:35:20.000Z 135 220.5 2025-12-29T09:35:23.000Z 136 217.1 2025-12-29T09:35:27.000Z 138 216.1 2025-12-29T09:35:28.000Z 139 215.1 2025-12-29T09:35:31.000Z 136 214.9 2025-12-29T09:35:34.000Z 136 214.5 2025-12-29T09:35:37.000Z 134 214.4 2025-12-29T09:35:38.000Z 134 214.2 2025-12-29T09:35:41.000Z 135 212.9 2025-12-29T09:35:45.000Z 134 212.5 2025-12-29T09:35:46.000Z 133 211.1 2025-12-29T09:35:50.000Z 130 210.4 2025-12-29T09:35:52.000Z 130 209.7 2025-12-29T09:35:54.000Z 129 209.1 2025-12-29T09:35:59.000Z 127 209.1 2025-12-29T09:36:00.000Z 127 209.5 2025-12-29T09:36:05.000Z 125 210.3 2025-12-29T09:36:08.000Z 125 211.1 2025-12-29T09:36:10.000Z 125 212.8 2025-12-29T09:36:16.000Z 126 213.1 2025-12-29T09:36:22.000Z 127 212.1 2025-12-29T09:36:25.000Z 129 210.6 2025-12-29T09:36:29.000Z 129 209.6 2025-12-29T09:36:32.000Z 129 209.2 2025-12-29T09:36:36.000Z 128 209.2 2025-12-29T09:36:39.000Z 128 207.9 2025-12-29T09:36:44.000Z 127 207.6 2025-12-29T09:36:45.000Z 127 207.4 2025-12-29T09:36:46.000Z 128 205.7 2025-12-29T09:36:54.000Z 129 203 2025-12-29T09:37:01.000Z 130 201.1 2025-12-29T09:37:04.000Z 130 200.1 2025-12-29T09:37:08.000Z 131 199.8 2025-12-29T09:37:12.000Z 130 199.4 2025-12-29T09:37:14.000Z 127 198.8 2025-12-29T09:37:15.000Z 130 198.3 2025-12-29T09:37:16.000Z 131 196.6 2025-12-29T09:37:20.000Z 131 193.3 2025-12-29T09:37:25.000Z 132 192.6 2025-12-29T09:37:27.000Z 132 190.9 2025-12-29T09:37:33.000Z 132 190.7 2025-12-29T09:37:34.000Z 132 188.1 2025-12-29T09:37:42.000Z 133 185.9 2025-12-29T09:37:50.000Z 133 185.8 2025-12-29T09:37:51.000Z 133 185.5 2025-12-29T09:37:57.000Z 134 184.8 2025-12-29T09:38:02.000Z 137 184.6 2025-12-29T09:38:03.000Z 136 184.4 2025-12-29T09:38:06.000Z 135 184.4 2025-12-29T09:38:10.000Z 132 184.5 2025-12-29T09:38:12.000Z 132 184.6 2025-12-29T09:38:18.000Z 136 186 2025-12-31T15:08:23.000Z 94 184.9 2025-12-31T15:08:31.000Z 97 184.8 2025-12-31T15:08:32.000Z 97 184 2025-12-31T15:08:39.000Z 99 183.9 2025-12-31T15:08:40.000Z 99 183.8 2025-12-31T15:08:43.000Z 103 183.6 2025-12-31T15:08:45.000Z 104 183.2 2025-12-31T15:08:50.000Z 106 183.1 2025-12-31T15:08:53.000Z 109 183.2 2025-12-31T15:08:54.000Z 109 183.9 2025-12-31T15:08:57.000Z 111 184.2 2025-12-31T15:09:00.000Z 112 184.9 2025-12-31T15:09:02.000Z 112 185.7 2025-12-31T15:09:04.000Z 112 186.4 2025-12-31T15:09:06.000Z 113 186.7 2025-12-31T15:09:07.000Z 114 187.9 2025-12-31T15:09:11.000Z 117 188.4 2025-12-31T15:09:12.000Z 118 190.6 2025-12-31T15:09:17.000Z 120 191.8 2025-12-31T15:09:20.000Z 121 192.9 2025-12-31T15:09:25.000Z 124 193.9 2025-12-31T15:09:29.000Z 126 196 2025-12-31T15:09:34.000Z 126 196.5 2025-12-31T15:09:35.000Z 125 198.8 2025-12-31T15:09:39.000Z 125 199.2 2025-12-31T15:09:41.000Z 125 199.5 2025-12-31T15:09:43.000Z 125 200.5 2025-12-31T15:09:48.000Z 126 200.8 2025-12-31T15:09:49.000Z 127 201.8 2025-12-31T15:09:53.000Z 127 202.3 2025-12-31T15:09:56.000Z 128 202.5 2025-12-31T15:09:57.000Z 128 203 2025-12-31T15:10:01.000Z 128 204.3 2025-12-31T15:10:05.000Z 130 205.8 2025-12-31T15:10:10.000Z 130 206.7 2025-12-31T15:10:12.000Z 130 207.4 2025-12-31T15:10:14.000Z 131 208.1 2025-12-31T15:10:21.000Z 131 208.1 2025-12-31T15:10:22.000Z 131 208.3 2025-12-31T15:10:26.000Z 132 208.2 2025-12-31T15:10:28.000Z 131 208.2 2025-12-31T15:10:33.000Z 127 208.2 2025-12-31T15:10:36.000Z 124 208.2 2025-12-31T15:10:37.000Z 121 208.2 2025-12-31T15:10:38.000Z 121 208.2 2025-12-31T15:10:39.000Z 118 208.2 2025-12-31T15:10:41.000Z 113 208.2 2025-12-31T15:10:43.000Z 111 209.2 2025-12-31T15:10:47.000Z 112 210.4 2025-12-31T15:10:49.000Z 116 211.3 2025-12-31T15:10:51.000Z 117 211.9 2025-12-31T15:10:52.000Z 118 213.8 2025-12-31T15:10:56.000Z 119 214.5 2025-12-31T15:11:01.000Z 121 215.1 2025-12-31T15:11:05.000Z 123 215.2 2025-12-31T15:11:10.000Z 122 215.4 2025-12-31T15:11:18.000Z 123 215.4 2025-12-31T15:11:20.000Z 123 215.4 2025-12-31T15:11:25.000Z 120 215.4 2025-12-31T15:11:33.000Z 117 215.4 2025-12-31T15:11:34.000Z 117 215.6 2025-12-31T15:11:37.000Z 114 215.8 2025-12-31T15:11:38.000Z 113 216.2 2025-12-31T15:11:42.000Z 111 218.1 2025-12-31T15:11:55.000Z 110 219.4 2025-12-31T15:11:59.000Z 110 219.8 2025-12-31T15:12:00.000Z 110 221.6 2025-12-31T15:12:07.000Z 111 222.2 2025-12-31T15:12:10.000Z 112 222.3 2025-12-31T15:12:11.000Z 112 224 2025-12-31T15:12:17.000Z 115 224.1 2025-12-31T15:12:19.000Z 116 224.6 2025-12-31T15:12:21.000Z 117 224.8 2025-12-31T15:12:25.000Z 117 225 2025-12-31T15:12:28.000Z 120 226.6 2025-12-31T15:12:33.000Z 121 228.2 2025-12-31T15:12:38.000Z 119 228.9 2025-12-31T15:12:40.000Z 118 229.9 2025-12-31T15:12:43.000Z 118 230.7 2025-12-31T15:12:46.000Z 117 230.8 2025-12-31T15:12:47.000Z 117 230.8 2025-12-31T15:12:50.000Z 118 230.8 2025-12-31T15:12:52.000Z 118 231 2025-12-31T15:12:57.000Z 121 231.2 2025-12-31T15:12:58.000Z 121 232.4 2025-12-31T15:13:05.000Z 117 232.4 2025-12-31T15:13:06.000Z 116 232 2025-12-31T15:13:11.000Z 113 231.9 2025-12-31T15:13:14.000Z 111 231.7 2025-12-31T15:13:21.000Z 111 231.7 2025-12-31T15:13:27.000Z 108 231.7 2025-12-31T15:13:30.000Z 105 231.4 2025-12-31T15:13:32.000Z 105 230.4 2025-12-31T15:13:38.000Z 103 229.5 2025-12-31T15:13:43.000Z 100 229 2025-12-31T15:13:45.000Z 99 228.8 2025-12-31T15:13:48.000Z 98 228.7 2025-12-31T15:13:51.000Z 100 228.8 2025-12-31T15:14:02.000Z 99 229.2 2025-12-31T15:14:05.000Z 96 229.9 2025-12-31T15:14:09.000Z 96 230.4 2025-12-31T15:14:15.000Z 96 230.1 2025-12-31T15:14:20.000Z 95 231.2 2025-12-31T15:14:32.000Z 96 232.8 2025-12-31T15:14:40.000Z 96 233.5 2025-12-31T15:14:48.000Z 94 233.6 2025-12-31T15:14:53.000Z 92 233.7 2025-12-31T15:14:55.000Z 92 233.7 2025-12-31T15:15:02.000Z 93 233.4 2025-12-31T15:15:07.000Z 92 233.3 2025-12-31T15:15:09.000Z 93 233.3 2025-12-31T15:15:12.000Z 94 233.3 2025-12-31T15:15:16.000Z 94 233.3 2025-12-31T15:15:21.000Z 94 233.3 2025-12-31T15:15:28.000Z 91 233.2 2025-12-31T15:15:31.000Z 91 233.4 2025-12-31T15:15:41.000Z 91 233.4 2025-12-31T15:15:46.000Z 88 233.4 2025-12-31T15:15:50.000Z 85 233.5 2025-12-31T15:16:00.000Z 86 233.7 2025-12-31T15:16:07.000Z 84 233.5 2025-12-31T15:16:12.000Z 83 233.3 2025-12-31T15:16:18.000Z 85 233.2 2025-12-31T15:16:23.000Z 89 233.1 2025-12-31T15:16:25.000Z 88 233 2025-12-31T15:16:28.000Z 89 232.9 2025-12-31T15:16:31.000Z 91 232.8 2025-12-31T15:16:34.000Z 92 232.6 2025-12-31T15:16:37.000Z 92 232.3 2025-12-31T15:16:44.000Z 91 232.3 2025-12-31T15:16:50.000Z 89 232.2 2025-12-31T15:16:52.000Z 89 231.8 2025-12-31T15:16:56.000Z 89 231.7 2025-12-31T15:16:58.000Z 89 231 2025-12-31T15:17:04.000Z 92 230.2 2025-12-31T15:17:13.000Z 92 230.3 2025-12-31T15:17:22.000Z 92 230.6 2025-12-31T15:17:29.000Z 92 230.6 2025-12-31T15:17:33.000Z 95 230.7 2025-12-31T15:17:36.000Z 97 230.4 2025-12-31T15:17:41.000Z 100 230.4 2025-12-31T15:17:44.000Z 100 229.9 2025-12-31T15:17:55.000Z 99 228.5 2025-12-31T15:18:00.000Z 96 228.3 2025-12-31T15:18:02.000Z 95 227.9 2025-12-31T15:18:10.000Z 93 227.4 2025-12-31T15:18:12.000Z 93 226 2025-12-31T15:18:17.000Z 94 225.8 2025-12-31T15:18:18.000Z 94 224.2 2025-12-31T15:18:23.000Z 94 224 2025-12-31T15:18:24.000Z 94 223.8 2025-12-31T15:18:30.000Z 95 223.8 2025-12-31T15:18:37.000Z 92 223 2025-12-31T15:18:46.000Z 91 222.8 2025-12-31T15:18:47.000Z 91 222.5 2025-12-31T15:18:50.000Z 90 222 2025-12-31T15:18:53.000Z 90 222.1 2025-12-31T15:18:59.000Z 90 222 2025-12-31T15:19:08.000Z 90 220.8 2025-12-31T15:19:15.000Z 89 220.6 2025-12-31T15:19:17.000Z 90 220.8 2025-12-31T15:19:21.000Z 90 220.4 2025-12-31T15:19:29.000Z 90 219.9 2025-12-31T15:19:31.000Z 90 219.5 2025-12-31T15:19:35.000Z 87 219.5 2025-12-31T15:19:36.000Z 87 219.5 2025-12-31T15:19:37.000Z 87 219.5 2025-12-31T15:19:44.000Z 88 219.3 2025-12-31T15:19:54.000Z 85 219.3 2025-12-31T15:19:56.000Z 80 219.3 2025-12-31T15:19:57.000Z 78 218.9 2025-12-31T15:20:03.000Z 75 217.5 2025-12-31T15:20:11.000Z 78 217.3 2025-12-31T15:20:12.000Z 77 216.7 2025-12-31T15:20:18.000Z 79 216.7 2025-12-31T15:20:21.000Z 82 216.6 2025-12-31T15:20:24.000Z 85 216.6 2025-12-31T15:20:25.000Z 85 216.6 2025-12-31T15:20:26.000Z 86 216.2 2025-12-31T15:20:34.000Z 85 215.8 2025-12-31T15:20:35.000Z 85 215.2 2025-12-31T15:20:40.000Z 85 214.7 2025-12-31T15:20:42.000Z 86 213.7 2025-12-31T15:20:46.000Z 83 213.3 2025-12-31T15:20:48.000Z 80 213.1 2025-12-31T15:20:49.000Z 80 212.4 2025-12-31T15:20:55.000Z 81 211.8 2025-12-31T15:21:03.000Z 82 212 2025-12-31T15:21:08.000Z 86 211.9 2025-12-31T15:21:09.000Z 86 211.6 2025-12-31T15:21:11.000Z 86 210.7 2025-12-31T15:21:16.000Z 88 210.3 2025-12-31T15:21:21.000Z 86 210.4 2025-12-31T15:21:29.000Z 85 210.9 2025-12-31T15:21:33.000Z 82 211.3 2025-12-31T15:21:36.000Z 82 211.4 2025-12-31T15:21:46.000Z 83 212.7 2025-12-31T15:21:52.000Z 84 214.3 2025-12-31T15:21:59.000Z 84 214.4 2025-12-31T15:22:04.000Z 88 214.4 2025-12-31T15:22:05.000Z 89 214.3 2025-12-31T15:22:06.000Z 90 215.1 2025-12-31T15:22:17.000Z 93 215.2 2025-12-31T15:22:18.000Z 93 216.3 2025-12-31T15:22:23.000Z 96 217.1 2025-12-31T15:22:30.000Z 97 216.4 2025-12-31T15:22:36.000Z 96 216.1 2025-12-31T15:22:42.000Z 95 215.6 2025-12-31T15:22:47.000Z 92 215.5 2025-12-31T15:22:50.000Z 92 215.3 2025-12-31T15:22:57.000Z 95 215.3 2025-12-31T15:22:58.000Z 95 215.3 2025-12-31T15:23:02.000Z 98 215.3 2025-12-31T15:23:11.000Z 95 215.3 2025-12-31T15:23:13.000Z 91 215.3 2025-12-31T15:23:14.000Z 87 215.3 2025-12-31T15:23:16.000Z 82 215.3 2025-12-31T15:23:17.000Z 79 215.3 2025-12-31T15:23:20.000Z 76 213.5 2025-12-31T15:23:37.000Z 77 212.1 2025-12-31T15:23:41.000Z 77 211.5 2025-12-31T15:23:43.000Z 77 211.4 2025-12-31T15:23:52.000Z 78 210.2 2025-12-31T15:23:58.000Z 82 209.8 2025-12-31T15:24:00.000Z 84 208.7 2025-12-31T15:24:05.000Z 87 208.6 2025-12-31T15:24:06.000Z 87 208.7 2025-12-31T15:24:08.000Z 88 209.4 2025-12-31T15:24:15.000Z 88 209.5 2025-12-31T15:24:16.000Z 88 209.8 2025-12-31T15:24:18.000Z 88 209.8 2025-12-31T15:24:20.000Z 88 210 2025-12-31T15:24:27.000Z 89 210.2 2025-12-31T15:24:34.000Z 91 210.5 2025-12-31T15:24:40.000Z 89 210.5 2025-12-31T15:24:41.000Z 89 211 2025-12-31T15:24:47.000Z 91 211 2025-12-31T15:24:48.000Z 91 211.3 2025-12-31T15:24:51.000Z 91 211.4 2025-12-31T15:24:52.000Z 91 211.7 2025-12-31T15:24:53.000Z 91 212.3 2025-12-31T15:24:59.000Z 89 213.1 2025-12-31T15:25:08.000Z 90 212.4 2025-12-31T15:25:14.000Z 90 212.2 2025-12-31T15:25:15.000Z 91 211.7 2025-12-31T15:25:19.000Z 92 210.7 2025-12-31T15:25:25.000Z 91 210.7 2025-12-31T15:25:26.000Z 91 210.7 2025-12-31T15:25:34.000Z 91 211.1 2025-12-31T15:25:40.000Z 92 211.8 2025-12-31T15:25:44.000Z 95 212 2025-12-31T15:25:47.000Z 96 211.7 2025-12-31T15:25:51.000Z 93 211.7 2025-12-31T15:25:52.000Z 92 211.7 2025-12-31T15:25:54.000Z 89 211.6 2025-12-31T15:25:57.000Z 85 211.4 2025-12-31T15:25:58.000Z 84 211.6 2025-12-31T15:26:05.000Z 84 210.9 2025-12-31T15:26:12.000Z 83 210.4 2025-12-31T15:26:13.000Z 82 210.1 2025-12-31T15:26:14.000Z 83 209.9 2025-12-31T15:26:15.000Z 83 209 2025-12-31T15:26:19.000Z 81 208.5 2025-12-31T15:26:27.000Z 81 208.5 2025-12-31T15:26:34.000Z 82 208.5 2025-12-31T15:26:39.000Z 83 207 2025-12-31T15:26:43.000Z 84 206.6 2025-12-31T15:26:44.000Z 84 205.3 2025-12-31T15:26:51.000Z 88 205.4 2025-12-31T15:26:53.000Z 90 205.3 2025-12-31T15:27:00.000Z 90 205.3 2025-12-31T15:27:04.000Z 87 205.5 2025-12-31T15:27:10.000Z 85 205.8 2025-12-31T15:27:13.000Z 85 206.6 2025-12-31T15:27:20.000Z 86 207.5 2025-12-31T15:27:26.000Z 89 208 2025-12-31T15:27:29.000Z 89 208 2025-12-31T15:27:38.000Z 91 208.3 2025-12-31T15:27:48.000Z 90 208.3 2025-12-31T15:27:57.000Z 87 208.4 2025-12-31T15:28:03.000Z 90 208.5 2025-12-31T15:28:06.000Z 90 209 2025-12-31T15:28:11.000Z 90 211.3 2025-12-31T15:28:18.000Z 92 211.6 2025-12-31T15:28:19.000Z 93 212.5 2025-12-31T15:28:23.000Z 94 212.8 2025-12-31T15:28:24.000Z 93 213.1 2025-12-31T15:28:30.000Z 94 213.2 2025-12-31T15:28:32.000Z 97 213.3 2025-12-31T15:28:33.000Z 100 213.2 2025-12-31T15:28:34.000Z 104 214 2025-12-31T15:28:41.000Z 104 214 2025-12-31T15:28:42.000Z 104 214.1 2025-12-31T15:28:49.000Z 106 214.2 2025-12-31T15:28:56.000Z 107 214.5 2025-12-31T15:29:04.000Z 105 215.1 2025-12-31T15:29:10.000Z 105 215.1 2025-12-31T15:29:11.000Z 105 215.9 2025-12-31T15:29:21.000Z 105 216 2025-12-31T15:29:23.000Z 104 216.1 2025-12-31T15:29:30.000Z 103 216.2 2025-12-31T15:29:33.000Z 104 216.5 2025-12-31T15:29:37.000Z 104 216.4 2025-12-31T15:29:43.000Z 105 216.5 2025-12-31T15:29:52.000Z 106 217.1 2025-12-31T15:29:58.000Z 106 217.1 2025-12-31T15:30:04.000Z 107 217.5 2025-12-31T15:30:10.000Z 108 218.1 2025-12-31T15:30:15.000Z 111 218.1 2025-12-31T15:30:16.000Z 111 218 2025-12-31T15:30:18.000Z 114 218 2025-12-31T15:30:20.000Z 117 218 2025-12-31T15:30:22.000Z 120 218 2025-12-31T15:30:23.000Z 121 218 2025-12-31T15:30:27.000Z 124 219.1 2025-12-31T15:30:42.000Z 124 220.1 2025-12-31T15:30:45.000Z 121 221.4 2025-12-31T15:30:48.000Z 124 221.3 2025-12-31T15:30:49.000Z 123 221.2 2025-12-31T15:30:51.000Z 122 221.5 2025-12-31T15:30:57.000Z 121 221.5 2025-12-31T15:30:58.000Z 121 222.7 2025-12-31T15:31:03.000Z 120 223.9 2025-12-31T15:31:07.000Z 116 224.1 2025-12-31T15:31:08.000Z 115 224.6 2025-12-31T15:31:10.000Z 112 224.7 2025-12-31T15:31:16.000Z 110 224.5 2025-12-31T15:31:23.000Z 107 224.5 2025-12-31T15:31:32.000Z 104 224.5 2025-12-31T15:31:35.000Z 100 224.5 2025-12-31T15:31:38.000Z 97 224.5 2025-12-31T15:31:40.000Z 91 224.5 2025-12-31T15:31:42.000Z 87 224.5 2025-12-31T15:31:45.000Z 84 224.6 2025-12-31T15:31:53.000Z 85 225.5 2025-12-31T15:32:04.000Z 90 225.6 2025-12-31T15:32:05.000Z 94 225.7 2025-12-31T15:32:07.000Z 97 225.9 2025-12-31T15:32:12.000Z 100 226.4 2025-12-31T15:32:16.000Z 97 226.7 2025-12-31T15:32:22.000Z 94 227.5 2025-12-31T15:32:31.000Z 92 227.9 2025-12-31T15:32:36.000Z 95 228 2025-12-31T15:32:38.000Z 95 227.6 2025-12-31T15:32:40.000Z 97 227 2025-12-31T15:32:45.000Z 98 227.2 2025-12-31T15:32:51.000Z 95 227.2 2025-12-31T15:32:53.000Z 92 227.2 2025-12-31T15:32:55.000Z 89 227.2 2025-12-31T15:32:58.000Z 86 227.1 2025-12-31T15:33:03.000Z 83 227.1 2025-12-31T15:33:06.000Z 80 225.6 2025-12-31T15:33:10.000Z 77 224.2 2025-12-31T15:33:12.000Z 77 223.7 2025-12-31T15:33:13.000Z 78 222.1 2025-12-31T15:33:17.000Z 75 222 2025-12-31T15:33:18.000Z 74 220.9 2025-12-31T15:33:23.000Z 74 218.4 2025-12-31T15:33:29.000Z 75 216.8 2025-12-31T15:33:34.000Z 73 215 2025-12-31T15:33:36.000Z 73 212.8 2025-12-31T15:33:39.000Z 72 211.8 2025-12-31T15:33:44.000Z 73 212.2 2025-12-31T15:33:46.000Z 73 212.1 2025-12-31T15:33:48.000Z 76 212 2025-12-31T15:33:51.000Z 75 212.2 2025-12-31T15:33:56.000Z 78 210.9 2025-12-31T15:34:00.000Z 84 210.6 2025-12-31T15:34:01.000Z 80 210.1 2025-12-31T15:34:04.000Z 81 209.9 2025-12-31T15:34:09.000Z 80 209.8 2025-12-31T15:34:10.000Z 81 209.3 2025-12-31T15:34:14.000Z 82 208.9 2025-12-31T15:34:22.000Z 83 208.9 2025-12-31T15:34:23.000Z 83 208.4 2025-12-31T15:34:27.000Z 84 207.5 2025-12-31T15:34:31.000Z 84 207.4 2025-12-31T15:34:33.000Z 86 207.4 2025-12-31T15:34:38.000Z 88 207.3 2025-12-31T15:34:41.000Z 92 207.2 2025-12-31T15:34:45.000Z 93 207.2 2025-12-31T15:34:52.000Z 92 207.4 2025-12-31T15:34:59.000Z 91 207.4 2025-12-31T15:35:01.000Z 93 207.6 2025-12-31T15:35:05.000Z 91 208.7 2025-12-31T15:35:18.000Z 93 205.8 2025-12-31T15:35:23.000Z 94 204.7 2025-12-31T15:35:27.000Z 96 204.9 2025-12-31T15:35:31.000Z 96 207.6 2025-12-31T15:35:34.000Z 95 209.4 2025-12-31T15:35:38.000Z 93 209.2 2025-12-31T15:35:43.000Z 90 209.4 2025-12-31T15:35:45.000Z 89 209.5 2025-12-31T15:35:47.000Z 89 209.6 2025-12-31T15:35:49.000Z 90 209.1 2025-12-31T15:35:51.000Z 90 209.5 2025-12-31T15:35:54.000Z 91 210 2025-12-31T15:35:58.000Z 93 210.2 2025-12-31T15:36:01.000Z 96 210.2 2025-12-31T15:36:03.000Z 97 210.3 2025-12-31T15:36:04.000Z 98 210.5 2025-12-31T15:36:07.000Z 98 210.5 2025-12-31T15:36:11.000Z 99 210.6 2025-12-31T15:36:13.000Z 99 210.7 2025-12-31T15:36:18.000Z 99 210.7 2025-12-31T15:36:20.000Z 99 210.7 2025-12-31T15:36:23.000Z 99 210.7 2025-12-31T15:36:25.000Z 98 210.8 2025-12-31T15:36:29.000Z 98 210 2025-12-31T15:36:35.000Z 98 208.7 2025-12-31T15:36:41.000Z 98 207.4 2025-12-31T15:36:48.000Z 96 207.3 2025-12-31T15:36:49.000Z 96 207.2 2025-12-31T15:36:53.000Z 94 207.2 2025-12-31T15:36:54.000Z 94 206.9 2025-12-31T15:36:58.000Z 96 206.7 2025-12-31T15:37:01.000Z 96 206.3 2025-12-31T15:37:04.000Z 96 206 2025-12-31T15:37:08.000Z 96 206 2025-12-31T15:37:09.000Z 96 205.6 2025-12-31T15:37:17.000Z 97 205.4 2025-12-31T15:37:18.000Z 99 205.3 2025-12-31T15:37:19.000Z 96 205.3 2025-12-31T15:37:20.000Z 100 205.3 2025-12-31T15:37:22.000Z 100 205.3 2025-12-31T15:37:23.000Z 103 205.3 2025-12-31T15:37:25.000Z 105 205.2 2025-12-31T15:37:26.000Z 107 205.2 2025-12-31T15:37:29.000Z 110 205.2 2025-12-31T15:37:32.000Z 113 205.2 2025-12-31T15:37:33.000Z 113 205.1 2025-12-31T15:37:37.000Z 119 205.2 2025-12-31T15:37:38.000Z 122 205.2 2025-12-31T15:37:39.000Z 123 205.2 2025-12-31T15:37:46.000Z 122 205.2 2025-12-31T15:37:51.000Z 121 205.2 2025-12-31T15:37:56.000Z 120 205.2 2025-12-31T15:38:01.000Z 124 205.2 2025-12-31T15:38:08.000Z 122 205.6 2025-12-31T15:38:13.000Z 125 205.7 2025-12-31T15:38:16.000Z 126 205.9 2025-12-31T15:38:31.000Z 123 205.9 2025-12-31T15:38:37.000Z 120 205.9 2025-12-31T15:38:40.000Z 116 205.9 2025-12-31T15:38:48.000Z 114 206 2025-12-31T15:38:54.000Z 117 206.2 2025-12-31T15:39:17.000Z 114 206.3 2025-12-31T15:39:22.000Z 117 206.3 2025-12-31T15:39:24.000Z 120 206.4 2025-12-31T15:39:27.000Z 120 206.6 2025-12-31T15:39:37.000Z 119 206.7 2025-12-31T15:39:53.000Z 120 207.2 2025-12-31T15:40:07.000Z 117 207.3 2025-12-31T15:40:13.000Z 115 207.3 2025-12-31T15:40:23.000Z 118 207.4 2025-12-31T15:40:26.000Z 117 207.4 2025-12-31T15:40:30.000Z 114 207.4 2025-12-31T15:40:32.000Z 111 207.5 2025-12-31T15:40:39.000Z 109 207.8 2025-12-31T15:40:47.000Z 110 208 2025-12-31T15:40:53.000Z 113 208 2025-12-31T15:40:54.000Z 112 208.1 2025-12-31T15:41:00.000Z 115 208.2 2025-12-31T15:41:05.000Z 115 208.2 2025-12-31T15:41:13.000Z 117 208.2 2025-12-31T15:41:19.000Z 120 208.2 2025-12-31T15:41:20.000Z 120 208.3 2025-12-31T15:41:24.000Z 119 208.3 2025-12-31T15:41:35.000Z 122 210 2025-12-31T15:41:41.000Z 123 211.3 2025-12-31T15:41:49.000Z 121 211.3 2025-12-31T15:41:50.000Z 121 211.7 2025-12-31T15:41:55.000Z 118 211.7 2025-12-31T15:41:58.000Z 120 211.7 2025-12-31T15:41:59.000Z 120 211.6 2025-12-31T15:42:02.000Z 120 211.5 2025-12-31T15:42:04.000Z 120 211.4 2025-12-31T15:42:05.000Z 119 210.8 2025-12-31T15:42:09.000Z 118 210.1 2025-12-31T15:42:13.000Z 114 209.8 2025-12-31T15:42:15.000Z 114 209.5 2025-12-31T15:42:18.000Z 113 209.3 2025-12-31T15:42:19.000Z 110 209.1 2025-12-31T15:42:23.000Z 108 208.8 2025-12-31T15:42:25.000Z 106 208.6 2025-12-31T15:42:27.000Z 102 208.4 2025-12-31T15:42:29.000Z 101 207.9 2025-12-31T15:42:32.000Z 99 207.2 2025-12-31T15:42:35.000Z 99 206.7 2025-12-31T15:42:37.000Z 99 206.5 2025-12-31T15:42:38.000Z 99 206 2025-12-31T15:42:40.000Z 99 205.6 2025-12-31T15:42:42.000Z 99 205.2 2025-12-31T15:42:44.000Z 102 205 2025-12-31T15:42:46.000Z 102 204.8 2025-12-31T15:42:49.000Z 105 204.8 2025-12-31T15:42:51.000Z 107 204.7 2025-12-31T15:42:52.000Z 107 204.5 2025-12-31T15:42:55.000Z 109 203.6 2025-12-31T15:42:58.000Z 109 202.2 2025-12-31T15:43:02.000Z 112 201.4 2025-12-31T15:43:05.000Z 113 200.1 2025-12-31T15:43:12.000Z 111 199.6 2025-12-31T15:43:14.000Z 110 198.1 2025-12-31T15:43:21.000Z 108 197.8 2025-12-31T15:43:22.000Z 108 197.6 2025-12-31T15:43:30.000Z 108 198.1 2025-12-31T15:43:32.000Z 108 197.5 2025-12-31T15:43:35.000Z 109 195.6 2025-12-31T15:43:41.000Z 108 195.7 2025-12-31T15:43:43.000Z 108 195.9 2025-12-31T15:43:47.000Z 107 196.2 2025-12-31T15:43:49.000Z 106 196.6 2025-12-31T15:43:51.000Z 105 197.3 2025-12-31T15:43:54.000Z 102 197.9 2025-12-31T15:43:56.000Z 100 199.3 2025-12-31T15:44:02.000Z 98 199.4 2025-12-31T15:44:08.000Z 96 199.3 2025-12-31T15:44:09.000Z 96 199.3 2025-12-31T15:44:10.000Z 95 199 2025-12-31T15:44:12.000Z 94 199 2025-12-31T09:41:43.000Z 132 199.1 2025-12-31T09:41:44.000Z 132 201.4 2025-12-31T09:41:49.000Z 131 203.9 2025-12-31T09:41:54.000Z 131 204.5 2025-12-31T09:41:55.000Z 131 205.2 2025-12-31T09:41:56.000Z 128 206.1 2025-12-31T09:41:59.000Z 128 206.8 2025-12-31T09:42:02.000Z 125 207.2 2025-12-31T09:42:04.000Z 127 207.6 2025-12-31T09:42:05.000Z 127 207.9 2025-12-31T09:42:07.000Z 128 208.3 2025-12-31T09:42:10.000Z 128 209.2 2025-12-31T09:42:14.000Z 130 209.6 2025-12-31T09:42:16.000Z 130 209.8 2025-12-31T09:42:17.000Z 130 210 2025-12-31T09:42:21.000Z 129 210.2 2025-12-31T09:42:23.000Z 129 210.6 2025-12-31T09:42:25.000Z 129 211 2025-12-31T09:42:28.000Z 128 211.1 2025-12-31T09:42:29.000Z 128 211.3 2025-12-31T09:42:32.000Z 128 211 2025-12-31T09:42:37.000Z 129 208.7 2025-12-31T09:42:42.000Z 132 208.3 2025-12-31T09:42:43.000Z 131 207.6 2025-12-31T09:42:45.000Z 132 206.9 2025-12-31T09:42:47.000Z 132 206.6 2025-12-31T09:42:48.000Z 132 206.2 2025-12-31T09:42:49.000Z 132 204.3 2025-12-31T09:42:55.000Z 131 204.1 2025-12-31T09:42:56.000Z 132 203.6 2025-12-31T09:42:59.000Z 130 203.1 2025-12-31T09:43:03.000Z 129 202.8 2025-12-31T09:43:04.000Z 130 202.3 2025-12-31T09:43:08.000Z 130 202.2 2025-12-31T09:43:14.000Z 133 202.2 2025-12-31T09:43:17.000Z 133 202.3 2025-12-31T09:43:30.000Z 130 202.3 2025-12-31T09:43:34.000Z 127 201.9 2025-12-31T09:43:36.000Z 124 201.5 2025-12-31T09:43:37.000Z 124 200.8 2025-12-31T09:43:39.000Z 122 199.9 2025-12-31T09:43:42.000Z 120 199.7 2025-12-31T09:43:43.000Z 119 199.4 2025-12-31T09:43:47.000Z 119 199.2 2025-12-31T09:43:50.000Z 118 199.1 2025-12-31T09:43:51.000Z 118 199 2025-12-31T09:43:55.000Z 117 198.9 2025-12-31T09:43:56.000Z 118 198.7 2025-12-31T09:43:59.000Z 117 198.3 2025-12-31T09:44:02.000Z 117 197.6 2025-12-31T09:44:05.000Z 116 197.1 2025-12-31T09:44:07.000Z 115 196.8 2025-12-31T09:44:08.000Z 115 195.9 2025-12-31T09:44:11.000Z 115 195.4 2025-12-31T09:44:13.000Z 118 194.7 2025-12-31T09:44:15.000Z 120 193.5 2025-12-31T09:44:18.000Z 119 191.5 2025-12-31T09:44:22.000Z 122 190.8 2025-12-31T09:44:23.000Z 126 189.6 2025-12-31T09:44:25.000Z 125 189 2025-12-31T09:44:26.000Z 125 187.2 2025-12-31T09:44:29.000Z 128 186.7 2025-12-31T09:44:30.000Z 130 183.9 2025-12-31T09:44:34.000Z 130 183.9 2025-12-31T09:44:34.000Z 130 181.2 2025-12-31T09:44:36.000Z 129 178.8 2025-12-31T09:44:38.000Z 133 177.5 2025-12-31T09:44:39.000Z 134 176.2 2025-12-31T09:44:40.000Z 131 172.3 2025-12-31T09:44:45.000Z 132 172.1 2025-12-31T09:44:48.000Z 129 172 2025-12-31T09:44:49.000Z 128 172 2025-12-31T09:44:50.000Z 127 171.9 2025-12-31T09:44:51.000Z 127 171.8 2025-12-31T09:44:54.000Z 124 171.8 2025-12-31T09:44:55.000Z 124 171.8 2025-12-31T09:44:56.000Z 124 171.8 2025-12-31T09:44:57.000Z 125 171.7 2025-12-31T09:45:01.000Z 124 171.7 2025-12-31T09:45:03.000Z 125 171.7 2025-12-31T09:45:05.000Z 124 171.8 2025-12-31T09:45:09.000Z 124 171.9 2025-12-31T09:45:12.000Z 125 172 2025-12-31T09:45:16.000Z 128 172 2025-12-31T09:45:20.000Z 131 172 2025-12-31T09:45:22.000Z 131 172 2025-12-31T09:45:23.000Z 131 171.9 2025-12-31T09:45:32.000Z 129 172 2025-12-31T09:45:47.000Z 131 172 2025-12-31T09:45:49.000Z 131 172.9 2025-12-31T09:45:52.000Z 131 173.9 2025-12-31T09:45:55.000Z 132 174.4 2025-12-31T09:45:57.000Z 133 175.3 2025-12-31T09:46:00.000Z 133 175.4 2025-12-31T09:46:03.000Z 135 175.3 2025-12-31T09:46:08.000Z 136 175.3 2025-12-31T09:46:15.000Z 138 175.9 2025-12-31T09:46:25.000Z 136 176.5 2025-12-31T09:46:26.000Z 135 177.2 2025-12-31T09:46:28.000Z 134 177.6 2025-12-31T09:46:29.000Z 133 178.9 2025-12-31T09:46:32.000Z 132 179.3 2025-12-31T09:46:33.000Z 132 179.2 2025-12-31T09:46:35.000Z 135 179 2025-12-31T09:46:38.000Z 138 179 2025-12-31T09:46:42.000Z 137 179 2025-12-31T09:46:53.000Z 134 179 2025-12-31T09:46:55.000Z 131 179 2025-12-31T09:46:59.000Z 128 179.1 2025-12-31T09:47:02.000Z 125 179.7 2025-12-31T09:47:03.000Z 124 180.7 2025-12-31T09:47:05.000Z 123 181.2 2025-12-31T09:47:06.000Z 125 183.1 2025-12-31T09:47:09.000Z 127 185.1 2025-12-31T09:47:12.000Z 128 186.8 2025-12-31T09:47:15.000Z 130 188.5 2025-12-31T09:47:18.000Z 131 189 2025-12-31T09:47:19.000Z 132 189.6 2025-12-31T09:47:20.000Z 133 191 2025-12-31T09:47:22.000Z 135 192.2 2025-12-31T09:47:24.000Z 139 193.5 2025-12-31T09:47:26.000Z 138 194.3 2025-12-31T09:47:27.000Z 138 196.6 2025-12-31T09:47:32.000Z 141 196.5 2025-12-31T09:47:34.000Z 142 196.5 2025-12-31T09:47:35.000Z 143 196.5 2025-12-31T09:47:40.000Z 140 196.4 2025-12-31T09:47:53.000Z 137 196.4 2025-12-31T09:47:54.000Z 137 197.1 2025-12-31T09:48:08.000Z 134 197.7 2025-12-31T09:48:10.000Z 135 198.7 2025-12-31T09:48:14.000Z 134 199.5 2025-12-31T09:48:17.000Z 134 199.8 2025-12-31T09:48:18.000Z 133 200.7 2025-12-31T09:48:22.000Z 135 200.7 2025-12-31T09:48:23.000Z 136 200.8 2025-12-31T09:48:25.000Z 139 200.8 2025-12-31T09:48:28.000Z 141 200.9 2025-12-31T09:48:31.000Z 145 200.9 2025-12-31T09:48:33.000Z 142 200.8 2025-12-31T09:48:39.000Z 140 200.8 2025-12-31T09:48:44.000Z 137 200.8 2025-12-31T09:48:48.000Z 134 200.8 2025-12-31T09:48:50.000Z 129 200.8 2025-12-31T09:48:51.000Z 126 200.8 2025-12-31T09:48:52.000Z 120 200.8 2025-12-31T09:48:53.000Z 117 200.8 2025-12-31T09:48:55.000Z 113 200.8 2025-12-31T09:48:58.000Z 110 200.8 2025-12-31T09:49:00.000Z 107 200.8 2025-12-31T09:49:03.000Z 104 200.8 2025-12-31T09:49:16.000Z 107 200.7 2025-12-31T09:49:22.000Z 110 200.7 2025-12-31T09:49:28.000Z 111 201.8 2025-12-31T09:49:41.000Z 109 202.5 2025-12-31T09:49:44.000Z 109 202.8 2025-12-31T09:49:45.000Z 109 203.8 2025-12-31T09:49:48.000Z 112 204 2025-12-31T09:49:49.000Z 113 204.5 2025-12-31T09:49:51.000Z 115 204.9 2025-12-31T09:49:58.000Z 117 204.7 2025-12-31T09:50:01.000Z 120 204.5 2025-12-31T09:50:04.000Z 117 204.4 2025-12-31T09:50:06.000Z 116 204.4 2025-12-31T09:50:12.000Z 113 204.4 2025-12-31T09:50:17.000Z 110 205.1 2025-12-31T09:50:20.000Z 110 205.4 2025-12-31T09:50:21.000Z 110 206.1 2025-12-31T09:50:23.000Z 109 207.7 2025-12-31T09:50:26.000Z 108 208.1 2025-12-31T09:50:27.000Z 109 208.4 2025-12-31T09:50:31.000Z 112 208.4 2025-12-31T09:50:32.000Z 112 208.9 2025-12-31T09:50:35.000Z 114 209.4 2025-12-31T09:50:37.000Z 112 209.4 2025-12-31T09:50:38.000Z 111 209.3 2025-12-31T09:50:40.000Z 110 209.1 2025-12-31T09:50:42.000Z 109 209.1 2025-12-31T09:50:44.000Z 110 209 2025-12-31T09:50:45.000Z 111 209.4 2025-12-31T09:50:49.000Z 110 210 2025-12-31T09:50:51.000Z 109 211.4 2025-12-31T09:50:57.000Z 108 212.7 2025-12-31T09:51:03.000Z 109 212.7 2025-12-31T09:51:04.000Z 110 212.9 2025-12-31T09:51:05.000Z 110 213.1 2025-12-31T09:51:07.000Z 110 213.3 2025-12-31T09:51:08.000Z 110 213.2 2025-12-31T09:51:09.000Z 110 213.5 2025-12-31T09:51:12.000Z 109 213.9 2025-12-31T09:51:15.000Z 111 214 2025-12-31T09:51:19.000Z 110 213.9 2025-12-31T09:51:20.000Z 110 213.9 2025-12-31T09:51:22.000Z 110 214.2 2025-12-31T09:51:25.000Z 111 214.3 2025-12-31T09:51:26.000Z 111 214.5 2025-12-31T09:51:28.000Z 111 214.6 2025-12-31T09:51:31.000Z 110 214.6 2025-12-31T09:51:33.000Z 109 214.7 2025-12-31T09:51:37.000Z 106 214.5 2025-12-31T09:51:39.000Z 106 213.6 2025-12-31T09:51:43.000Z 107 213.3 2025-12-31T09:51:45.000Z 108 213.2 2025-12-31T09:51:47.000Z 111 212.9 2025-12-31T09:51:51.000Z 110 212.9 2025-12-31T09:51:52.000Z 110 212.1 2025-12-31T09:51:55.000Z 111 211.6 2025-12-31T09:51:57.000Z 111 211.5 2025-12-31T09:51:58.000Z 111 211.3 2025-12-31T09:51:59.000Z 111 210.4 2025-12-31T09:52:02.000Z 110 209.6 2025-12-31T09:52:07.000Z 107 209.6 2025-12-31T09:52:09.000Z 108 209.4 2025-12-31T09:52:10.000Z 108 209 2025-12-31T09:52:12.000Z 107 208.4 2025-12-31T09:52:13.000Z 107 207.8 2025-12-31T09:52:14.000Z 107 207.4 2025-12-31T09:52:15.000Z 104 207.1 2025-12-31T09:52:16.000Z 107 206.9 2025-12-31T09:52:17.000Z 107 206.7 2025-12-31T09:52:19.000Z 108 206.7 2025-12-31T09:52:20.000Z 105 206 2025-12-31T09:52:24.000Z 105 205.3 2025-12-31T09:52:27.000Z 102 204.8 2025-12-31T09:52:28.000Z 105 204.5 2025-12-31T09:52:29.000Z 102 204.1 2025-12-31T09:52:33.000Z 104 203.2 2025-12-31T09:52:38.000Z 102 203 2025-12-31T09:52:39.000Z 101 202.4 2025-12-31T09:52:47.000Z 103 202 2025-12-31T09:52:49.000Z 104 201.7 2025-12-31T09:52:52.000Z 105 201.7 2025-12-31T09:52:53.000Z 106 201.9 2025-12-31T09:52:57.000Z 107 201.8 2025-12-31T09:52:59.000Z 110 201.8 2025-12-31T09:53:00.000Z 110 201.8 2025-12-31T09:53:01.000Z 112 201.7 2025-12-31T09:53:02.000Z 115 201.3 2025-12-31T09:53:04.000Z 116 201.2 2025-12-31T09:53:06.000Z 118 201.1 2025-12-31T09:53:07.000Z 119 201 2025-12-31T09:53:11.000Z 122 200.7 2025-12-31T09:53:13.000Z 123 200.2 2025-12-31T09:53:15.000Z 126 199.3 2025-12-31T09:53:18.000Z 128 198.5 2025-12-31T09:53:20.000Z 128 198.2 2025-12-31T09:53:21.000Z 128 198 2025-12-31T09:53:24.000Z 128 198.1 2025-12-31T09:53:27.000Z 129 197.8 2025-12-31T09:53:33.000Z 126 197.8 2025-12-31T09:53:34.000Z 126 197.3 2025-12-31T09:53:39.000Z 125 197.4 2025-12-31T09:53:45.000Z 122 197.6 2025-12-31T09:53:49.000Z 120 197.6 2025-12-31T09:53:52.000Z 119 197.7 2025-12-31T09:53:54.000Z 119 197.8 2025-12-31T09:53:56.000Z 118 197.7 2025-12-31T09:53:59.000Z 118 197.6 2025-12-31T09:54:01.000Z 117 197.6 2025-12-31T09:54:03.000Z 116 197.5 2025-12-31T09:54:06.000Z 116 197.4 2025-12-31T09:54:08.000Z 115 197.3 2025-12-31T09:54:09.000Z 115 197.2 2025-12-31T09:54:11.000Z 114 197.1 2025-12-31T09:54:14.000Z 117 197.2 2025-12-31T09:54:15.000Z 115 197.2 2025-12-31T09:54:16.000Z 115 197.3 2025-12-31T09:54:18.000Z 115 197.6 2025-12-31T09:54:21.000Z 114 198 2025-12-31T09:54:23.000Z 114 198.2 2025-12-31T09:54:24.000Z 114 199.5 2025-12-31T09:54:29.000Z 118 199.8 2025-12-31T09:54:30.000Z 118 200.5 2025-12-31T09:54:33.000Z 121 200.6 2025-12-31T09:54:34.000Z 122 200.8 2025-12-31T09:54:36.000Z 122 201.4 2025-12-31T09:54:40.000Z 119 201.6 2025-12-31T09:54:42.000Z 117 201.6 2025-12-31T09:54:45.000Z 116 201.6 2025-12-31T09:54:46.000Z 116 201.4 2025-12-31T09:54:50.000Z 116 201.2 2025-12-31T09:54:51.000Z 117 200.7 2025-12-31T09:54:55.000Z 117 200.4 2025-12-31T09:54:59.000Z 113 200.3 2025-12-31T09:55:00.000Z 114 200.2 2025-12-31T09:55:01.000Z 117 199.6 2025-12-31T09:55:07.000Z 114 198.9 2025-12-31T09:55:11.000Z 113 198.1 2025-12-31T09:55:15.000Z 113 197.9 2025-12-31T09:55:16.000Z 113 197.4 2025-12-31T09:55:20.000Z 112 197.1 2025-12-31T09:55:26.000Z 111 197.1 2025-12-31T09:55:27.000Z 111 197.3 2025-12-31T09:55:29.000Z 112 197.5 2025-12-31T09:55:32.000Z 113 197.6 2025-12-31T09:55:34.000Z 114 197.8 2025-12-31T09:55:37.000Z 114 198.2 2025-12-31T09:55:40.000Z 115 198.6 2025-12-31T09:55:42.000Z 115 198.9 2025-12-31T09:55:43.000Z 116 199 2025-12-31T09:55:44.000Z 116 199.1 2025-12-31T09:55:47.000Z 117 199.1 2025-12-31T09:55:48.000Z 116 199.6 2025-12-31T09:55:51.000Z 118 200.9 2025-12-31T09:55:55.000Z 121 201.6 2025-12-31T09:55:57.000Z 122 202.4 2025-12-31T09:55:59.000Z 124 203.4 2025-12-31T09:56:02.000Z 126 204.1 2025-12-31T09:56:04.000Z 129 204.9 2025-12-31T09:56:06.000Z 127 205.1 2025-12-31T09:56:07.000Z 129 207.3 2025-12-31T09:56:12.000Z 132 208.2 2025-12-31T09:56:14.000Z 134 209 2025-12-31T09:56:17.000Z 137 209 2025-12-31T09:56:18.000Z 134 208.9 2025-12-31T09:56:19.000Z 134 208.7 2025-12-31T09:56:20.000Z 134 208.5 2025-12-31T09:56:21.000Z 135 208 2025-12-31T09:56:24.000Z 135 207.9 2025-12-31T09:56:25.000Z 135 207.9 2025-12-31T09:56:29.000Z 132 207.9 2025-12-31T09:56:32.000Z 131 207.9 2025-12-31T09:56:35.000Z 128 207.9 2025-12-31T09:56:41.000Z 125 207.9 2025-12-31T09:56:44.000Z 122 207.9 2025-12-31T09:56:47.000Z 121 207.9 2025-12-31T09:56:49.000Z 122 207.9 2025-12-31T09:56:53.000Z 119 207.9 2025-12-31T09:56:54.000Z 118 207.3 2025-12-31T09:57:02.000Z 115 206.9 2025-12-31T09:57:08.000Z 112 205.4 2025-12-31T09:57:12.000Z 111 204.5 2025-12-31T09:57:15.000Z 108 204.4 2025-12-31T09:57:16.000Z 108 204.5 2025-12-31T09:57:18.000Z 106 204.9 2025-12-31T09:57:19.000Z 103 205.2 2025-12-31T09:57:23.000Z 102 205.2 2025-12-31T09:57:26.000Z 105 205.2 2025-12-31T09:57:29.000Z 102 205.2 2025-12-31T09:57:32.000Z 99 205.2 2025-12-31T09:57:33.000Z 99 205.2 2025-12-31T09:57:48.000Z 98 205.5 2025-12-31T09:57:52.000Z 97 205.3 2025-12-31T09:57:54.000Z 97 205.8 2025-12-31T09:57:57.000Z 95 206 2025-12-31T09:58:01.000Z 93 206.6 2025-12-31T09:58:05.000Z 94 206.9 2025-12-31T09:58:06.000Z 92 207.7 2025-12-31T09:58:10.000Z 91 207.9 2025-12-31T09:58:11.000Z 91 208.1 2025-12-31T09:58:13.000Z 95 208.5 2025-12-31T09:58:15.000Z 99 208.7 2025-12-31T09:58:16.000Z 98 208.9 2025-12-31T09:58:18.000Z 97 209.3 2025-12-31T09:58:22.000Z 97 209.5 2025-12-31T09:58:23.000Z 95 210.6 2025-12-31T09:58:31.000Z 95 211.3 2025-12-31T09:58:33.000Z 99 211.6 2025-12-31T09:58:34.000Z 102 211.9 2025-12-31T09:58:35.000Z 103 211.9 2025-12-31T09:58:36.000Z 106 211.8 2025-12-31T09:58:38.000Z 109 211.6 2025-12-31T09:58:42.000Z 111 211.4 2025-12-31T09:58:45.000Z 111 211.2 2025-12-31T09:58:47.000Z 110 211.1 2025-12-31T09:58:48.000Z 110 211.1 2025-12-31T09:58:49.000Z 111 211 2025-12-31T09:58:51.000Z 112 211 2025-12-31T09:58:52.000Z 111 210.9 2025-12-31T09:58:53.000Z 111 210.9 2025-12-31T09:58:54.000Z 112 210.7 2025-12-31T09:58:57.000Z 110 210.5 2025-12-31T09:58:58.000Z 109 210.2 2025-12-31T09:59:00.000Z 107 209.1 2025-12-31T09:59:04.000Z 109 207.9 2025-12-31T09:59:08.000Z 111 207.1 2025-12-31T09:59:10.000Z 112 206.7 2025-12-31T09:59:11.000Z 113 206.5 2025-12-31T09:59:15.000Z 114 206.5 2025-12-31T09:59:19.000Z 117 206.5 2025-12-31T09:59:25.000Z 113 206.5 2025-12-31T09:59:27.000Z 110 206.5 2025-12-31T09:59:29.000Z 112 204.2 2025-12-31T09:59:34.000Z 110 202.7 2025-12-31T09:59:35.000Z 113 200.2 2025-12-31T09:59:37.000Z 112 198 2025-12-31T09:59:39.000Z 113 197 2025-12-31T09:59:40.000Z 116 194.5 2025-12-31T09:59:43.000Z 114 193 2025-12-31T09:59:45.000Z 115 192.2 2025-12-31T09:59:46.000Z 114 189.9 2025-12-31T09:59:50.000Z 115 189.5 2025-12-31T09:59:52.000Z 117 189.4 2025-12-31T09:59:53.000Z 118 189.5 2025-12-31T09:59:56.000Z 118 189.2 2025-12-31T09:59:58.000Z 119 188.3 2025-12-31T10:00:02.000Z 122 187.9 2025-12-31T10:00:03.000Z 123 186.6 2025-12-31T10:00:06.000Z 124 184.4 2025-12-31T10:00:09.000Z 127 183.6 2025-12-31T10:00:10.000Z 126 182.1 2025-12-31T10:00:12.000Z 127 178.5 2025-12-31T10:00:19.000Z 130 176.7 2025-12-31T10:00:23.000Z 130 175.9 2025-12-31T10:00:25.000Z 128 175.8 2025-12-31T10:00:26.000Z 127 175.6 2025-12-31T10:00:28.000Z 131 174.9 2025-12-31T10:00:31.000Z 132 174.5 2025-12-31T10:00:32.000Z 132 174.2 2025-12-31T10:00:33.000Z 133 173.5 2025-12-31T10:00:35.000Z 134 172.7 2025-12-31T10:00:38.000Z 128 171.9 2025-12-31T10:00:42.000Z 125 171.8 2025-12-31T10:00:43.000Z 125 171.7 2025-12-31T10:00:45.000Z 123 171.8 2025-12-31T10:00:47.000Z 122 171.9 2025-12-31T10:00:48.000Z 122 171.8 2025-12-31T10:00:49.000Z 122 171.3 2025-12-31T10:00:50.000Z 121 170.7 2025-12-31T10:00:51.000Z 120 168.4 2025-12-31T10:00:54.000Z 121 167.6 2025-12-31T10:00:55.000Z 122 166 2025-12-31T10:00:57.000Z 124 165.3 2025-12-31T10:00:58.000Z 121 163.8 2025-12-31T10:01:00.000Z 122 162.4 2025-12-31T10:01:02.000Z 125 161.7 2025-12-31T10:01:03.000Z 126 160.8 2025-12-31T10:01:05.000Z 125 160.6 2025-12-31T10:01:06.000Z 127 160.6 2025-12-31T10:01:07.000Z 126 162.2 2025-12-31T10:01:14.000Z 124 162.7 2025-12-31T10:01:15.000Z 127 162.8 2025-12-31T10:01:16.000Z 124 164.4 2025-12-31T10:01:20.000Z 128 165.1 2025-12-31T10:01:21.000Z 128 165.6 2025-12-31T10:01:22.000Z 130 166.7 2025-12-31T10:01:24.000Z 125 168.4 2025-12-31T10:01:27.000Z 129 170.7 2025-12-31T10:01:30.000Z 127 174.6 2025-12-31T10:01:34.000Z 128 176.7 2025-12-31T10:01:38.000Z 131 177.3 2025-12-31T10:01:42.000Z 134 177.5 2025-12-31T10:01:44.000Z 136 178.8 2025-12-31T10:01:50.000Z 136 178.7 2025-12-31T10:01:55.000Z 138 179 2025-12-31T10:01:58.000Z 140 178.5 2025-12-31T10:02:02.000Z 141 178.6 2025-12-31T10:02:09.000Z 144 177.5 2025-12-31T10:02:10.000Z 144 173.7 2025-12-31T10:02:14.000Z 141 170.7 2025-12-31T10:02:17.000Z 141 168.3 2025-12-31T10:02:20.000Z 141 168.8 2025-12-31T10:02:24.000Z 141 170.3 2025-12-31T10:02:27.000Z 142 172.4 2025-12-31T10:02:34.000Z 142 172.9 2025-12-31T10:02:41.000Z 142 172.4 2025-12-31T10:02:44.000Z 142 171.8 2025-12-31T10:02:48.000Z 140 171.6 2025-12-31T10:02:51.000Z 141 171.8 2025-12-31T10:02:53.000Z 142 171.9 2025-12-31T10:02:54.000Z 143 172.3 2025-12-31T10:02:57.000Z 144 172.5 2025-12-31T10:03:00.000Z 145 172.7 2025-12-31T10:03:03.000Z 144 172.8 2025-12-31T10:03:06.000Z 146 172.9 2025-12-31T10:03:10.000Z 147 172.8 2025-12-31T10:03:12.000Z 149 172.6 2025-12-31T10:03:16.000Z 147 172.6 2025-12-31T10:03:17.000Z 147 172.4 2025-12-31T10:03:20.000Z 149 172.1 2025-12-31T10:03:23.000Z 150 172 2025-12-31T10:03:24.000Z 150 171.8 2025-12-31T10:03:26.000Z 151 171.6 2025-12-31T10:03:28.000Z 151 172 2025-12-31T10:03:33.000Z 153 174.5 2025-12-31T10:03:38.000Z 153 175.7 2025-12-31T10:03:41.000Z 154 176.6 2025-12-31T10:03:43.000Z 154 179.2 2025-12-31T10:03:49.000Z 155 179.6 2025-12-31T10:03:50.000Z 155 181.2 2025-12-31T10:03:55.000Z 156 181.7 2025-12-31T10:03:57.000Z 157 182.2 2025-12-31T10:03:59.000Z 157 182.5 2025-12-31T10:04:01.000Z 156 183.1 2025-12-31T10:04:04.000Z 157 183.8 2025-12-31T10:04:08.000Z 158 184.2 2025-12-31T10:04:10.000Z 158 185 2025-12-31T10:04:15.000Z 155 185.9 2025-12-31T10:04:19.000Z 153 186.7 2025-12-31T10:04:23.000Z 150 186.9 2025-12-31T10:04:24.000Z 149 187.5 2025-12-31T10:04:27.000Z 147 188.9 2025-12-31T10:04:33.000Z 144 189.5 2025-12-31T10:04:37.000Z 142 189.5 2025-12-31T10:04:38.000Z 146 189.5 2025-12-31T10:04:40.000Z 142 189.5 2025-12-31T10:04:41.000Z 142 189.6 2025-12-31T10:04:48.000Z 139 189.5 2025-12-31T10:04:49.000Z 139 189.5 2025-12-31T10:04:52.000Z 136 189.5 2025-12-31T10:05:00.000Z 133 189.5 2025-12-31T10:05:09.000Z 130 189.6 2025-12-31T10:05:13.000Z 127 189.6 2025-12-31T10:05:19.000Z 124 193 2025-12-31T10:05:26.000Z 122 193.6 2025-12-31T10:05:27.000Z 123 195.9 2025-12-31T10:05:34.000Z 127 195.9 2025-12-31T10:05:35.000Z 126 195.9 2025-12-31T10:05:37.000Z 127 196.7 2025-12-31T10:05:42.000Z 128 197.6 2025-12-31T10:05:47.000Z 131 198.2 2025-12-31T10:05:51.000Z 133 198.8 2025-12-31T10:05:55.000Z 136 199 2025-12-31T10:05:58.000Z 138 199 2025-12-31T10:06:01.000Z 139 199.2 2025-12-31T10:06:06.000Z 141 199.5 2025-12-31T10:06:10.000Z 140 199.8 2025-12-31T10:06:14.000Z 140 197.8 2025-12-31T10:06:21.000Z 140 197.5 2025-12-31T10:06:22.000Z 140 196 2025-12-31T10:06:26.000Z 140 195.2 2025-12-31T10:06:28.000Z 141 194.1 2025-12-31T10:06:31.000Z 140 192.3 2025-12-31T10:06:35.000Z 141 191.8 2025-12-31T10:06:36.000Z 141 190.5 2025-12-31T10:06:39.000Z 141 188.3 2025-12-31T10:06:44.000Z 140 187.8 2025-12-31T10:06:45.000Z 139 186.9 2025-12-31T10:06:47.000Z 142 185.1 2025-12-31T10:06:51.000Z 143 184.2 2025-12-31T10:06:54.000Z 142 182.1 2025-12-31T10:06:59.000Z 143 179.4 2025-12-31T10:07:03.000Z 141 178.8 2025-12-31T10:07:04.000Z 141 177.8 2025-12-31T10:07:07.000Z 141 177.1 2025-12-31T10:07:11.000Z 140 176.9 2025-12-31T10:07:12.000Z 140 176.6 2025-12-31T10:07:15.000Z 141 176.4 2025-12-31T10:07:16.000Z 141 176.3 2025-12-31T10:07:17.000Z 141 176 2025-12-31T10:07:19.000Z 140 175.7 2025-12-31T10:07:22.000Z 140 175.4 2025-12-31T10:07:27.000Z 142 175.5 2025-12-31T10:07:28.000Z 139 176.3 2025-12-31T10:07:36.000Z 138 176.7 2025-12-31T10:07:39.000Z 138 177.1 2025-12-31T10:07:41.000Z 141 177.3 2025-12-31T10:07:42.000Z 138 177.6 2025-12-31T10:07:49.000Z 137 177.2 2025-12-31T10:07:52.000Z 138 176.3 2025-12-31T10:07:57.000Z 138 176.3 2025-12-31T10:07:58.000Z 137 176.2 2025-12-31T10:08:03.000Z 137 175.1 2025-12-31T10:08:08.000Z 138 173.5 2025-12-31T10:08:12.000Z 139 171.8 2025-12-31T10:08:17.000Z 139 171.6 2025-12-31T10:08:18.000Z 139 171.3 2025-12-31T10:08:23.000Z 139 171.8 2025-12-31T10:08:26.000Z 141 172.7 2025-12-31T10:08:29.000Z 142 173.5 2025-12-31T10:08:31.000Z 143 174.3 2025-12-31T10:08:35.000Z 146 175.1 2025-12-31T10:08:40.000Z 145 175.2 2025-12-31T10:08:41.000Z 145 175.2 2025-12-31T10:08:46.000Z 146 175 2025-12-31T10:08:48.000Z 145 174.9 2025-12-31T10:08:49.000Z 148 174.9 2025-12-31T10:08:53.000Z 145 174.9 2025-12-31T10:08:54.000Z 145 174.8 2025-12-31T10:09:03.000Z 142 174.3 2025-12-31T10:09:07.000Z 139 173.8 2025-12-31T10:09:09.000Z 138 172.7 2025-12-31T10:09:14.000Z 136 172.6 2025-12-31T10:09:18.000Z 136 172.2 2025-12-31T10:09:22.000Z 134 172 2025-12-31T10:09:23.000Z 132 171.1 2025-12-31T10:09:27.000Z 128 170.6 2025-12-31T10:09:29.000Z 131 170.1 2025-12-31T10:09:31.000Z 127 169.8 2025-12-31T10:09:32.000Z 125 169.1 2025-12-31T10:09:35.000Z 123 167 2025-12-31T10:09:39.000Z 126 166.5 2025-12-31T10:09:40.000Z 124 165.4 2025-12-31T10:09:42.000Z 127 163.7 2025-12-31T10:09:45.000Z 128 163.3 2025-12-31T10:09:46.000Z 129 163.1 2025-12-31T10:09:47.000Z 130 163.3 2025-12-31T10:09:53.000Z 131 163.2 2025-12-31T10:09:58.000Z 135 163.2 2025-12-31T10:10:03.000Z 130 163.1 2025-12-31T10:10:04.000Z 134 162.4 2025-12-31T10:10:09.000Z 130 162.1 2025-12-31T10:10:11.000Z 130 161.5 2025-12-31T10:10:16.000Z 133 161.5 2025-12-31T10:10:17.000Z 131 160.8 2025-12-31T10:10:22.000Z 131 159.5 2025-12-31T10:10:25.000Z 133 158.9 2025-12-31T10:10:26.000Z 133 157.9 2025-12-31T10:10:28.000Z 134 156.5 2025-12-31T10:10:31.000Z 135 155.3 2025-12-31T10:10:36.000Z 135 155.1 2025-12-31T10:10:42.000Z 134 155.1 2025-12-31T10:10:43.000Z 132 155 2025-12-31T10:10:44.000Z 132 154.9 2025-12-31T10:10:46.000Z 133 154.3 2025-12-31T10:10:52.000Z 133 154.8 2025-12-31T10:10:57.000Z 131 155.1 2025-12-31T10:10:59.000Z 131 155.5 2025-12-31T10:11:01.000Z 131 156 2025-12-31T10:11:04.000Z 134 156.1 2025-12-31T10:11:06.000Z 136 156.3 2025-12-31T10:11:11.000Z 136 156.3 2025-12-31T10:11:13.000Z 135 154.8 2025-12-31T10:11:21.000Z 137 154 2025-12-31T10:11:24.000Z 134 153.7 2025-12-31T10:11:30.000Z 134 154.6 2025-12-31T10:11:36.000Z 134 154.9 2025-12-31T10:11:40.000Z 138 155 2025-12-31T10:11:41.000Z 136 155.3 2025-12-31T10:11:43.000Z 137 156.4 2025-12-31T10:11:47.000Z 140 157 2025-12-31T10:11:49.000Z 137 157.8 2025-12-31T10:11:52.000Z 138 158.6 2025-12-31T10:11:55.000Z 139 159.5 2025-12-31T10:11:58.000Z 138 160.6 2025-12-31T10:12:01.000Z 139 161.9 2025-12-31T10:12:07.000Z 140 162.6 2025-12-31T10:12:15.000Z 141 162.9 2025-12-31T10:12:17.000Z 140 163.8 2025-12-31T10:12:25.000Z 142 163.5 2025-12-31T10:12:28.000Z 141 163.1 2025-12-31T10:12:35.000Z 137 162.9 2025-12-31T10:12:37.000Z 137 162.5 2025-12-31T10:12:41.000Z 138 162.5 2025-12-31T10:12:42.000Z 139 163.2 2025-12-31T10:12:49.000Z 141 163.1 2025-12-31T10:12:52.000Z 144 163 2025-12-31T10:12:54.000Z 142 164.1 2025-12-31T10:12:57.000Z 141 165.1 2025-12-31T10:12:59.000Z 144 166.8 2025-12-31T10:13:04.000Z 142 167.2 2025-12-31T10:13:05.000Z 142 169 2025-12-31T10:13:09.000Z 139 171.6 2025-12-31T10:13:14.000Z 143 172.2 2025-12-31T10:13:15.000Z 144 173.6 2025-12-31T10:13:17.000Z 146 174.7 2025-12-31T10:13:19.000Z 143 175.6 2025-12-31T10:13:23.000Z 143 175.8 2025-12-31T10:13:25.000Z 143 175.9 2025-12-31T10:13:27.000Z 146 176.2 2025-12-31T10:13:29.000Z 143 176.4 2025-12-31T10:13:30.000Z 143 178 2025-12-31T10:13:35.000Z 141 178.3 2025-12-31T10:13:36.000Z 142 180.6 2025-12-31T10:13:41.000Z 145 181.9 2025-12-31T10:13:44.000Z 146 183.5 2025-12-31T10:13:49.000Z 146 183.3 2025-12-31T10:13:53.000Z 147 183.1 2025-12-31T10:13:59.000Z 145 182 2025-12-31T10:14:04.000Z 145 179.9 2025-12-31T10:14:09.000Z 147 179.5 2025-12-31T10:14:10.000Z 146 177.2 2025-12-31T10:14:15.000Z 145 176.2 2025-12-31T10:14:17.000Z 145 176 2025-12-31T10:14:18.000Z 142 175.9 2025-12-31T10:14:20.000Z 147 175.9 2025-12-31T10:14:21.000Z 147 176 2025-12-31T10:14:24.000Z 146 176.1 2025-12-31T10:14:27.000Z 146 176.5 2025-12-31T10:14:32.000Z 145 176.9 2025-12-31T10:14:33.000Z 147 178.6 2025-12-31T10:14:37.000Z 144 180.6 2025-12-31T10:14:41.000Z 144 183.2 2025-12-31T10:14:45.000Z 146 184.6 2025-12-31T10:14:47.000Z 149 185.2 2025-12-31T10:14:48.000Z 148 187.6 2025-12-31T10:14:52.000Z 149 189.8 2025-12-31T10:14:56.000Z 148 191 2025-12-31T10:14:58.000Z 145 191.9 2025-12-31T10:15:00.000Z 145 192.3 2025-12-31T10:15:01.000Z 145 192.8 2025-12-31T10:15:03.000Z 144 193.2 2025-12-31T10:15:06.000Z 144 193.6 2025-12-31T10:15:09.000Z 145 193.7 2025-12-31T10:15:10.000Z 145 194.1 2025-12-31T10:15:14.000Z 148 194.2 2025-12-31T10:15:17.000Z 148 194.2 2025-12-31T10:15:18.000Z 147 193.9 2025-12-31T10:15:21.000Z 150 193.8 2025-12-31T10:15:22.000Z 149 193.7 2025-12-31T10:15:23.000Z 149 193.1 2025-12-31T10:15:27.000Z 149 192.1 2025-12-31T10:15:32.000Z 150 191.2 2025-12-31T10:15:35.000Z 149 190.6 2025-12-31T10:15:37.000Z 149 188.8 2025-12-31T10:15:43.000Z 149 188 2025-12-31T10:15:46.000Z 150 186.6 2025-12-31T10:15:53.000Z 151 185.3 2025-12-31T10:15:58.000Z 151 184.3 2025-12-31T10:16:02.000Z 151 183.9 2025-12-31T10:16:04.000Z 151 182.5 2025-12-31T10:16:11.000Z 150 182.3 2025-12-31T10:16:12.000Z 150 181.1 2025-12-31T10:16:18.000Z 150 179.2 2025-12-31T10:16:26.000Z 148 178.2 2025-12-31T10:16:30.000Z 145 177 2025-12-31T10:16:35.000Z 144 177.1 2025-12-31T10:16:36.000Z 145 177.4 2025-12-31T10:16:41.000Z 141 177.5 2025-12-31T10:16:42.000Z 140 177.6 2025-12-31T10:16:43.000Z 143 177.8 2025-12-31T10:16:47.000Z 142 178.7 2025-12-31T10:16:52.000Z 141 179.1 2025-12-31T10:16:53.000Z 145 179.8 2025-12-31T10:16:56.000Z 146 180.9 2025-12-31T10:17:00.000Z 144 181.1 2025-12-31T10:17:01.000Z 147 181.5 2025-12-31T10:17:03.000Z 148 181.7 2025-12-31T10:17:04.000Z 146 182.4 2025-12-31T10:17:10.000Z 148 182.5 2025-12-31T10:17:16.000Z 148 182.5 2025-12-31T10:17:20.000Z 147 182.6 2025-12-31T10:17:25.000Z 143 182.6 2025-12-31T10:17:27.000Z 140 182.6 2025-12-31T10:17:29.000Z 137 182.6 2025-12-31T10:17:32.000Z 133 182.8 2025-12-31T10:17:35.000Z 130 183 2025-12-31T10:17:36.000Z 129 183.5 2025-12-31T10:17:38.000Z 126 184 2025-12-31T10:17:40.000Z 125 185.2 2025-12-31T10:17:43.000Z 123 185.9 2025-12-31T10:17:45.000Z 122 187.7 2025-12-31T10:17:51.000Z 122 187.5 2025-12-31T10:17:52.000Z 122 186.8 2025-12-31T10:17:58.000Z 123 186.7 2025-12-31T10:18:00.000Z 123 186.1 2025-12-31T10:18:07.000Z 123 186.4 2025-12-31T10:18:08.000Z 123 187 2025-12-31T10:18:11.000Z 123 187.9 2025-12-31T10:18:15.000Z 126 188 2025-12-31T10:18:16.000Z 124 188.2 2025-12-31T10:18:18.000Z 124 188.4 2025-12-31T10:18:23.000Z 124 188.4 2025-12-31T10:18:24.000Z 124 187.8 2025-12-31T10:18:32.000Z 124 187.4 2025-12-31T10:18:38.000Z 126 187.1 2025-12-31T10:18:40.000Z 124 185.4 2025-12-31T10:18:45.000Z 124 184.3 2025-12-31T10:18:47.000Z 125 181.5 2025-12-31T10:18:52.000Z 125 179.2 2025-12-31T10:18:58.000Z 125 178.3 2025-12-31T10:19:00.000Z 125 175.3 2025-12-31T10:19:08.000Z 126 174.9 2025-12-31T10:19:09.000Z 126 174.3 2025-12-31T10:19:11.000Z 127 172.6 2025-12-31T10:19:16.000Z 126 172.1 2025-12-31T10:19:17.000Z 127 170.3 2025-12-31T10:19:21.000Z 126 168.9 2025-12-31T10:19:25.000Z 127 168.5 2025-12-31T10:19:27.000Z 127 168.1 2025-12-31T10:19:29.000Z 127 167.2 2025-12-31T10:19:33.000Z 126 167.1 2025-12-31T10:19:37.000Z 125 167.3 2025-12-31T10:19:41.000Z 127 167.2 2025-12-31T10:19:42.000Z 127 167.3 2025-12-31T10:19:47.000Z 124 167.5 2025-12-31T10:19:50.000Z 127 167.5 2025-12-31T10:19:51.000Z 126 167.5 2025-12-31T10:19:52.000Z 125 167.6 2025-12-31T10:19:56.000Z 126 167.6 2025-12-31T10:20:00.000Z 128 167.5 2025-12-31T10:20:02.000Z 127 166.6 2025-12-31T10:20:08.000Z 128 166.7 2025-12-31T10:20:09.000Z 129 167 2025-12-31T10:20:10.000Z 129 168.2 2025-12-31T10:20:14.000Z 131 168.5 2025-12-31T10:20:15.000Z 127 169.2 2025-12-31T10:20:21.000Z 128 170.9 2025-12-31T10:20:27.000Z 128 172.6 2025-12-31T10:20:35.000Z 130 172.8 2025-12-31T10:20:37.000Z 129 170.8 2025-12-31T10:20:45.000Z 129 169.5 2025-12-31T10:20:48.000Z 127 168 2025-12-31T10:20:52.000Z 127 167.5 2025-12-31T10:20:56.000Z 128 166.8 2025-12-31T10:21:02.000Z 125 166.8 2025-12-31T10:21:05.000Z 126 166.9 2025-12-31T10:21:08.000Z 128 167.1 2025-12-31T10:21:11.000Z 124 167.1 2025-12-31T10:21:12.000Z 128 167.2 2025-12-31T10:21:13.000Z 129 167.4 2025-12-31T10:21:16.000Z 128 167.3 2025-12-31T10:21:20.000Z 127 167 2025-12-31T10:21:27.000Z 130 167.2 2025-12-31T10:21:30.000Z 133 167.4 2025-12-31T10:21:31.000Z 133 168.2 2025-12-31T10:21:36.000Z 135 168.6 2025-12-31T10:21:38.000Z 136 170 2025-12-31T10:21:45.000Z 135 170 2025-12-31T10:21:53.000Z 133 170.3 2025-12-31T10:22:00.000Z 136 170.3 2025-12-31T10:22:01.000Z 138 170.4 2025-12-31T10:22:05.000Z 135 170.4 2025-12-31T10:22:07.000Z 134 170.5 2025-12-31T10:22:08.000Z 133 170.5 2025-12-31T10:22:10.000Z 137 170.8 2025-12-31T10:22:11.000Z 137 171.3 2025-12-31T10:22:13.000Z 137 171.8 2025-12-31T10:22:15.000Z 138 172.5 2025-12-31T10:22:17.000Z 138 173.6 2025-12-31T10:22:21.000Z 138 173.8 2025-12-31T10:22:22.000Z 138 174.6 2025-12-31T10:22:24.000Z 138 175.7 2025-12-31T10:22:27.000Z 138 176.3 2025-12-31T10:22:30.000Z 137 177.1 2025-12-31T10:22:33.000Z 138 178.1 2025-12-31T10:22:36.000Z 139 179.3 2025-12-31T10:22:38.000Z 139 180.1 2025-12-31T10:22:39.000Z 139 181.5 2025-12-31T10:22:41.000Z 139 181.9 2025-12-31T10:22:42.000Z 139 182.7 2025-12-31T10:22:43.000Z 140 184.8 2025-12-31T10:22:46.000Z 140 187.7 2025-12-31T10:22:50.000Z 140 190.3 2025-12-31T10:22:54.000Z 140 191.9 2025-12-31T10:22:57.000Z 141 194.1 2025-12-31T10:23:01.000Z 140 195 2025-12-31T10:23:04.000Z 139 195.6 2025-12-31T10:23:06.000Z 139 196 2025-12-31T10:23:08.000Z 138 197.9 2025-12-31T10:23:12.000Z 141 199.9 2025-12-31T10:23:16.000Z 140 201.4 2025-12-31T10:23:19.000Z 141 202.2 2025-12-31T10:23:21.000Z 140 203 2025-12-31T10:23:23.000Z 141 203.7 2025-12-31T10:23:25.000Z 141 204.3 2025-12-31T10:23:27.000Z 138 204.6 2025-12-31T10:23:28.000Z 138 205.5 2025-12-31T10:23:32.000Z 139 207 2025-12-31T10:23:36.000Z 138 208.2 2025-12-31T10:23:40.000Z 137 209.2 2025-12-31T10:23:43.000Z 137 210.7 2025-12-31T10:23:47.000Z 138 210.9 2025-12-31T10:23:48.000Z 138 211.6 2025-12-31T10:23:52.000Z 137 212.2 2025-12-31T10:23:54.000Z 137 212.8 2025-12-31T10:23:56.000Z 137 213.6 2025-12-31T10:24:00.000Z 136 213.7 2025-12-31T10:24:02.000Z 136 213.8 2025-12-31T10:24:04.000Z 135 213.9 2025-12-31T10:24:07.000Z 134 214.2 2025-12-31T10:24:09.000Z 136 214.7 2025-12-31T10:24:12.000Z 134 215.4 2025-12-31T10:24:16.000Z 131 215.9 2025-12-31T10:24:18.000Z 132 217.1 2025-12-31T10:24:23.000Z 133 217.5 2025-12-31T10:24:25.000Z 132 218.4 2025-12-31T10:24:28.000Z 135 218.4 2025-12-31T10:24:29.000Z 130 218.6 2025-12-31T10:24:31.000Z 134 218.7 2025-12-31T10:24:32.000Z 129 219.2 2025-12-31T10:24:37.000Z 130 220 2025-12-31T10:24:43.000Z 132 220.5 2025-12-31T10:24:47.000Z 130 220.7 2025-12-31T10:24:48.000Z 131 221.6 2025-12-31T10:24:53.000Z 132 222.6 2025-12-31T10:24:57.000Z 133 222.8 2025-12-31T10:24:58.000Z 133 224 2025-12-31T10:25:02.000Z 132 224.3 2025-12-31T10:25:04.000Z 135 224.4 2025-12-31T10:25:05.000Z 132 224.5 2025-12-31T10:25:06.000Z 136 225 2025-12-31T10:25:11.000Z 138 225.2 2025-12-31T10:25:16.000Z 139 225.6 2025-12-31T10:25:20.000Z 139 226.2 2025-12-31T10:25:22.000Z 139 227.3 2025-12-31T10:25:25.000Z 139 228.8 2025-12-31T10:25:30.000Z 139 229 2025-12-31T10:25:32.000Z 140 229.4 2025-12-31T10:25:35.000Z 143 229.8 2025-12-31T10:25:37.000Z 145 230.6 2025-12-31T10:25:42.000Z 146 230.4 2025-12-31T10:25:43.000Z 146 229.6 2025-12-31T10:25:49.000Z 146 229.4 2025-12-31T10:25:50.000Z 147 228.5 2025-12-31T10:25:55.000Z 144 227.9 2025-12-31T10:25:58.000Z 143 227.1 2025-12-31T10:26:05.000Z 141 227 2025-12-31T10:26:06.000Z 142 226.9 2025-12-31T10:26:11.000Z 139 226.9 2025-12-31T10:26:12.000Z 138 226.7 2025-12-31T10:26:16.000Z 135 226 2025-12-31T10:26:20.000Z 134 225.7 2025-12-31T10:26:21.000Z 134 224.3 2025-12-31T10:26:24.000Z 132 223.4 2025-12-31T10:26:27.000Z 131 222.6 2025-12-31T10:26:30.000Z 128 222.3 2025-12-31T10:26:31.000Z 129 221.7 2025-12-31T10:26:34.000Z 130 221 2025-12-31T10:26:36.000Z 130 220.7 2025-12-31T10:26:37.000Z 130 219 2025-12-31T10:26:41.000Z 130 217.7 2025-12-31T10:26:44.000Z 130 217.5 2025-12-31T10:26:45.000Z 131 215.8 2025-12-31T10:26:50.000Z 129 214.4 2025-12-31T10:26:55.000Z 129 213.9 2025-12-31T10:26:58.000Z 129 213.8 2025-12-31T10:26:59.000Z 129 213.4 2025-12-31T10:27:02.000Z 129 212.8 2025-12-31T10:27:06.000Z 129 211.9 2025-12-31T10:27:09.000Z 127 211.4 2025-12-31T10:27:10.000Z 128 210.1 2025-12-31T10:27:13.000Z 128 208.5 2025-12-31T10:27:17.000Z 129 208.1 2025-12-31T10:27:18.000Z 129 206.9 2025-12-31T10:27:20.000Z 129 204 2025-12-31T10:27:25.000Z 128 203.3 2025-12-31T10:27:26.000Z 127 201.2 2025-12-31T10:27:29.000Z 128 198.9 2025-12-31T10:27:32.000Z 129 197.6 2025-12-31T10:27:34.000Z 130 196.3 2025-12-31T10:27:36.000Z 129 194.4 2025-12-31T10:27:39.000Z 130 193.7 2025-12-31T10:27:40.000Z 133 192.5 2025-12-31T10:27:42.000Z 129 192.1 2025-12-31T10:27:43.000Z 129 189.7 2025-12-31T10:27:49.000Z 133 189.3 2025-12-31T10:27:50.000Z 131 188 2025-12-31T10:27:53.000Z 132 187 2025-12-31T10:27:55.000Z 132 186.1 2025-12-31T10:27:57.000Z 128 185.2 2025-12-31T10:27:59.000Z 128 184.8 2025-12-31T10:28:00.000Z 128 183.4 2025-12-31T10:28:03.000Z 127 181.6 2025-12-31T10:28:08.000Z 125 181 2025-12-31T10:28:10.000Z 127 180.7 2025-12-31T10:28:12.000Z 125 180.3 2025-12-31T10:28:14.000Z 128 180.1 2025-12-31T10:28:15.000Z 128 179.6 2025-12-31T10:28:18.000Z 127 179 2025-12-31T10:28:22.000Z 126 178.5 2025-12-31T10:28:25.000Z 126 178 2025-12-31T10:28:28.000Z 126 177.3 2025-12-31T10:28:30.000Z 126 176 2025-12-31T10:28:33.000Z 125 174.4 2025-12-31T10:28:37.000Z 126 174.2 2025-12-31T10:28:38.000Z 126 173 2025-12-31T10:28:42.000Z 127 171.3 2025-12-31T10:28:47.000Z 125 170.9 2025-12-31T10:28:49.000Z 123 170.6 2025-12-31T10:28:50.000Z 125 169.6 2025-12-31T10:28:53.000Z 125 168.7 2025-12-31T10:28:55.000Z 128 168.2 2025-12-31T10:28:56.000Z 127 166.5 2025-12-31T10:28:59.000Z 129 165.6 2025-12-31T10:29:01.000Z 131 164.6 2025-12-31T10:29:04.000Z 132 163.8 2025-12-31T10:29:07.000Z 130 162.3 2025-12-31T10:29:10.000Z 129 162 2025-12-31T10:29:13.000Z 128 161.9 2025-12-31T10:29:14.000Z 129 161.6 2025-12-31T10:29:17.000Z 129 161.6 2025-12-31T10:29:18.000Z 127 161.7 2025-12-31T10:29:21.000Z 127 161.4 2025-12-31T10:29:24.000Z 128 160.6 2025-12-31T10:29:28.000Z 127 160.2 2025-12-31T10:29:32.000Z 127 159.3 2025-12-31T10:29:36.000Z 130 159.2 2025-12-31T10:29:37.000Z 132 159 2025-12-31T10:29:39.000Z 128 159.1 2025-12-31T10:29:41.000Z 129 159.2 2025-12-31T10:29:42.000Z 130 159.5 2025-12-31T10:29:48.000Z 130 161.5 2025-12-31T10:29:53.000Z 126 162.1 2025-12-31T10:29:55.000Z 128 163 2025-12-31T10:29:59.000Z 130 163.3 2025-12-31T10:30:01.000Z 127 163.6 2025-12-31T10:30:02.000Z 126 163.8 2025-12-31T10:30:05.000Z 127 163.8 2025-12-31T10:30:05.000Z 127 164.4 2025-12-31T10:30:08.000Z 126 164.7 2025-12-31T10:30:09.000Z 125 165 2025-12-31T10:30:11.000Z 124 166 2025-12-31T10:30:14.000Z 122 167.1 2025-12-31T10:30:18.000Z 121 167.2 2025-12-31T10:30:19.000Z 120 166.5 2025-12-31T10:30:23.000Z 119 166.8 2025-12-31T10:30:28.000Z 118 168.1 2025-12-31T10:30:34.000Z 115 168.2 2025-12-31T10:30:35.000Z 114 167.8 2025-12-31T10:30:39.000Z 112 168.3 2025-12-31T10:30:45.000Z 112 168.8 2025-12-31T10:30:50.000Z 111 169.7 2025-12-31T10:30:55.000Z 109 169.5 2025-12-31T10:30:59.000Z 108 168.2 2025-12-31T10:31:03.000Z 107 166.9 2025-12-31T10:31:07.000Z 105 166.1 2025-12-31T10:31:08.000Z 105 165.2 2025-12-31T10:31:11.000Z 102 165 2025-12-31T10:31:13.000Z 103 165.2 2025-12-31T10:31:18.000Z 102 165.1 2025-12-31T10:31:21.000Z 102 165.1 2025-12-31T10:31:35.000Z 99 165.1 2025-12-31T10:31:39.000Z 101 164.9 2025-12-31T10:31:40.000Z 98 163.3 2025-12-31T10:31:45.000Z 100 163 2025-12-31T10:31:46.000Z 97 161.8 2025-12-31T10:31:51.000Z 95 161.6 2025-12-31T10:31:52.000Z 94 160.3 2025-12-31T10:31:57.000Z 92 160.1 2025-12-31T10:31:58.000Z 92 158.9 2025-12-31T10:32:04.000Z 89 158.6 2025-12-31T10:32:06.000Z 88 158.1 2025-12-31T10:32:10.000Z 85 157.8 2025-12-31T10:32:12.000Z 84 159 2025-12-31T10:32:18.000Z 84 159.6 2025-12-31T10:32:24.000Z 85 160 2025-12-31T10:32:30.000Z 84 160.1 2025-12-31T10:32:32.000Z 84 160.2 2025-12-31T10:32:34.000Z 83 159.8 2025-12-31T10:32:39.000Z 80 159.8 2025-12-31T10:32:40.000Z 82 160.8 2025-12-31T10:32:46.000Z 83 160.6 2025-12-31T10:32:54.000Z 81 160.5 2025-12-31T10:32:55.000Z 81 159.7 2025-12-31T10:33:00.000Z 80 159.6 2025-12-31T10:33:01.000Z 79 159.4 2025-12-31T10:33:04.000Z 81 159.3 2025-12-31T10:33:07.000Z 80 158.6 2025-12-31T10:33:12.000Z 79 159.2 2025-12-31T10:33:18.000Z 77 158.8 2025-12-31T10:33:27.000Z 77 159 2025-12-31T10:33:32.000Z 79 159.1 2025-12-31T10:33:38.000Z 77 159.2 2025-12-31T10:33:46.000Z 80 159 2025-12-31T10:33:47.000Z 79 159.4 2025-12-31T10:33:53.000Z 78 158.8 2025-12-31T10:33:57.000Z 81 158.1 2025-12-31T10:33:59.000Z 81 158 2025-12-31T10:34:04.000Z 83 158.1 2025-12-31T10:34:05.000Z 84 158.2 2025-12-31T10:34:07.000Z 81 157.9 2025-12-31T10:34:11.000Z 82 157.8 2025-12-31T10:34:13.000Z 84 157.8 2025-12-31T10:34:16.000Z 82 157.8 2025-12-31T10:34:21.000Z 80 157.6 2025-12-31T10:34:27.000Z 80 157.6 2025-12-31T10:34:29.000Z 80 157 2025-12-31T10:34:36.000Z 78 156.9 2025-12-31T10:34:40.000Z 78 156.7 2025-12-31T10:34:44.000Z 75 156.6 2025-12-31T10:34:45.000Z 78 156.2 2025-12-31T10:34:51.000Z 78 155.8 2025-12-31T10:35:00.000Z 77 155.8 2025-12-31T10:35:02.000Z 77 155.9 2025-12-31T10:35:03.000Z 75 155.8 2025-12-31T10:35:04.000Z 78 155.7 2025-12-31T10:35:06.000Z 80 155.7 2025-12-31T10:35:07.000Z 77 156.2 2025-12-31T10:35:10.000Z 77 156.5 2025-12-31T10:35:13.000Z 76 157.6 2025-12-31T10:35:18.000Z 76 159.2 2025-12-31T10:35:22.000Z 76 159.2 2025-12-31T10:35:23.000Z 80 159.3 2025-12-31T10:35:24.000Z 77 159.3 2025-12-31T10:35:25.000Z 78 159.9 2025-12-31T10:35:32.000Z 78 159.9 2025-12-31T10:35:36.000Z 81 159.9 2025-12-31T10:35:51.000Z 79 159.9 2025-12-31T10:35:52.000Z 80 163 2025-12-31T10:36:03.000Z 81 164.4 2025-12-31T10:36:06.000Z 81 165.8 2025-12-31T10:36:08.000Z 83 166.7 2025-12-31T10:36:09.000Z 82 168 2025-12-31T10:36:12.000Z 84 168.6 2025-12-31T10:36:14.000Z 87 169.1 2025-12-31T10:36:15.000Z 89 168.9 2025-12-31T10:36:19.000Z 87 170.1 2025-12-31T10:36:22.000Z 88 170.4 2025-12-31T10:36:24.000Z 91 171.2 2025-12-31T10:36:26.000Z 92 171.8 2025-12-31T10:36:28.000Z 94 173.1 2025-12-31T10:36:31.000Z 95 172.9 2025-12-31T10:36:37.000Z 95 173.3 2025-12-31T10:36:46.000Z 94 173.4 2025-12-31T10:36:47.000Z 97 173.4 2025-12-31T10:36:52.000Z 94 173.4 2025-12-31T10:36:57.000Z 97 173.4 2025-12-31T10:37:02.000Z 100 173.4 2025-12-31T10:37:08.000Z 97 173.9 2025-12-31T10:37:19.000Z 101 173.9 2025-12-31T10:37:20.000Z 104 173.7 2025-12-31T10:37:21.000Z 107 173.7 2025-12-31T10:37:23.000Z 110 173.9 2025-12-31T10:37:24.000Z 111 173.7 2025-12-31T10:37:26.000Z 110 173.3 2025-12-31T10:37:28.000Z 113 173.5 2025-12-31T10:37:29.000Z 113 174.4 2025-12-31T10:37:32.000Z 115 174.3 2025-12-31T10:37:33.000Z 116 174.2 2025-12-31T10:37:35.000Z 117 174.7 2025-12-31T10:37:38.000Z 119 174.8 2025-12-31T10:37:39.000Z 118 175.5 2025-12-31T10:37:41.000Z 121 176 2025-12-31T10:37:42.000Z 120 177.3 2025-12-31T10:37:45.000Z 122 177.5 2025-12-31T10:37:46.000Z 124 177.6 2025-12-31T10:37:48.000Z 120 177.3 2025-12-31T10:37:52.000Z 122 177.4 2025-12-31T10:37:53.000Z 120 179.8 2025-12-31T10:37:58.000Z 119 180.2 2025-12-31T10:38:00.000Z 117 181.4 2025-12-31T10:38:04.000Z 118 181.5 2025-12-31T10:38:07.000Z 115 181.4 2025-12-31T10:38:10.000Z 115 181.2 2025-12-31T10:38:11.000Z 116 181.4 2025-12-31T10:38:12.000Z 117 181.5 2025-12-31T10:38:13.000Z 114 181.4 2025-12-31T10:38:16.000Z 112 180.5 2025-12-31T10:38:19.000Z 111 180.2 2025-12-31T10:38:22.000Z 112 181.4 2025-12-31T10:38:30.000Z 109 181.5 2025-12-31T10:38:31.000Z 108 181.5 2025-12-31T10:38:37.000Z 105 181.6 2025-12-31T10:38:38.000Z 107 181.7 2025-12-31T10:38:39.000Z 105 181.9 2025-12-31T10:38:40.000Z 102 182.8 2025-12-31T10:38:43.000Z 105 182.9 2025-12-31T10:38:44.000Z 104 182.9 2025-12-31T10:38:45.000Z 107 182.5 2025-12-31T10:38:49.000Z 107 182.2 2025-12-31T10:38:51.000Z 110 181.9 2025-12-31T10:38:55.000Z 111 181.7 2025-12-31T10:38:56.000Z 108 181.3 2025-12-31T10:38:57.000Z 110 180.8 2025-12-31T10:38:59.000Z 108 180.9 2025-12-31T10:39:00.000Z 107 180.9 2025-12-31T10:39:05.000Z 104 181 2025-12-31T10:39:06.000Z 106 181.1 2025-12-31T10:39:07.000Z 106 181.4 2025-12-31T10:39:10.000Z 106 181.6 2025-12-31T10:39:13.000Z 107 181.5 2025-12-31T10:39:14.000Z 105 181.9 2025-12-31T10:39:17.000Z 107 182.5 2025-12-31T10:39:19.000Z 107 182.7 2025-12-31T10:39:20.000Z 107 182.8 2025-12-31T10:39:22.000Z 107 182.8 2025-12-31T10:39:26.000Z 108 182.8 2025-12-31T10:39:27.000Z 108 182.8 2025-12-31T10:39:32.000Z 107 183.5 2025-12-31T10:39:35.000Z 107 183.8 2025-12-31T10:39:36.000Z 107 184.4 2025-12-31T10:39:38.000Z 106 185.6 2025-12-31T10:39:42.000Z 107 185.7 2025-12-31T10:39:43.000Z 107 185.8 2025-12-31T10:39:44.000Z 107 186.1 2025-12-31T10:39:50.000Z 107 186.1 2025-12-31T10:40:01.000Z 105 185.2 2025-12-31T10:40:05.000Z 105 184.7 2025-12-31T10:40:07.000Z 105 184.1 2025-12-31T10:40:09.000Z 106 183.4 2025-12-31T10:40:12.000Z 108 183 2025-12-31T10:40:13.000Z 109 182.5 2025-12-31T10:40:15.000Z 114 182.2 2025-12-31T10:40:16.000Z 116 181.3 2025-12-31T10:40:19.000Z 120 181 2025-12-31T10:40:22.000Z 120 180.9 2025-12-31T10:40:24.000Z 120 181 2025-12-31T10:40:27.000Z 122 182.3 2025-12-31T10:40:30.000Z 123 182.9 2025-12-31T10:40:31.000Z 123 181.9 2025-12-31T10:40:33.000Z 124 180.3 2025-12-31T10:40:36.000Z 125 178.9 2025-12-31T10:40:41.000Z 127 178.4 2025-12-31T10:40:43.000Z 127 177.1 2025-12-31T10:40:47.000Z 129 176.4 2025-12-31T10:40:49.000Z 129 175.3 2025-12-31T10:40:51.000Z 131 171.6 2025-12-31T10:40:54.000Z 131 170.6 2025-12-31T10:40:55.000Z 128 169.8 2025-12-31T10:40:56.000Z 130 167.9 2025-12-31T10:40:58.000Z 129 166.7 2025-12-31T10:41:01.000Z 130 166.8 2025-12-31T10:41:03.000Z 129 166.5 2025-12-31T10:41:05.000Z 127 166.2 2025-12-31T10:41:08.000Z 131 166.3 2025-12-31T10:41:10.000Z 131 166 2025-12-31T10:41:11.000Z 132 165.4 2025-12-31T10:41:14.000Z 131 164.1 2025-12-31T10:41:18.000Z 131 162.9 2025-12-31T10:41:20.000Z 132 161.9 2025-12-31T10:41:22.000Z 130 160.9 2025-12-31T10:41:25.000Z 132 160 2025-12-31T10:41:30.000Z 133 158.9 2025-12-31T10:41:33.000Z 129 157.3 2025-12-31T10:41:40.000Z 131 157.3 2025-12-31T10:41:43.000Z 127 157.1 2025-12-31T10:41:48.000Z 130 157.1 2025-12-31T10:41:51.000Z 128 157.3 2025-12-31T10:41:54.000Z 125 157.3 2025-12-31T10:41:56.000Z 125 157 2025-12-31T10:41:59.000Z 126 155.8 2025-12-31T10:42:03.000Z 123 155 2025-12-31T10:42:06.000Z 120 154.7 2025-12-31T10:42:07.000Z 122 154.1 2025-12-31T10:42:10.000Z 121 154 2025-12-31T10:42:11.000Z 121 153.9 2025-12-31T10:42:14.000Z 118 153.8 2025-12-31T10:42:15.000Z 121 153.7 2025-12-31T10:42:16.000Z 123 153.6 2025-12-31T10:42:17.000Z 123 153.2 2025-12-31T10:42:20.000Z 125 152.6 2025-12-31T10:42:23.000Z 123 152 2025-12-31T10:42:26.000Z 122 151.8 2025-12-31T10:42:27.000Z 121 151.6 2025-12-31T10:42:28.000Z 123 151 2025-12-31T10:42:31.000Z 122 150.3 2025-12-31T10:42:33.000Z 125 149.7 2025-12-31T10:42:35.000Z 124 147.9 2025-12-31T10:42:40.000Z 126 147.1 2025-12-31T10:42:43.000Z 123 146.3 2025-12-31T10:42:46.000Z 122 146 2025-12-31T10:42:47.000Z 123 144.6 2025-12-31T10:42:51.000Z 120 143.5 2025-12-31T10:42:55.000Z 121 142.9 2025-12-31T10:43:00.000Z 122 143.2 2025-12-31T10:43:02.000Z 121 143.8 2025-12-31T10:43:05.000Z 119 144.4 2025-12-31T10:43:09.000Z 123 145.5 2025-12-31T10:43:12.000Z 121 146.7 2025-12-31T10:43:16.000Z 118 146.8 2025-12-31T10:43:17.000Z 121 146.7 2025-12-31T10:43:18.000Z 121 146.6 2025-12-31T10:43:19.000Z 121 146.4 2025-12-31T10:43:21.000Z 120 146.5 2025-12-31T10:43:24.000Z 120 147.2 2025-12-31T10:43:27.000Z 120 147.7 2025-12-31T10:43:29.000Z 120 148 2025-12-31T10:43:30.000Z 121 148.6 2025-12-31T10:43:32.000Z 121 148.9 2025-12-31T10:43:33.000Z 119 149.6 2025-12-31T10:43:35.000Z 122 150 2025-12-31T10:43:36.000Z 123 150.2 2025-12-31T10:43:37.000Z 121 150.5 2025-12-31T10:43:38.000Z 120 150.8 2025-12-31T10:43:39.000Z 121 151.3 2025-12-31T10:43:41.000Z 120 151.5 2025-12-31T10:43:42.000Z 121 152.1 2025-12-31T10:43:45.000Z 121 152.8 2025-12-31T10:43:49.000Z 122 153.2 2025-12-31T10:43:52.000Z 121 153.4 2025-12-31T10:43:53.000Z 121 154.1 2025-12-31T10:43:55.000Z 121 154.7 2025-12-31T10:43:56.000Z 121 157 2025-12-31T10:44:00.000Z 122 158.1 2025-12-31T10:44:02.000Z 123 158.6 2025-12-31T10:44:03.000Z 123 158.9 2025-12-31T10:44:04.000Z 123 160.8 2025-12-31T10:44:08.000Z 126 161.4 2025-12-31T10:44:09.000Z 127 163.5 2025-12-31T10:44:12.000Z 124 164.2 2025-12-31T10:44:13.000Z 125 165.5 2025-12-31T10:44:15.000Z 124 167 2025-12-31T10:44:17.000Z 123 168.9 2025-12-31T10:44:20.000Z 120 169.1 2025-12-31T10:44:21.000Z 125 169.4 2025-12-31T10:44:23.000Z 125 169.4 2025-12-31T10:44:24.000Z 126 169.7 2025-12-31T10:44:27.000Z 124 170.3 2025-12-31T10:44:31.000Z 126 171.1 2025-12-31T10:44:35.000Z 125 171.8 2025-12-31T10:44:38.000Z 124 172.5 2025-12-31T10:44:41.000Z 127 173.7 2025-12-31T10:44:46.000Z 129 174.2 2025-12-31T10:44:47.000Z 129 175.6 2025-12-31T10:44:50.000Z 132 176 2025-12-31T10:44:51.000Z 134 176.5 2025-12-31T10:44:52.000Z 133 178.7 2025-12-31T10:44:57.000Z 133 178.9 2025-12-31T10:44:58.000Z 134 179.3 2025-12-31T10:44:59.000Z 134 179.7 2025-12-31T10:45:01.000Z 134 179.8 2025-12-31T10:45:02.000Z 134 179.9 2025-12-31T10:45:03.000Z 135 180 2025-12-31T10:45:09.000Z 135 180 2025-12-31T10:45:10.000Z 137 180.6 2025-12-31T10:45:15.000Z 140 181 2025-12-31T10:45:17.000Z 139 181.7 2025-12-31T10:45:20.000Z 139 182.4 2025-12-31T10:45:23.000Z 142 183.2 2025-12-31T10:45:26.000Z 141 183.4 2025-12-31T10:45:27.000Z 144 184.2 2025-12-31T10:45:30.000Z 146 185.5 2025-12-31T10:45:33.000Z 144 187.2 2025-12-31T10:45:37.000Z 143 188.4 2025-12-31T10:45:42.000Z 143 190 2025-12-31T10:45:51.000Z 144 192.9 2025-12-31T10:45:58.000Z 143 193.6 2025-12-31T10:46:00.000Z 142 193.9 2025-12-31T10:46:01.000Z 142 194.4 2025-12-31T10:46:06.000Z 143 194.4 2025-12-31T10:46:06.000Z 143 194 2025-12-31T10:46:09.000Z 144 193.6 2025-12-31T10:46:11.000Z 143 193.1 2025-12-31T10:46:13.000Z 143 192.3 2025-12-31T10:46:15.000Z 142 191.9 2025-12-31T10:46:16.000Z 141 190.8 2025-12-31T10:46:19.000Z 139 191.3 2025-12-31T10:46:24.000Z 139 191.1 2025-12-31T10:46:25.000Z 139 190 2025-12-31T10:46:31.000Z 139 190 2025-12-31T10:46:32.000Z 138 189.8 2025-12-31T10:46:39.000Z 139 189.8 2025-12-31T10:46:40.000Z 137 189.4 2025-12-31T10:46:47.000Z 139 189.4 2025-12-31T10:46:52.000Z 136 189.4 2025-12-31T10:46:54.000Z 134 189.3 2025-12-31T10:46:59.000Z 132 188.9 2025-12-31T10:47:03.000Z 129 188.7 2025-12-31T10:47:04.000Z 129 188.3 2025-12-31T10:47:07.000Z 125 188.3 2025-12-31T10:47:11.000Z 126 188 2025-12-31T10:47:13.000Z 123 185.9 2025-12-31T10:47:17.000Z 124 185.7 2025-12-31T10:47:18.000Z 120 185.4 2025-12-31T10:47:22.000Z 119 184.4 2025-12-31T10:47:25.000Z 117 183.6 2025-12-31T10:47:26.000Z 117 182.8 2025-12-31T10:47:27.000Z 116 182.6 2025-12-31T10:47:28.000Z 114 182.6 2025-12-31T10:47:31.000Z 114 182.6 2025-12-31T10:47:39.000Z 111 182.6 2025-12-31T10:47:49.000Z 108 182.5 2025-12-31T10:47:54.000Z 107 181 2025-12-31T10:47:58.000Z 106 180 2025-12-31T10:48:00.000Z 105 179.6 2025-12-31T10:48:01.000Z 105 177.2 2025-12-31T10:48:04.000Z 105 174.7 2025-12-31T10:48:06.000Z 105 173.8 2025-12-31T10:48:07.000Z 105 172.6 2025-12-31T10:48:08.000Z 104 170.6 2025-12-31T10:48:10.000Z 104 169.8 2025-12-31T10:48:12.000Z 103 169.4 2025-12-31T10:48:13.000Z 103 169 2025-12-31T10:48:15.000Z 102 167.1 2025-12-31T10:48:19.000Z 101 166.3 2025-12-31T10:48:20.000Z 100 165.1 2025-12-31T10:48:22.000Z 100 164.4 2025-12-31T10:48:24.000Z 99 163.6 2025-12-31T10:48:25.000Z 99 163.2 2025-12-31T10:48:26.000Z 98 163 2025-12-31T10:48:30.000Z 95 162.5 2025-12-31T10:48:31.000Z 95 158.6 2025-12-31T10:48:35.000Z 93 158.1 2025-12-31T10:48:36.000Z 93 157.8 2025-12-31T10:48:37.000Z 93 157.2 2025-12-31T10:48:39.000Z 92 155.4 2025-12-31T10:48:41.000Z 92 153.8 2025-12-31T10:48:43.000Z 92 153.1 2025-12-31T10:48:44.000Z 92 151.1 2025-12-31T10:48:47.000Z 91 150.5 2025-12-31T10:48:49.000Z 91 150.5 2025-12-31T10:48:50.000Z 91 149.8 2025-12-31T10:48:56.000Z 88 149.6 2025-12-31T10:48:57.000Z 88 148.4 2025-12-31T10:49:01.000Z 89 146.5 2025-12-31T10:49:04.000Z 87 145.7 2025-12-31T10:49:06.000Z 85 145.4 2025-12-31T10:49:07.000Z 86 144.8 2025-12-31T10:49:10.000Z 87 144.3 2025-12-31T10:49:14.000Z 89 143.9 2025-12-31T10:49:17.000Z 94 143.8 2025-12-31T10:49:18.000Z 94 143.8 2025-12-31T10:49:20.000Z 97 143.7 2025-12-31T10:49:21.000Z 97 143.9 2025-12-31T10:49:27.000Z 94 144 2025-12-31T10:49:29.000Z 95 144 2025-12-31T10:49:40.000Z 94 144 2025-12-31T10:49:45.000Z 93 144 2025-12-31T10:49:47.000Z 90 143.9 2025-12-31T10:49:50.000Z 93 143.9 2025-12-31T10:49:57.000Z 94 143.8 2025-12-31T10:50:02.000Z 90 143.7 2025-12-31T10:50:04.000Z 90 143.9 2025-12-31T10:50:09.000Z 93 143.9 2025-12-31T10:50:12.000Z 89 143.9 2025-12-31T10:50:21.000Z 87 144.3 2025-12-31T10:50:22.000Z 87 144.9 2025-12-31T10:50:25.000Z 86 144.6 2025-12-31T10:50:28.000Z 84 145.1 2025-12-31T10:50:34.000Z 81 145.2 2025-12-31T10:50:35.000Z 81 145.3 2025-12-31T10:50:37.000Z 78 145.5 2025-12-31T10:50:39.000Z 84 145.6 2025-12-31T10:50:40.000Z 84 145.7 2025-12-31T10:50:42.000Z 84 146.3 2025-12-31T10:50:49.000Z 83 146.9 2025-12-31T10:50:57.000Z 82 146.9 2025-12-31T10:51:03.000Z 81 147.6 2025-12-31T10:51:10.000Z 81 147.7 2025-12-31T10:51:17.000Z 84 147.7 2025-12-31T10:51:18.000Z 84 148 2025-12-31T10:51:23.000Z 81 148 2025-12-31T10:51:24.000Z 84 148 2025-12-31T10:51:25.000Z 83 147.9 2025-12-31T10:51:33.000Z 84 149.1 2025-12-31T10:51:47.000Z 83 149.2 2025-12-31T10:51:51.000Z 84 149 2025-12-31T10:51:54.000Z 84 148.8 2025-12-31T10:51:55.000Z 88 148.8 2025-12-31T10:51:56.000Z 91 148.9 2025-12-31T10:51:57.000Z 94 149.1 2025-12-31T10:51:58.000Z 97 148.9 2025-12-31T10:52:00.000Z 101 148.8 2025-12-31T10:52:02.000Z 104 148.5 2025-12-31T10:52:03.000Z 105 147.6 2025-12-31T10:52:05.000Z 108 147.2 2025-12-31T10:52:07.000Z 112 147 2025-12-31T10:52:09.000Z 115 146.3 2025-12-31T10:52:12.000Z 118 146 2025-12-31T10:52:15.000Z 119 146.2 2025-12-31T10:52:18.000Z 117 148.1 2025-12-31T10:52:22.000Z 116 148.9 2025-12-31T10:52:25.000Z 116 149.4 2025-12-31T10:52:27.000Z 116 149.2 2025-12-31T10:52:28.000Z 116 149.3 2025-12-31T10:52:32.000Z 117 150 2025-12-31T10:52:37.000Z 118 149.9 2025-12-31T10:52:38.000Z 117 150.7 2025-12-31T10:52:42.000Z 116 151 2025-12-31T10:52:43.000Z 115 151.2 2025-12-31T10:52:44.000Z 114 152.2 2025-12-31T10:52:48.000Z 113 152.4 2025-12-31T10:52:49.000Z 113 151.2 2025-12-31T10:52:55.000Z 114 148.7 2025-12-31T10:52:58.000Z 115 148.4 2025-12-31T10:53:01.000Z 119 148.5 2025-12-31T10:53:03.000Z 119 148.4 2025-12-31T10:53:07.000Z 123 148.7 2025-12-31T10:53:11.000Z 120 148.8 2025-12-31T10:53:15.000Z 119 148.8 2025-12-31T10:53:19.000Z 116 148.8 2025-12-31T10:53:30.000Z 113 148.8 2025-12-31T10:53:31.000Z 113 148.8 2025-12-31T10:53:32.000Z 112 148.9 2025-12-31T10:53:40.000Z 109 150.4 2025-12-31T10:53:43.000Z 109 151.4 2025-12-31T10:53:45.000Z 108 152.2 2025-12-31T10:53:47.000Z 108 153.2 2025-12-31T10:53:50.000Z 108 153.5 2025-12-31T10:53:52.000Z 109 153.5 2025-12-31T10:53:53.000Z 109 154.6 2025-12-31T10:53:56.000Z 110 157.1 2025-12-31T10:54:01.000Z 110 158.8 2025-12-31T10:54:06.000Z 113 159.4 2025-12-31T10:54:08.000Z 116 161.5 2025-12-31T10:54:12.000Z 119 161.8 2025-12-31T10:54:13.000Z 120 163 2025-12-31T10:54:16.000Z 123 163.7 2025-12-31T10:54:20.000Z 126 163.1 2025-12-31T10:54:26.000Z 128 162.4 2025-12-31T10:54:32.000Z 130 162.6 2025-12-31T10:54:40.000Z 127 162.6 2025-12-31T10:54:46.000Z 124 162.6 2025-12-31T10:54:52.000Z 121 163.6 2025-12-31T10:55:05.000Z 118 167 2025-12-31T10:55:11.000Z 116 167.2 2025-12-31T10:55:12.000Z 115 167.8 2025-12-31T10:55:13.000Z 115 169 2025-12-31T10:55:15.000Z 112 169.2 2025-12-31T10:55:16.000Z 115 169.6 2025-12-31T10:55:17.000Z 116 171.4 2025-12-31T10:55:21.000Z 117 172.2 2025-12-31T10:55:23.000Z 118 172.8 2025-12-31T10:55:25.000Z 118 172.7 2025-12-31T10:55:28.000Z 118 173.9 2025-12-31T10:55:32.000Z 118 176.1 2025-12-31T10:55:35.000Z 117 178.8 2025-12-31T10:55:41.000Z 115 179.2 2025-12-31T10:55:42.000Z 115 180.2 2025-12-31T10:55:45.000Z 113 180.6 2025-12-31T10:55:46.000Z 115 181.4 2025-12-31T10:55:49.000Z 116 181.6 2025-12-31T10:55:52.000Z 116 181.8 2025-12-31T10:55:54.000Z 117 181.3 2025-12-31T10:55:58.000Z 117 179.2 2025-12-31T10:56:04.000Z 118 180.1 2025-12-31T10:56:06.000Z 118 180.6 2025-12-31T10:56:11.000Z 118 180.8 2025-12-31T10:56:12.000Z 118 181.7 2025-12-31T10:56:16.000Z 116 181.9 2025-12-31T10:56:17.000Z 116 182.8 2025-12-31T10:56:22.000Z 113 183.1 2025-12-31T10:56:29.000Z 113 183.8 2025-12-31T10:56:31.000Z 112 184.3 2025-12-31T10:56:35.000Z 111 184.7 2025-12-31T10:56:38.000Z 109 184.9 2025-12-31T10:56:40.000Z 106 185 2025-12-31T10:56:41.000Z 105 185.1 2025-12-31T10:56:45.000Z 102 184.7 2025-11-30T08:50:06.000Z 184.6 2025-11-30T08:50:07.000Z 184.7 2025-11-30T08:50:10.000Z 184.8 2025-11-30T08:50:12.000Z 185.2 2025-11-30T08:50:13.000Z 185.6 2025-11-30T08:50:15.000Z 185.8 2025-11-30T08:50:19.000Z 186.5 2025-11-30T08:50:23.000Z 186.8 2025-11-30T08:50:24.000Z 186.4 2025-11-30T08:50:26.000Z 186.2 2025-11-30T08:50:29.000Z 187.1 2025-11-30T08:50:31.000Z 188.3 2025-11-30T08:50:33.000Z 188.3 2025-11-30T08:50:34.000Z 189.1 2025-11-30T08:50:35.000Z 190.4 2025-11-30T08:50:37.000Z 190.9 2025-11-30T08:50:38.000Z 191.4 2025-11-30T08:50:39.000Z 192.4 2025-11-30T08:50:41.000Z 192.9 2025-11-30T08:50:42.000Z 193.3 2025-11-30T08:50:43.000Z 193.5 2025-11-30T08:50:44.000Z 193.7 2025-11-30T08:50:46.000Z 193.6 2025-11-30T08:50:51.000Z 194 2025-11-30T08:50:54.000Z 194 2025-11-30T08:50:57.000Z 195.3 2025-11-30T08:51:03.000Z 196 2025-11-30T08:51:05.000Z 196.5 2025-11-30T08:51:08.000Z 197 2025-11-30T08:51:15.000Z 197.8 2025-11-30T08:51:20.000Z 200.1 2025-11-30T08:51:23.000Z 202.5 2025-11-30T08:51:26.000Z 203.3 2025-11-30T08:51:27.000Z 204.1 2025-11-30T08:51:28.000Z 205.3 2025-11-30T08:51:30.000Z 206.5 2025-11-30T08:51:32.000Z 207 2025-11-30T08:51:33.000Z 207.5 2025-11-30T08:51:34.000Z 208.8 2025-11-30T08:51:36.000Z 209.6 2025-11-30T08:51:37.000Z 210.7 2025-11-30T08:51:40.000Z 211.4 2025-11-30T08:51:43.000Z 211.3 2025-11-30T08:51:49.000Z 211.2 2025-11-30T08:51:50.000Z 211.2 2025-11-30T08:52:01.000Z 211.2 2025-11-30T08:52:05.000Z 213 2025-11-30T08:52:09.000Z 213.5 2025-11-30T08:52:10.000Z 214.7 2025-11-30T08:52:12.000Z 216.5 2025-11-30T08:52:15.000Z 216.9 2025-11-30T08:52:16.000Z 219.7 2025-11-30T08:52:19.000Z 220.8 2025-11-30T08:52:20.000Z 222.4 2025-11-30T08:52:22.000Z 222.6 2025-11-30T08:52:25.000Z 222.8 2025-11-30T08:52:32.000Z 222.8 2025-11-30T08:52:42.000Z 222.8 2025-11-30T08:52:44.000Z 222.8 2025-11-30T08:52:49.000Z 222.6 2025-11-30T08:52:54.000Z 223.1 2025-11-30T08:52:59.000Z 223.4 2025-11-30T08:53:01.000Z 223.2 2025-11-30T08:53:06.000Z 223.4 2025-11-30T08:53:07.000Z 223.9 2025-11-30T08:53:12.000Z 224 2025-11-30T08:53:13.000Z 224.4 2025-11-30T08:53:14.000Z 225.5 2025-11-30T08:53:16.000Z 228 2025-11-30T08:53:20.000Z 229.4 2025-11-30T08:53:22.000Z 230.1 2025-11-30T08:53:23.000Z 231.4 2025-11-30T08:53:26.000Z 232.4 2025-11-30T08:53:29.000Z 232.9 2025-11-30T08:53:31.000Z 233.7 2025-11-30T08:53:35.000Z 235.1 2025-11-30T08:53:40.000Z 235.6 2025-11-30T08:53:42.000Z 237.9 2025-11-30T08:53:49.000Z 239.2 2025-11-30T08:53:54.000Z 240.1 2025-11-30T08:53:59.000Z 240.5 2025-11-30T08:54:01.000Z 241.2 2025-11-30T08:54:07.000Z 240.5 2025-11-30T08:54:12.000Z 240.3 2025-11-30T08:54:13.000Z 239.7 2025-11-30T08:54:16.000Z 239.6 2025-11-30T08:54:17.000Z 239.4 2025-11-30T08:54:18.000Z 239.2 2025-11-30T08:54:19.000Z 238.8 2025-11-30T08:54:22.000Z 238.2 2025-11-30T08:54:26.000Z 237.9 2025-11-30T08:54:28.000Z 237.4 2025-11-30T08:54:31.000Z 237.2 2025-11-30T08:54:32.000Z 237.1 2025-11-30T08:54:33.000Z 236.9 2025-11-30T08:54:34.000Z 236.8 2025-11-30T08:54:35.000Z 236.4 2025-11-30T08:54:37.000Z 236 2025-11-30T08:54:39.000Z 235.9 2025-11-30T08:54:40.000Z 236.8 2025-11-30T08:54:43.000Z 237.3 2025-11-30T08:54:45.000Z 238.9 2025-11-30T08:54:50.000Z 240.6 2025-11-30T08:54:55.000Z 241.2 2025-11-30T08:55:01.000Z 240.5 2025-11-30T08:55:02.000Z 238.9 2025-11-30T08:55:05.000Z 238.1 2025-11-30T08:55:08.000Z 238.7 2025-11-30T08:55:14.000Z 238.8 2025-11-30T08:55:15.000Z 239 2025-11-30T08:55:20.000Z 238.7 2025-11-30T08:55:22.000Z 237.4 2025-11-30T08:55:27.000Z 235.2 2025-11-30T08:55:34.000Z 234.9 2025-11-30T08:55:40.000Z 236.5 2025-11-30T08:55:47.000Z 236.8 2025-11-30T08:55:49.000Z 236.6 2025-11-30T08:55:53.000Z 236.4 2025-11-30T08:55:54.000Z 235.5 2025-11-30T08:56:00.000Z 235.4 2025-11-30T08:56:02.000Z 235.3 2025-11-30T08:56:06.000Z 235.3 2025-11-30T08:56:12.000Z 235.3 2025-11-30T08:56:13.000Z 235.3 2025-11-30T08:56:17.000Z 235.2 2025-11-30T08:56:21.000Z 234.9 2025-11-30T08:56:26.000Z 234.5 2025-11-30T08:56:30.000Z 234.2 2025-11-30T08:56:34.000Z 233.8 2025-11-30T08:56:37.000Z 233.1 2025-11-30T08:56:41.000Z 232.7 2025-11-30T08:56:43.000Z 232.5 2025-11-30T08:56:44.000Z 232 2025-11-30T08:56:47.000Z 231.9 2025-11-30T08:56:49.000Z 231.8 2025-11-30T08:56:50.000Z 231.5 2025-11-30T08:56:53.000Z 231.3 2025-11-30T08:56:54.000Z 231.1 2025-11-30T08:56:55.000Z 230.2 2025-11-30T08:56:58.000Z 229.7 2025-11-30T08:57:01.000Z 229.4 2025-11-30T08:57:03.000Z 228.4 2025-11-30T08:57:07.000Z 228.2 2025-11-30T08:57:09.000Z 228.2 2025-11-30T08:57:10.000Z 227.2 2025-11-30T08:57:15.000Z 226.8 2025-11-30T08:57:16.000Z 226.5 2025-11-30T08:57:17.000Z 225.3 2025-11-30T08:57:20.000Z 224.3 2025-11-30T08:57:22.000Z 223.2 2025-11-30T08:57:24.000Z 222.5 2025-11-30T08:57:25.000Z 220.7 2025-11-30T08:57:28.000Z 220 2025-11-30T08:57:29.000Z 219 2025-11-30T08:57:31.000Z 216.5 2025-11-30T08:57:37.000Z 216 2025-11-30T08:57:38.000Z 214.8 2025-11-30T08:57:42.000Z 213.8 2025-11-30T08:57:44.000Z 212.1 2025-11-30T08:57:48.000Z 210.9 2025-11-30T08:57:51.000Z 209.8 2025-11-30T08:57:53.000Z 209.1 2025-11-30T08:57:55.000Z 208.9 2025-11-30T08:57:57.000Z 209.3 2025-11-30T08:57:59.000Z 209.6 2025-11-30T08:58:00.000Z 209.9 2025-11-30T08:58:01.000Z 210.2 2025-11-30T08:58:04.000Z 210.5 2025-11-30T08:58:06.000Z 211.2 2025-11-30T08:58:08.000Z 211.7 2025-11-30T08:58:13.000Z 211.9 2025-11-30T08:58:18.000Z 211.6 2025-11-30T08:58:20.000Z 209.7 2025-11-30T08:58:23.000Z 208.3 2025-11-30T08:58:25.000Z 207.9 2025-11-30T08:58:26.000Z 207.6 2025-11-30T08:58:27.000Z 206.5 2025-11-30T08:58:30.000Z 205.9 2025-11-30T08:58:31.000Z 205.1 2025-11-30T08:58:33.000Z 204 2025-11-30T08:58:35.000Z 204.1 2025-11-30T08:58:38.000Z 205.9 2025-11-30T08:58:47.000Z 206 2025-11-30T08:58:52.000Z 205.8 2025-11-30T08:58:55.000Z 205.6 2025-11-30T08:58:56.000Z 202.6 2025-11-30T08:59:03.000Z 202.1 2025-11-30T08:59:04.000Z 201.4 2025-11-30T08:59:06.000Z 201 2025-11-30T08:59:07.000Z 200.4 2025-11-30T08:59:09.000Z 199.9 2025-11-30T08:59:10.000Z 198.9 2025-11-30T08:59:12.000Z 198.6 2025-11-30T08:59:15.000Z 198.5 2025-11-30T08:59:16.000Z 198.1 2025-11-30T08:59:18.000Z 197.7 2025-11-30T08:59:20.000Z 197.1 2025-11-30T08:59:22.000Z 196.5 2025-11-30T08:59:24.000Z 195.9 2025-11-30T08:59:26.000Z 194.7 2025-11-30T08:59:29.000Z 194.4 2025-11-30T08:59:30.000Z 193.9 2025-11-30T08:59:31.000Z 193.1 2025-11-30T08:59:33.000Z 191.8 2025-11-30T08:59:35.000Z 190.7 2025-11-30T08:59:37.000Z 189.7 2025-11-30T08:59:39.000Z 188.4 2025-11-30T08:59:41.000Z 187.7 2025-11-30T08:59:43.000Z 187.6 2025-11-30T08:59:44.000Z 187.6 2025-11-30T08:59:45.000Z 187.4 2025-11-30T08:59:49.000Z 188 2025-11-30T08:59:53.000Z 188.1 2025-11-30T08:59:57.000Z 188.1 2025-11-30T09:00:02.000Z 188.4 2025-11-30T09:00:17.000Z 188.6 2025-11-30T09:00:21.000Z 188.7 2025-11-30T09:00:25.000Z 188.7 2025-11-30T09:00:29.000Z 188.7 2025-11-30T09:00:31.000Z 189 2025-11-30T09:00:48.000Z 189.1 2025-11-30T09:00:59.000Z 189.1 2025-11-30T09:01:00.000Z 189.3 2025-11-30T09:01:08.000Z 189.3 2025-11-30T09:01:17.000Z 189.7 2025-11-30T09:01:27.000Z 189.7 2025-11-30T09:01:31.000Z 189.7 2025-11-30T09:01:40.000Z 189.7 2025-11-30T09:01:45.000Z 189.6 2025-11-30T09:01:49.000Z 189.1 2025-11-30T09:01:59.000Z 188.7 2025-11-30T09:02:00.000Z 187.4 2025-11-30T09:02:03.000Z 186.8 2025-11-30T09:02:05.000Z 186.1 2025-11-30T09:02:07.000Z 185.3 2025-11-30T09:02:09.000Z 185 2025-11-30T09:02:10.000Z 184.9 2025-11-30T09:02:12.000Z 184.7 2025-11-30T09:02:16.000Z 183.4 2025-11-30T09:02:21.000Z 182.7 2025-11-30T09:02:22.000Z 182 2025-11-30T09:02:23.000Z 180.5 2025-11-30T09:02:25.000Z 179.4 2025-11-30T09:02:27.000Z 178.3 2025-11-30T09:02:30.000Z 178.2 2025-11-30T09:02:31.000Z 177.4 2025-11-30T09:02:36.000Z 177 2025-11-30T09:02:38.000Z 176.7 2025-11-30T09:02:42.000Z 176.9 2025-11-30T09:02:45.000Z 176.8 2025-11-30T09:02:47.000Z 176.3 2025-11-30T09:02:50.000Z 176.2 2025-11-30T09:02:57.000Z 176.8 2025-11-30T09:03:03.000Z 177.4 2025-11-30T09:03:07.000Z 178.4 2025-11-30T09:03:12.000Z 179.5 2025-11-30T09:03:16.000Z 180 2025-11-30T09:03:17.000Z 180.7 2025-11-30T09:03:19.000Z 181.1 2025-11-30T09:03:22.000Z 179.8 2025-11-30T09:03:24.000Z 176.4 2025-11-30T09:03:28.000Z 174.7 2025-11-30T09:03:31.000Z 173.8 2025-11-30T09:03:33.000Z 173.3 2025-11-30T09:03:34.000Z 171.5 2025-11-30T09:03:37.000Z 170.5 2025-11-30T09:03:40.000Z 170.3 2025-11-30T09:03:41.000Z 169.3 2025-11-30T09:03:44.000Z 169 2025-11-30T09:03:45.000Z 167.2 2025-11-30T09:03:50.000Z 166.8 2025-11-30T09:03:52.000Z 165.9 2025-11-30T09:03:56.000Z 165.7 2025-11-30T09:03:58.000Z 165.2 2025-11-30T09:04:02.000Z 165 2025-11-30T09:04:04.000Z 164.7 2025-11-30T09:04:06.000Z 164.9 2025-11-30T09:04:11.000Z 164.9 2025-11-30T09:04:12.000Z 165 2025-11-30T09:04:15.000Z 164.9 2025-11-30T09:04:17.000Z 164.9 2025-11-30T09:04:20.000Z 165.1 2025-11-30T09:04:24.000Z 165.3 2025-11-30T09:04:29.000Z 165.6 2025-11-30T09:04:32.000Z 165.7 2025-11-30T09:04:33.000Z 165.9 2025-11-30T09:04:35.000Z 166 2025-11-30T09:04:36.000Z 166.2 2025-11-30T09:04:37.000Z 166.3 2025-11-30T09:04:38.000Z 166.4 2025-11-30T09:04:39.000Z 166.9 2025-11-30T09:04:43.000Z 166.9 2025-11-30T09:04:46.000Z 167.2 2025-11-30T09:04:48.000Z 167.9 2025-11-30T09:04:50.000Z 168.7 2025-11-30T09:04:52.000Z 169.3 2025-11-30T09:04:53.000Z 170.5 2025-11-30T09:04:55.000Z 171.9 2025-11-30T09:04:58.000Z 172.5 2025-11-30T09:05:01.000Z 172.7 2025-11-30T09:05:02.000Z 173.8 2025-11-30T09:05:07.000Z 174.1 2025-11-30T09:05:08.000Z 174.6 2025-11-30T09:05:10.000Z 175.6 2025-11-30T09:05:15.000Z 175.9 2025-11-30T09:05:16.000Z 177 2025-11-30T09:05:19.000Z 177.7 2025-11-30T09:05:24.000Z 178.3 2025-11-30T09:05:29.000Z 178.9 2025-11-30T09:05:34.000Z 179.2 2025-11-30T09:05:35.000Z 179.2 2025-11-30T09:05:38.000Z 179.2 2025-11-30T09:05:42.000Z 179.9 2025-11-30T09:05:48.000Z 180.1 2025-11-30T09:05:50.000Z 181.5 2025-11-30T09:05:54.000Z 182.7 2025-11-30T09:05:58.000Z 183.1 2025-11-30T09:06:00.000Z 183.9 2025-11-30T09:06:04.000Z 184.3 2025-11-30T09:06:06.000Z 184.8 2025-11-30T09:06:09.000Z 185.5 2025-11-30T09:06:12.000Z 185.7 2025-11-30T09:06:13.000Z 187.1 2025-11-30T09:06:19.000Z 187.6 2025-11-30T09:06:21.000Z 187.7 2025-11-30T09:06:22.000Z 187.9 2025-11-30T09:06:23.000Z 188 2025-11-30T09:06:24.000Z 189.1 2025-11-30T09:06:31.000Z 190.4 2025-11-30T09:06:36.000Z 191.7 2025-11-30T09:06:40.000Z 192.5 2025-11-30T09:06:43.000Z 193.3 2025-11-30T09:06:45.000Z 196.1 2025-11-30T09:06:51.000Z 198.8 2025-11-30T09:06:56.000Z 199.7 2025-11-30T09:06:57.000Z 205.1 2025-11-30T09:07:03.000Z 206.2 2025-11-30T09:07:04.000Z 207.3 2025-11-30T09:07:06.000Z 207.2 2025-11-30T09:07:10.000Z 207.2 2025-11-30T09:07:11.000Z 207.2 2025-11-30T09:07:14.000Z 207.6 2025-11-30T09:07:17.000Z 208.3 2025-11-30T09:07:20.000Z 208.9 2025-11-30T09:07:24.000Z 210 2025-11-30T09:07:30.000Z 210.1 2025-11-30T09:07:31.000Z 210.9 2025-11-30T09:07:33.000Z 211.5 2025-11-30T09:07:35.000Z 212 2025-11-30T09:07:37.000Z 213.8 2025-11-30T09:07:41.000Z 213.8 2025-11-30T09:07:45.000Z 213.5 2025-11-30T09:07:48.000Z 213.2 2025-11-30T09:07:50.000Z 213.1 2025-11-30T09:07:52.000Z 212.4 2025-11-30T09:07:55.000Z 212 2025-11-30T09:07:56.000Z 209.4 2025-11-30T09:08:03.000Z 208.9 2025-11-30T09:08:04.000Z 208 2025-11-30T09:08:06.000Z 206.1 2025-11-30T09:08:09.000Z 204.5 2025-11-30T09:08:12.000Z 203 2025-11-30T09:08:16.000Z 202.6 2025-11-30T09:08:19.000Z 202.4 2025-11-30T09:08:21.000Z 202.4 2025-11-30T09:08:22.000Z 202.9 2025-11-30T09:08:26.000Z 202.9 2025-11-30T09:08:27.000Z 202.8 2025-11-30T09:08:29.000Z 202.6 2025-11-30T09:08:31.000Z 202.5 2025-11-30T09:08:32.000Z 202.1 2025-11-30T09:08:34.000Z 200.7 2025-11-30T09:08:37.000Z 199.2 2025-11-30T09:08:40.000Z 198.4 2025-11-30T09:08:42.000Z 197.5 2025-11-30T09:08:44.000Z 196.7 2025-11-30T09:08:46.000Z 196.4 2025-11-30T09:08:47.000Z 195.7 2025-11-30T09:08:49.000Z 195.1 2025-11-30T09:08:51.000Z 194.5 2025-11-30T09:08:53.000Z 193.5 2025-11-30T09:08:55.000Z 193.2 2025-11-30T09:08:56.000Z 192.8 2025-11-30T09:08:58.000Z 192.6 2025-11-30T09:08:59.000Z 192.2 2025-11-30T09:09:00.000Z 191.7 2025-11-30T09:09:02.000Z 191.8 2025-11-30T09:09:05.000Z 191.8 2025-11-30T09:09:06.000Z 191.9 2025-11-30T09:09:07.000Z 191.3 2025-11-30T09:09:10.000Z 191.1 2025-11-30T09:09:11.000Z 190.9 2025-11-30T09:09:12.000Z 190.5 2025-11-30T09:09:14.000Z 189.1 2025-11-30T09:09:17.000Z 188.5 2025-11-30T09:09:18.000Z 186.2 2025-11-30T09:09:22.000Z 183.9 2025-11-30T09:09:26.000Z 183.4 2025-11-30T09:09:29.000Z 183.3 2025-11-30T09:09:32.000Z 183.1 2025-11-30T09:09:33.000Z 182.4 2025-11-30T09:09:35.000Z 181.6 2025-11-30T09:09:37.000Z 179.2 2025-11-30T09:09:41.000Z 177.8 2025-11-30T09:09:44.000Z 177.4 2025-11-30T09:09:46.000Z 176.9 2025-11-30T09:09:48.000Z 176.6 2025-11-30T09:09:51.000Z 176.5 2025-11-30T09:09:56.000Z 176.5 2025-11-30T09:09:58.000Z 176.5 2025-11-30T09:10:01.000Z 176.5 2025-11-30T09:10:05.000Z 176.5 2025-11-30T09:10:08.000Z 176.5 2025-11-30T09:10:16.000Z 176.3 2025-11-30T09:10:17.000Z 175.5 2025-11-30T09:10:19.000Z 172.8 2025-11-30T09:10:22.000Z 171.5 2025-11-30T09:10:24.000Z 170.7 2025-11-30T09:10:29.000Z 170.6 2025-11-30T09:10:34.000Z 170.6 2025-11-30T09:10:35.000Z 170.4 2025-11-30T09:10:37.000Z 170.1 2025-11-30T09:10:40.000Z 169.9 2025-11-30T09:10:41.000Z 169.7 2025-11-30T09:10:42.000Z 169.6 2025-11-30T09:10:43.000Z 169.3 2025-11-30T09:10:45.000Z 169.2 2025-11-30T09:10:47.000Z 169.1 2025-11-30T09:10:53.000Z 169 2025-11-30T09:10:59.000Z 168.9 2025-11-30T09:11:02.000Z 169 2025-11-30T09:11:09.000Z 169 2025-11-30T09:11:16.000Z 168.4 2025-11-30T09:11:17.000Z 166.5 2025-11-30T09:11:22.000Z 166.4 2025-11-30T09:11:23.000Z 166.4 2025-11-30T09:11:27.000Z 166.3 2025-11-30T09:11:28.000Z 166.4 2025-11-30T09:11:31.000Z 166.5 2025-11-30T09:11:34.000Z 166.4 2025-11-30T09:11:35.000Z 166.5 2025-11-30T09:11:37.000Z 166.6 2025-11-30T09:11:44.000Z 166.3 2025-11-30T09:11:51.000Z 166.3 2025-11-30T09:11:55.000Z 166.3 2025-11-30T09:12:02.000Z 166.3 2025-11-30T09:12:04.000Z 166.3 2025-11-30T09:12:07.000Z 166.4 2025-11-30T09:12:08.000Z 166.4 2025-11-30T09:12:09.000Z 165.7 2025-11-30T09:12:11.000Z 164.9 2025-11-30T09:12:13.000Z 163.5 2025-11-30T09:12:18.000Z 162.9 2025-11-30T09:12:19.000Z 161.9 2025-11-30T09:12:21.000Z 160.4 2025-11-30T09:12:23.000Z 160.1 2025-11-30T09:12:24.000Z 159.3 2025-11-30T09:12:26.000Z 158.9 2025-11-30T09:12:28.000Z 159.6 2025-11-30T09:12:29.000Z 160.8 2025-11-30T09:12:31.000Z 161.1 2025-11-30T09:12:33.000Z 161.2 2025-11-30T09:12:34.000Z 161.3 2025-11-30T09:12:35.000Z 161.2 2025-11-30T09:12:41.000Z 160.5 2025-11-30T09:12:47.000Z 160.5 2025-11-30T09:12:52.000Z 160.5 2025-11-30T09:13:01.000Z 162.2 2025-11-30T09:13:13.000Z 164 2025-11-30T09:13:15.000Z 165.3 2025-11-30T09:13:17.000Z 166.1 2025-11-30T09:13:19.000Z 166.4 2025-11-30T09:13:20.000Z 166.6 2025-11-30T09:13:21.000Z 166.6 2025-11-30T09:13:22.000Z 166.5 2025-11-30T09:13:23.000Z 166.6 2025-11-30T09:13:24.000Z 166.8 2025-11-30T09:13:25.000Z 167.1 2025-11-30T09:13:27.000Z 167 2025-11-30T09:13:28.000Z 165.9 2025-11-30T09:13:30.000Z 165.3 2025-11-30T09:13:31.000Z 164.7 2025-11-30T09:13:33.000Z 163.4 2025-11-30T09:13:36.000Z 162 2025-11-30T09:13:38.000Z 160.7 2025-11-30T09:13:41.000Z 160.4 2025-11-30T09:13:43.000Z 160.8 2025-11-30T09:13:49.000Z 161.5 2025-11-30T09:13:53.000Z 161.5 2025-11-30T09:13:54.000Z 161.9 2025-11-30T09:13:57.000Z 162 2025-11-30T09:13:59.000Z 162.1 2025-11-30T09:14:01.000Z 162.2 2025-11-30T09:14:04.000Z 162.2 2025-11-30T09:14:09.000Z 162.1 2025-11-30T09:14:12.000Z 162.4 2025-11-30T09:14:29.000Z 162.5 2025-11-30T09:14:34.000Z 162.4 2025-11-30T09:14:40.000Z 162.4 2025-11-30T09:14:41.000Z 162.4 2025-11-30T09:14:42.000Z 162.6 2025-11-30T09:14:43.000Z 162.8 2025-11-30T09:14:44.000Z 162.8 2025-11-30T09:14:46.000Z 163.1 2025-11-30T09:14:50.000Z 163.6 2025-11-30T09:14:53.000Z 163.8 2025-11-30T09:14:54.000Z 164.6 2025-11-30T09:14:59.000Z 164.7 2025-11-30T09:15:01.000Z 164.8 2025-11-30T09:15:06.000Z 164.8 2025-11-30T09:15:11.000Z 164.3 2025-11-30T09:15:14.000Z 163.7 2025-11-30T09:15:17.000Z 164.2 2025-11-30T09:15:23.000Z 163.8 2025-11-30T09:15:24.000Z 162.3 2025-11-30T09:15:29.000Z 161.5 2025-11-30T09:15:31.000Z 160.1 2025-11-30T09:15:35.000Z 159.6 2025-11-30T09:15:36.000Z 159.1 2025-11-30T09:15:37.000Z 158.3 2025-11-30T09:15:40.000Z 157.9 2025-11-30T09:15:41.000Z 156.7 2025-11-30T09:15:44.000Z 155.7 2025-11-30T09:15:47.000Z 154.4 2025-11-30T09:15:51.000Z 154 2025-11-30T09:15:56.000Z 154.5 2025-11-30T09:15:57.000Z 154.8 2025-11-30T09:15:59.000Z 154.4 2025-11-30T09:16:01.000Z 154.4 2025-11-30T09:16:05.000Z 155.2 2025-11-30T09:16:08.000Z 156.7 2025-11-30T09:16:14.000Z 156.9 2025-11-30T09:16:15.000Z 159.3 2025-11-30T09:16:20.000Z 160.2 2025-11-30T09:16:23.000Z 160.7 2025-11-30T09:16:25.000Z 161.7 2025-11-30T09:16:28.000Z 163.2 2025-11-30T09:16:32.000Z 163.4 2025-11-30T09:16:33.000Z 163.3 2025-11-30T09:16:35.000Z 162.9 2025-11-30T09:16:38.000Z 162.8 2025-11-30T09:16:39.000Z 162.5 2025-11-30T09:16:40.000Z 161.7 2025-11-30T09:16:42.000Z 160.9 2025-11-30T09:16:44.000Z 160.4 2025-11-30T09:16:45.000Z 160.1 2025-11-30T09:16:46.000Z 160.2 2025-11-30T09:16:50.000Z 160.2 2025-11-30T09:16:51.000Z 160.4 2025-11-30T09:16:52.000Z 159.2 2025-11-30T09:16:57.000Z 158.7 2025-11-30T09:16:59.000Z 158.3 2025-11-30T09:17:01.000Z 156.9 2025-11-30T09:17:05.000Z 156.5 2025-11-30T09:17:07.000Z 156.3 2025-11-30T09:17:10.000Z 154.9 2025-11-30T09:17:17.000Z 154.7 2025-11-30T09:17:18.000Z 153.8 2025-11-30T09:17:21.000Z 153.7 2025-11-30T09:17:23.000Z 153.4 2025-11-30T09:17:26.000Z 153.7 2025-11-30T09:17:28.000Z 153.8 2025-11-30T09:17:29.000Z 153.8 2025-11-30T09:17:30.000Z 153.8 2025-11-30T09:17:31.000Z 154.1 2025-11-30T09:17:34.000Z 154.3 2025-11-30T09:17:37.000Z 154.4 2025-11-30T09:17:41.000Z 154.6 2025-11-30T09:17:43.000Z 154.9 2025-11-30T09:17:45.000Z 156 2025-11-30T09:17:49.000Z 156.2 2025-11-30T09:17:50.000Z 156.8 2025-11-30T09:17:52.000Z 157.4 2025-11-30T09:17:55.000Z 158 2025-11-30T09:17:57.000Z 158.7 2025-11-30T09:18:00.000Z 158.9 2025-11-30T09:18:01.000Z 159.6 2025-11-30T09:18:03.000Z 160.6 2025-11-30T09:18:06.000Z 160.8 2025-11-30T09:18:07.000Z 160.7 2025-11-30T09:18:09.000Z 160.6 2025-11-30T09:18:11.000Z 159.9 2025-11-30T09:18:15.000Z 159.8 2025-11-30T09:18:20.000Z 160.4 2025-11-30T09:18:41.000Z 160.5 2025-11-30T09:18:45.000Z 160.5 2025-11-30T09:18:49.000Z 160.7 2025-11-30T09:18:52.000Z 160.7 2025-11-30T09:18:55.000Z 160.7 2025-11-30T09:18:57.000Z 160.8 2025-11-30T09:19:00.000Z 160.8 2025-11-30T09:19:01.000Z 160.8 2025-11-30T09:19:25.000Z 160.8 2025-11-30T09:19:32.000Z 160.9 2025-11-30T09:19:34.000Z 160.9 2025-11-30T09:19:37.000Z 160.9 2025-11-30T09:19:40.000Z 160.9 2025-11-30T09:19:45.000Z 161.7 2025-11-30T09:19:50.000Z 162.2 2025-11-30T09:19:51.000Z 163.3 2025-11-30T09:19:54.000Z 164.7 2025-11-30T09:19:58.000Z 164.9 2025-11-30T09:19:59.000Z 165.3 2025-11-30T09:20:00.000Z 166.2 2025-11-30T09:20:03.000Z 166.4 2025-11-30T09:20:06.000Z 167.4 2025-11-30T09:20:09.000Z 168.6 2025-11-30T09:20:11.000Z 170.3 2025-11-30T09:20:14.000Z 171.8 2025-11-30T09:20:16.000Z 172.5 2025-11-30T09:20:17.000Z 173.1 2025-11-30T09:20:19.000Z 173.4 2025-11-30T09:20:21.000Z 173.8 2025-11-30T09:20:22.000Z 174.8 2025-11-30T09:20:25.000Z 175.3 2025-11-30T09:20:28.000Z 175 2025-11-30T09:20:30.000Z 174.1 2025-11-30T09:20:37.000Z 174.1 2025-11-30T09:20:38.000Z 174.2 2025-11-30T09:20:44.000Z 174.6 2025-11-30T09:20:48.000Z 174.9 2025-11-30T09:20:50.000Z 175 2025-11-30T09:20:54.000Z 175 2025-11-30T09:20:58.000Z 175 2025-11-30T09:21:08.000Z 175 2025-11-30T09:21:14.000Z 175.1 2025-11-30T09:21:17.000Z 175.2 2025-11-30T09:21:20.000Z 175.2 2025-11-30T09:21:21.000Z 175.2 2025-11-30T09:21:24.000Z 175.2 2025-11-30T09:21:30.000Z 175.1 2025-11-30T09:21:45.000Z 175.1 2025-11-30T09:21:48.000Z 175.1 2025-11-30T09:21:50.000Z 175.1 2025-11-30T09:21:51.000Z 175.1 2025-11-30T09:22:00.000Z 175.3 2025-11-30T09:22:07.000Z 175.4 2025-11-30T09:22:13.000Z 175.3 2025-11-30T09:22:17.000Z 176.1 2025-11-30T09:22:18.000Z 177.5 2025-11-30T09:22:20.000Z 178.1 2025-11-30T09:22:21.000Z 179.1 2025-11-30T09:22:22.000Z 180.7 2025-11-30T09:22:24.000Z 182.7 2025-11-30T09:22:27.000Z 184.2 2025-11-30T09:22:30.000Z 184.4 2025-11-30T09:22:31.000Z 184.6 2025-11-30T09:22:33.000Z 184.8 2025-11-30T09:22:34.000Z 187.5 2025-11-30T09:22:39.000Z 188 2025-11-30T09:22:40.000Z 189.1 2025-11-30T09:22:43.000Z 190.3 2025-11-30T09:22:45.000Z 191.5 2025-11-30T09:22:47.000Z 193.7 2025-11-30T09:22:50.000Z 196.4 2025-11-30T09:22:53.000Z 197 2025-11-30T09:22:54.000Z 198.3 2025-11-30T09:22:56.000Z 199.5 2025-11-30T09:22:59.000Z 199.6 2025-11-30T09:23:00.000Z 200.1 2025-11-30T09:23:03.000Z 201.3 2025-11-30T09:23:07.000Z 203.1 2025-11-30T09:23:11.000Z 204.4 2025-11-30T09:23:14.000Z 206.4 2025-11-30T09:23:20.000Z 206.8 2025-11-30T09:23:22.000Z 208 2025-11-30T09:23:27.000Z 209 2025-11-30T09:23:30.000Z 210.1 2025-11-30T09:23:35.000Z 210.4 2025-11-30T09:23:37.000Z 211 2025-11-30T09:23:44.000Z 210.9 2025-11-30T09:23:52.000Z 210.8 2025-11-30T09:23:58.000Z 210.8 2025-11-30T09:23:59.000Z 209.5 2025-11-30T09:24:02.000Z 208 2025-11-30T09:24:06.000Z 207 2025-11-30T09:24:09.000Z 206.8 2025-11-30T09:24:11.000Z 206.4 2025-11-30T09:24:17.000Z 206.2 2025-11-30T09:24:18.000Z 205.9 2025-11-30T09:24:19.000Z 205.1 2025-11-30T09:24:21.000Z 204.8 2025-11-30T09:24:22.000Z 204.4 2025-11-30T09:24:23.000Z 203.9 2025-11-30T09:24:24.000Z 203 2025-11-30T09:24:26.000Z 202.2 2025-11-30T09:24:28.000Z 201.6 2025-11-30T09:24:30.000Z 200.6 2025-11-30T09:24:32.000Z 199.9 2025-11-30T09:24:34.000Z 199.7 2025-11-30T09:24:35.000Z 199.4 2025-11-30T09:24:36.000Z 198.6 2025-11-30T09:24:39.000Z 198.2 2025-11-30T09:24:41.000Z 197.7 2025-11-30T09:24:43.000Z 197.4 2025-11-30T09:24:44.000Z 197.2 2025-11-30T09:24:45.000Z 196.7 2025-11-30T09:24:47.000Z 196.3 2025-11-30T09:24:48.000Z 196 2025-11-30T09:24:49.000Z 195.9 2025-11-30T09:24:50.000Z 195.9 2025-11-30T09:24:52.000Z 196 2025-11-30T09:24:56.000Z 195.9 2025-11-30T09:25:00.000Z 195.4 2025-11-30T09:25:04.000Z 195.1 2025-11-30T09:25:08.000Z 194.5 2025-11-30T09:25:11.000Z 194.3 2025-11-30T09:25:13.000Z 194.5 2025-11-30T09:25:15.000Z 194.6 2025-11-30T09:25:16.000Z 196.6 2025-11-30T09:25:22.000Z 197.6 2025-11-30T09:25:24.000Z 198.7 2025-11-30T09:25:27.000Z 198.8 2025-11-30T09:25:28.000Z 198.8 2025-11-30T09:25:29.000Z 199.7 2025-11-30T09:25:33.000Z 199.9 2025-11-30T09:25:34.000Z 199.9 2025-11-30T09:25:36.000Z 197.7 2025-11-30T09:25:41.000Z 195.2 2025-11-30T09:25:46.000Z 195.8 2025-11-30T09:25:50.000Z 196.1 2025-11-30T09:25:51.000Z 196.1 2025-11-30T09:25:52.000Z 196.6 2025-11-30T09:25:55.000Z 196.7 2025-11-30T09:25:56.000Z 196.2 2025-11-30T09:25:58.000Z 195.5 2025-11-30T09:25:59.000Z 193.6 2025-11-30T09:26:02.000Z 193.1 2025-11-30T09:26:03.000Z 193.1 2025-11-30T09:26:06.000Z 193.2 2025-11-30T09:26:07.000Z 193.9 2025-11-30T09:26:14.000Z 193.9 2025-11-30T09:26:20.000Z 193.9 2025-11-30T09:26:24.000Z 193.6 2025-11-30T09:26:30.000Z 193.2 2025-11-30T09:26:34.000Z 192.7 2025-11-30T09:26:40.000Z 192.8 2025-11-30T09:26:49.000Z 192.8 2025-11-30T09:26:52.000Z 192.8 2025-11-30T09:26:54.000Z 193 2025-11-30T09:26:57.000Z 193.3 2025-11-30T09:27:02.000Z 193.5 2025-11-30T09:27:07.000Z 193.8 2025-11-30T09:27:18.000Z 193.8 2025-11-30T09:27:36.000Z 193.7 2025-11-30T09:27:56.000Z 193.8 2025-11-30T09:28:00.000Z 193.9 2025-11-30T09:28:03.000Z 194 2025-11-30T09:28:07.000Z 194.4 2025-11-30T09:28:11.000Z 194.6 2025-11-30T09:28:19.000Z 195.1 2025-11-30T09:28:25.000Z 195.3 2025-11-30T09:28:31.000Z 195.7 2025-11-30T09:28:42.000Z 199.5 2025-11-30T09:28:45.000Z 200.1 2025-11-30T09:28:46.000Z 200.6 2025-11-30T09:28:47.000Z 201.6 2025-11-30T09:28:49.000Z 202.2 2025-11-30T09:28:50.000Z 202.4 2025-11-30T09:28:52.000Z 200.2 2025-11-30T09:28:56.000Z 201.1 2025-11-30T09:29:01.000Z 200.8 2025-11-30T09:29:05.000Z 199.5 2025-11-30T09:29:08.000Z 199.2 2025-11-30T09:29:11.000Z 198.9 2025-11-30T09:29:14.000Z 198.7 2025-11-30T09:29:16.000Z 198.9 2025-11-30T09:29:18.000Z 198.8 2025-11-30T09:29:19.000Z 199.1 2025-11-30T09:29:22.000Z 199 2025-11-30T09:29:23.000Z 199 2025-11-30T09:29:27.000Z 199.2 2025-11-30T09:29:32.000Z 199.2 2025-11-30T09:29:34.000Z 199.2 2025-11-30T09:29:36.000Z 199.3 2025-11-30T09:29:44.000Z 199.3 2025-11-30T09:29:52.000Z 199.4 2025-11-30T09:29:59.000Z 199.1 2025-11-30T09:30:03.000Z 199 2025-11-30T09:30:04.000Z 198.3 2025-11-30T09:30:06.000Z 197.7 2025-11-30T09:30:10.000Z 197.6 2025-11-30T09:30:14.000Z 197.1 2025-11-30T09:30:16.000Z 195.1 2025-11-30T09:30:19.000Z 193.8 2025-11-30T09:30:21.000Z 192.9 2025-11-30T09:30:23.000Z 191.2 2025-11-30T09:30:25.000Z 189.5 2025-11-30T09:30:27.000Z 188.7 2025-11-30T09:30:28.000Z 188.6 2025-11-30T09:30:29.000Z 188.3 2025-11-30T09:30:30.000Z 187.9 2025-11-30T09:30:32.000Z 187.1 2025-11-30T09:30:34.000Z 186.5 2025-11-30T09:30:35.000Z 185.1 2025-11-30T09:30:37.000Z 184.8 2025-11-30T09:30:38.000Z 184.5 2025-11-30T09:30:40.000Z 184 2025-11-30T09:30:43.000Z 183.8 2025-11-30T09:30:44.000Z 183.6 2025-11-30T09:30:45.000Z 183.2 2025-11-30T09:30:47.000Z 183.1 2025-11-30T09:30:48.000Z 183 2025-11-30T09:30:49.000Z 183 2025-11-30T09:30:52.000Z 183.2 2025-11-30T09:30:54.000Z 183.3 2025-11-30T09:30:56.000Z 183.4 2025-11-30T09:30:57.000Z 183.5 2025-11-30T09:31:02.000Z 183.6 2025-11-30T09:31:13.000Z 183.6 2025-11-30T09:31:18.000Z 183.6 2025-11-30T09:31:20.000Z 183.6 2025-11-30T09:31:27.000Z 183.6 2025-11-30T09:31:31.000Z 183.8 2025-11-30T09:31:40.000Z 183.9 2025-11-30T09:31:46.000Z 183.3 2025-11-30T09:31:52.000Z 176.5 2025-11-30T09:31:56.000Z 175.5 2025-11-30T09:31:57.000Z 174.8 2025-11-30T09:31:58.000Z 173 2025-11-30T09:32:01.000Z 166.8 2025-11-30T09:32:05.000Z 164.5 2025-11-30T09:32:06.000Z 162.2 2025-11-30T09:32:07.000Z 159.2 2025-11-30T09:32:09.000Z 157.2 2025-11-30T09:32:10.000Z 155.8 2025-11-30T09:32:12.000Z 156.7 2025-11-30T09:32:14.000Z 156.6 2025-11-30T09:32:18.000Z 156.7 2025-11-30T09:32:19.000Z 156.8 2025-11-30T09:32:20.000Z 156.2 2025-11-30T09:32:21.000Z 156 2025-11-30T09:32:22.000Z 156.6 2025-11-30T09:32:23.000Z 158.9 2025-11-30T09:32:27.000Z 158.5 2025-11-30T09:32:28.000Z 158.3 2025-11-30T09:32:31.000Z 158.5 2025-11-30T09:32:32.000Z 158.9 2025-11-30T09:32:35.000Z 159 2025-11-30T09:32:39.000Z 159.6 2025-11-30T09:32:47.000Z 165.4 2025-11-30T09:32:52.000Z 166.3 2025-11-30T09:32:54.000Z 166.2 2025-11-30T09:32:56.000Z 167 2025-11-30T09:32:59.000Z 165.8 2025-11-30T09:33:03.000Z 163.7 2025-11-30T09:33:09.000Z 163.6 2025-11-30T09:33:18.000Z 163.6 2025-11-30T09:33:26.000Z 163.1 2025-11-30T09:33:44.000Z 161.2 2025-11-30T09:33:46.000Z 157.9 2025-11-30T09:33:48.000Z 156.3 2025-11-30T09:33:49.000Z 152.8 2025-11-30T09:33:52.000Z 151.4 2025-11-30T09:33:54.000Z 151.1 2025-11-30T09:34:02.000Z 150.5 2025-11-30T09:34:04.000Z 148.9 2025-11-30T09:34:10.000Z 148.9 2025-11-30T09:34:16.000Z 148.9 2025-11-30T09:34:19.000Z 148.7 2025-11-30T09:34:41.000Z 148.5 2025-11-30T09:34:45.000Z 148.4 2025-11-30T09:34:47.000Z 148.3 2025-11-30T09:34:49.000Z 147.5 2025-11-30T09:35:31.000Z 147.5 2025-11-30T09:35:37.000Z 147.2 2025-11-30T09:35:43.000Z 146.3 2025-11-30T09:35:48.000Z 146.1 2025-11-30T09:35:50.000Z 146.7 2025-11-30T09:35:55.000Z 147.1 2025-11-30T09:35:57.000Z 146.5 2025-11-30T09:35:58.000Z 143.1 2025-11-30T09:36:01.000Z 141.9 2025-11-30T09:36:03.000Z 142 2025-11-30T09:36:04.000Z 142.4 2025-11-30T09:36:07.000Z 143.6 2025-11-30T09:36:11.000Z 148.3 2025-11-30T09:36:17.000Z 148.1 2025-11-30T09:36:18.000Z 148 2025-11-30T09:36:19.000Z 147.2 2025-11-30T09:36:24.000Z 147 2025-11-30T09:36:25.000Z 146.6 2025-11-30T09:36:28.000Z 146.7 2025-11-30T09:36:30.000Z 146.1 2025-11-30T09:36:34.000Z 145.8 2025-11-30T09:36:36.000Z 145.8 2025-11-30T09:36:39.000Z 146.3 2025-11-30T09:36:42.000Z 147.7 2025-11-30T09:36:49.000Z 149.3 2025-11-30T09:36:54.000Z 150.5 2025-11-30T09:36:56.000Z 151.8 2025-11-30T09:36:59.000Z 152.8 2025-11-30T09:37:03.000Z 153.2 2025-11-30T09:37:04.000Z 154.5 2025-11-30T09:37:07.000Z 155.5 2025-11-30T09:37:09.000Z 155.8 2025-11-30T09:37:10.000Z 156.1 2025-11-30T09:37:12.000Z 156.4 2025-11-30T09:37:16.000Z 156.4 2025-11-30T09:37:21.000Z 156.4 2025-11-30T09:37:24.000Z 156.6 2025-11-30T09:37:28.000Z 156.8 2025-11-30T09:37:30.000Z 157 2025-11-30T09:37:32.000Z 157.5 2025-11-30T09:37:36.000Z 157.9 2025-11-30T09:37:39.000Z 158.8 2025-11-30T09:37:41.000Z 159.1 2025-11-30T09:37:42.000Z 159.8 2025-11-30T09:37:45.000Z 160.2 2025-11-30T09:37:46.000Z 161.1 2025-11-30T09:37:49.000Z 161.5 2025-11-30T09:37:50.000Z 161.7 2025-11-30T09:37:51.000Z 162.6 2025-11-30T09:37:54.000Z 163.3 2025-11-30T09:37:56.000Z 164.3 2025-11-30T09:37:58.000Z 166.2 2025-11-30T09:38:01.000Z 169 2025-11-30T09:38:05.000Z 172.5 2025-11-30T09:38:09.000Z 173.3 2025-11-30T09:38:10.000Z 174.2 2025-11-30T09:38:11.000Z 177.1 2025-11-30T09:38:14.000Z 178.9 2025-11-30T09:38:17.000Z 180.1 2025-11-30T09:38:19.000Z 180.9 2025-11-30T09:38:21.000Z 182.1 2025-11-30T09:38:24.000Z 182.6 2025-11-30T09:38:25.000Z 182.9 2025-11-30T09:38:26.000Z 183.3 2025-11-30T09:38:27.000Z 184.3 2025-11-30T09:38:29.000Z 184.9 2025-11-30T09:38:30.000Z 185.5 2025-11-30T09:38:31.000Z 185.7 2025-11-30T09:38:32.000Z 185.5 2025-11-30T09:38:35.000Z 184.6 2025-11-30T09:38:39.000Z 184.5 2025-11-30T09:38:41.000Z 182.7 2025-11-30T09:38:46.000Z 178.2 2025-11-30T09:38:52.000Z 177.3 2025-11-30T09:38:53.000Z 172.6 2025-11-30T09:38:59.000Z 169.4 2025-11-30T09:39:07.000Z 171.1 2025-11-30T09:39:14.000Z 171.5 2025-11-30T09:39:16.000Z 171.7 2025-11-30T09:39:17.000Z 172.3 2025-11-30T09:39:19.000Z 172.4 2025-11-30T09:39:20.000Z 173.1 2025-11-30T09:39:24.000Z 173.3 2025-11-30T09:39:27.000Z 173.7 2025-11-30T09:39:33.000Z 176.6 2025-11-30T09:39:39.000Z 178 2025-11-30T09:39:41.000Z 179.4 2025-11-30T09:39:44.000Z 180.5 2025-11-30T09:39:46.000Z 181.7 2025-11-30T09:39:48.000Z 182.3 2025-11-30T09:39:49.000Z 184 2025-11-30T09:39:52.000Z 185.3 2025-11-30T09:39:54.000Z 185.9 2025-11-30T09:39:55.000Z 187.2 2025-11-30T09:39:58.000Z 188.7 2025-11-30T09:40:01.000Z 189.5 2025-11-30T09:40:03.000Z 190.4 2025-11-30T09:40:05.000Z 192.1 2025-11-30T09:40:08.000Z 193.5 2025-11-30T09:40:11.000Z 193.8 2025-11-30T09:40:12.000Z 195.8 2025-11-30T09:40:16.000Z 197.9 2025-11-30T09:40:20.000Z 199 2025-11-30T09:40:22.000Z 200.1 2025-11-30T09:40:24.000Z 201.6 2025-11-30T09:40:27.000Z 202.3 2025-11-30T09:40:29.000Z 202.7 2025-11-30T09:40:31.000Z 203.5 2025-11-30T09:40:34.000Z 204.1 2025-11-30T09:40:36.000Z 204.3 2025-11-30T09:40:37.000Z 205 2025-11-30T09:40:40.000Z 205.4 2025-11-30T09:40:42.000Z 205.4 2025-11-30T09:40:43.000Z 205.5 2025-11-30T09:40:44.000Z 205.6 2025-11-30T09:40:45.000Z 205.7 2025-11-30T09:40:47.000Z 205.8 2025-11-30T09:40:51.000Z 205.9 2025-11-30T09:40:53.000Z 205.9 2025-11-30T09:40:54.000Z 205.9 2025-11-30T09:40:55.000Z 205.9 2025-11-30T09:40:58.000Z 205.9 2025-11-30T09:40:59.000Z 206 2025-11-30T09:41:03.000Z 205.9 2025-11-30T09:41:07.000Z 205.9 2025-11-30T09:41:13.000Z 205.9 2025-11-30T09:41:17.000Z 205.9 2025-11-30T09:41:21.000Z 204.3 2025-11-30T09:41:43.000Z 200.5 2025-11-30T09:41:50.000Z 200.3 2025-11-30T09:41:51.000Z 200.6 2025-11-30T09:41:57.000Z 201.5 2025-11-30T09:42:00.000Z 201.5 2025-11-30T09:42:01.000Z 201.5 2025-11-30T09:42:02.000Z 201.1 2025-11-30T09:42:08.000Z 201.1 2025-11-30T09:42:09.000Z 201.4 2025-11-30T09:42:16.000Z 202.1 2025-11-30T09:42:20.000Z 202.8 2025-11-30T09:42:21.000Z 204.2 2025-11-30T09:42:23.000Z 205 2025-11-30T09:42:26.000Z 205 2025-11-30T09:42:27.000Z 205.6 2025-11-30T09:42:30.000Z 206.6 2025-11-30T09:42:32.000Z 207.1 2025-11-30T09:42:33.000Z 207.6 2025-11-30T09:42:34.000Z 208.5 2025-11-30T09:42:38.000Z 208.5 2025-11-30T09:42:40.000Z 208.4 2025-11-30T09:42:41.000Z 208.4 2025-11-30T09:42:45.000Z 208.4 2025-11-30T09:42:46.000Z 208.7 2025-11-30T09:42:48.000Z 209.3 2025-11-30T09:42:51.000Z 209.3 2025-11-30T09:42:55.000Z 209.3 2025-11-30T09:42:56.000Z 210.2 2025-11-30T09:43:02.000Z 210.4 2025-11-30T09:43:04.000Z 208.7 2025-11-30T09:43:07.000Z 207.9 2025-11-30T09:43:09.000Z 207 2025-11-30T09:43:12.000Z 207 2025-11-30T09:43:13.000Z 207.6 2025-11-30T09:43:17.000Z 207.8 2025-11-30T09:43:19.000Z 208 2025-11-30T09:43:21.000Z 207.6 2025-11-30T09:43:23.000Z 207.2 2025-11-30T09:43:25.000Z 207 2025-11-30T09:43:27.000Z 207 2025-11-30T09:43:28.000Z 207.1 2025-11-30T09:43:29.000Z 207.4 2025-11-30T09:43:31.000Z 208.1 2025-11-30T09:43:34.000Z 208.4 2025-11-30T09:43:35.000Z 207.8 2025-11-30T09:43:36.000Z 205.6 2025-11-30T09:43:39.000Z 204 2025-11-30T09:43:41.000Z 203.1 2025-11-30T09:43:42.000Z 202.3 2025-11-30T09:43:43.000Z 198.3 2025-11-30T09:43:46.000Z 193 2025-11-30T09:43:49.000Z 188 2025-11-30T09:43:52.000Z 187.1 2025-11-30T09:43:53.000Z 185.7 2025-11-30T09:43:55.000Z 184.2 2025-11-30T09:43:57.000Z 182.7 2025-11-30T09:43:59.000Z 182.6 2025-11-30T09:44:03.000Z 183 2025-11-30T09:44:05.000Z 183.2 2025-11-30T09:44:06.000Z 183.9 2025-11-30T09:44:09.000Z 184.4 2025-11-30T09:44:12.000Z 184.6 2025-11-30T09:44:13.000Z 184.7 2025-11-30T09:44:14.000Z 184.9 2025-11-30T09:44:17.000Z 183.4 2025-11-30T09:44:20.000Z 182 2025-11-30T09:44:23.000Z 180.9 2025-11-30T09:44:26.000Z 179 2025-11-30T09:44:30.000Z 177.9 2025-11-30T09:44:32.000Z 176.9 2025-11-30T09:44:34.000Z 177.2 2025-11-30T09:44:36.000Z 177.2 2025-11-30T09:44:37.000Z 177.3 2025-11-30T09:44:40.000Z 177 2025-11-30T09:44:44.000Z 175.4 2025-11-30T09:44:48.000Z 174.8 2025-11-30T09:44:54.000Z 174.7 2025-11-30T09:44:55.000Z 174.5 2025-11-30T09:44:56.000Z 172.8 2025-11-30T09:45:00.000Z 171.6 2025-11-30T09:45:03.000Z 170.5 2025-11-30T09:45:06.000Z 170.1 2025-11-30T09:45:07.000Z 169 2025-11-30T09:45:10.000Z 167.8 2025-11-30T09:45:13.000Z 167.3 2025-11-30T09:45:14.000Z 166.4 2025-11-30T09:45:16.000Z 165.2 2025-11-30T09:45:20.000Z 165.1 2025-11-30T09:45:22.000Z 164.9 2025-11-30T09:45:23.000Z 164.5 2025-11-30T09:45:25.000Z 162.7 2025-11-30T09:45:28.000Z 160.4 2025-11-30T09:45:31.000Z 158.9 2025-11-30T09:45:33.000Z 158 2025-11-30T09:45:35.000Z 157.7 2025-11-30T09:45:37.000Z 157.6 2025-11-30T09:45:38.000Z 156.9 2025-11-30T09:45:41.000Z 156.3 2025-11-30T09:45:44.000Z 155.7 2025-11-30T09:45:46.000Z 154.4 2025-11-30T09:45:50.000Z 153.4 2025-11-30T09:45:53.000Z 153 2025-11-30T09:45:54.000Z 151.8 2025-11-30T09:45:56.000Z 151.2 2025-11-30T09:45:57.000Z 149.6 2025-11-30T09:45:59.000Z 148.2 2025-11-30T09:46:01.000Z 146.4 2025-11-30T09:46:04.000Z 144.6 2025-11-30T09:46:08.000Z 144.3 2025-11-30T09:46:09.000Z 143.6 2025-11-30T09:46:11.000Z 142.9 2025-11-30T09:46:14.000Z 142.5 2025-11-30T09:46:16.000Z 140.3 2025-11-30T09:46:21.000Z 140 2025-11-30T09:46:22.000Z 138.5 2025-11-30T09:46:27.000Z 138.2 2025-11-30T09:46:28.000Z 137.8 2025-11-30T09:46:30.000Z 137.6 2025-11-30T09:46:32.000Z 137.2 2025-11-30T09:46:34.000Z 136.3 2025-11-30T09:46:38.000Z 135.8 2025-11-30T09:46:42.000Z 135.9 2025-11-30T09:46:44.000Z 135.9 2025-11-30T09:46:45.000Z 136.3 2025-11-30T09:46:51.000Z 136.6 2025-11-30T09:46:55.000Z 136 2025-11-30T09:46:58.000Z 135.2 2025-11-30T09:47:01.000Z 133.4 2025-11-30T09:47:05.000Z 130.6 2025-11-30T09:47:12.000Z 129.8 2025-11-30T09:47:14.000Z 128.6 2025-11-30T09:47:18.000Z 126.7 2025-11-30T09:47:23.000Z 124.6 2025-11-30T09:47:28.000Z 123.6 2025-11-30T09:47:31.000Z 122.2 2025-11-30T09:47:38.000Z 121.9 2025-11-30T09:47:41.000Z 122.8 2025-11-30T09:47:49.000Z 123.7 2025-11-30T09:47:54.000Z 123.8 2025-11-30T09:47:56.000Z 121.1 2025-11-30T09:48:03.000Z 120.7 2025-11-30T09:48:04.000Z 119.7 2025-11-30T09:48:08.000Z 118.9 2025-11-30T09:48:13.000Z 116.8 2025-11-30T09:48:21.000Z 114.5 2025-11-30T09:48:28.000Z 114.2 2025-11-30T09:48:35.000Z 114.3 2025-11-30T09:48:36.000Z 116.7 2025-11-30T09:48:42.000Z 117.2 2025-11-30T09:48:43.000Z 117.6 2025-11-30T09:48:44.000Z 118.1 2025-11-30T09:48:46.000Z 118.9 2025-11-30T09:48:49.000Z 119.3 2025-11-30T09:48:53.000Z 121.5 2025-11-30T09:48:59.000Z 121.9 2025-11-30T09:49:00.000Z 124.2 2025-11-30T09:49:05.000Z 126 2025-11-30T09:49:07.000Z 129 2025-11-30T09:49:10.000Z 130.2 2025-11-30T09:49:12.000Z 131.4 2025-11-30T09:49:15.000Z 136.4 2025-11-30T09:49:20.000Z 140 2025-11-30T09:49:24.000Z 142.1 2025-11-30T09:49:26.000Z 146.4 2025-11-30T09:49:30.000Z 152.1 2025-11-30T09:49:34.000Z 153.8 2025-11-30T09:49:36.000Z 156.7 2025-11-30T09:49:40.000Z 158.1 2025-11-30T09:49:43.000Z 157 2025-11-30T09:49:46.000Z 156.4 2025-11-30T09:49:50.000Z 156.4 2025-11-30T09:49:52.000Z 156.4 2025-11-30T09:49:53.000Z 156.4 2025-11-30T09:49:54.000Z 157.3 2025-11-30T09:49:58.000Z 157.6 2025-11-30T09:49:59.000Z 158.2 2025-11-30T09:50:02.000Z 158.6 2025-11-30T09:50:04.000Z 158.7 2025-11-30T09:50:05.000Z 158.6 2025-11-30T09:50:08.000Z 158.7 2025-11-30T09:50:09.000Z 159.1 2025-11-30T09:50:11.000Z 161.3 2025-11-30T09:50:14.000Z 162.5 2025-11-30T09:50:16.000Z 163.1 2025-11-30T09:50:17.000Z 164.4 2025-11-30T09:50:19.000Z 164.3 2025-11-30T09:50:21.000Z 164.7 2025-11-30T09:50:23.000Z 164.9 2025-11-30T09:50:24.000Z 165.6 2025-11-30T09:50:26.000Z 167.3 2025-11-30T09:50:30.000Z 167.4 2025-11-30T09:50:31.000Z 168.3 2025-11-30T09:50:34.000Z 168.6 2025-11-30T09:50:35.000Z 169.9 2025-11-30T09:50:40.000Z 170.2 2025-11-30T09:50:42.000Z 170.2 2025-11-30T09:50:43.000Z 170.7 2025-11-30T09:50:47.000Z 171.2 2025-11-30T09:50:50.000Z 171.2 2025-11-30T09:50:51.000Z 171.3 2025-11-30T09:50:56.000Z 170.9 2025-11-30T09:50:57.000Z 170.5 2025-11-30T09:51:01.000Z 170.5 2025-11-30T09:51:02.000Z 170.7 2025-11-30T09:51:10.000Z 170.7 2025-11-30T09:51:14.000Z 171 2025-11-30T09:51:17.000Z 171.3 2025-11-30T09:51:18.000Z 172 2025-11-30T09:51:20.000Z 172.6 2025-11-30T09:51:22.000Z 172.9 2025-11-30T09:51:23.000Z 173.1 2025-11-30T09:51:24.000Z 174.2 2025-11-30T09:51:27.000Z 175 2025-11-30T09:51:30.000Z 175.3 2025-11-30T09:51:31.000Z 175.7 2025-11-30T09:51:33.000Z 176.2 2025-11-30T09:51:36.000Z 176.6 2025-11-30T09:51:38.000Z 177.3 2025-11-30T09:51:40.000Z 178 2025-11-30T09:51:44.000Z 178.1 2025-11-30T09:51:45.000Z 178.7 2025-11-30T09:51:49.000Z 178.8 2025-11-30T09:51:50.000Z 178.8 2025-11-30T09:51:52.000Z 178.9 2025-11-30T09:51:54.000Z 179 2025-11-30T09:51:55.000Z 180.5 2025-11-30T09:52:01.000Z 181.6 2025-11-30T09:52:04.000Z 182 2025-11-30T09:52:05.000Z 182.8 2025-11-30T09:52:08.000Z 182.8 2025-11-30T09:52:09.000Z 184.1 2025-11-30T09:52:14.000Z 184.4 2025-11-30T09:52:15.000Z 186 2025-11-30T09:52:19.000Z 186.9 2025-11-30T09:52:21.000Z 187.5 2025-11-30T09:52:22.000Z 188.4 2025-11-30T09:52:23.000Z 189.2 2025-11-30T09:52:24.000Z 190.8 2025-11-30T09:52:26.000Z 192.3 2025-11-30T09:52:29.000Z 192.5 2025-11-30T09:52:30.000Z 192.7 2025-11-30T09:52:31.000Z 193 2025-11-30T09:52:32.000Z 195.4 2025-11-30T09:52:36.000Z 197.2 2025-11-30T09:52:39.000Z 197.8 2025-11-30T09:52:40.000Z 198.6 2025-11-30T09:52:42.000Z 198.8 2025-11-30T09:52:43.000Z 199.1 2025-11-30T09:52:45.000Z 199.5 2025-11-30T09:52:48.000Z 199.3 2025-11-30T09:52:49.000Z 198.4 2025-11-30T09:52:53.000Z 198.2 2025-11-30T09:52:54.000Z 196.7 2025-11-30T09:52:59.000Z 196 2025-11-30T09:53:00.000Z 193.3 2025-11-30T09:53:05.000Z 191.9 2025-11-30T09:53:08.000Z 190.7 2025-11-30T09:53:12.000Z 191.4 2025-11-30T09:53:17.000Z 192.4 2025-11-30T09:53:19.000Z 193.1 2025-11-30T09:53:21.000Z 194.9 2025-11-30T09:53:25.000Z 195.3 2025-11-30T09:53:26.000Z 196 2025-11-30T09:53:28.000Z 196.7 2025-11-30T09:53:30.000Z 196.9 2025-11-30T09:53:31.000Z 197 2025-11-30T09:53:32.000Z 196.7 2025-11-30T09:53:34.000Z 197 2025-11-30T09:53:36.000Z 197.5 2025-11-30T09:53:39.000Z 197.9 2025-11-30T09:53:43.000Z 196.2 2025-11-30T09:53:46.000Z 194.3 2025-11-30T09:53:48.000Z 192.4 2025-11-30T09:53:50.000Z 191.8 2025-11-30T09:53:51.000Z 189.6 2025-11-30T09:53:57.000Z 189.4 2025-11-30T09:53:59.000Z 189.2 2025-11-30T09:54:00.000Z 188.1 2025-11-30T09:54:02.000Z 186.4 2025-11-30T09:54:05.000Z 186.5 2025-11-30T09:54:06.000Z 186.4 2025-11-30T09:54:07.000Z 185.7 2025-11-30T09:54:08.000Z 182.8 2025-11-30T09:54:10.000Z 179.5 2025-11-30T09:54:12.000Z 179.1 2025-11-30T09:54:14.000Z 179.5 2025-11-30T09:54:15.000Z 179.5 2025-11-30T09:54:19.000Z 179.7 2025-11-30T09:54:20.000Z 179.7 2025-11-30T09:54:21.000Z 179.4 2025-11-30T09:54:24.000Z 179.5 2025-11-30T09:54:25.000Z 179.5 2025-11-30T09:54:27.000Z 178.2 2025-11-30T09:54:31.000Z 173.7 2025-11-30T09:54:36.000Z 171.9 2025-11-30T09:54:39.000Z 170.2 2025-11-30T09:54:42.000Z 169.3 2025-11-30T09:54:43.000Z 167.5 2025-11-30T09:54:47.000Z 167.3 2025-11-30T09:54:51.000Z 167 2025-11-30T09:54:53.000Z 166.1 2025-11-30T09:54:56.000Z 166.4 2025-11-30T09:54:58.000Z 166.4 2025-11-30T09:55:02.000Z 166.3 2025-11-30T09:55:04.000Z 163.1 2025-11-30T09:55:10.000Z 161.9 2025-11-30T09:55:12.000Z 159.2 2025-11-30T09:55:16.000Z 158.2 2025-11-30T09:55:18.000Z 155.2 2025-11-30T09:55:23.000Z 154.5 2025-11-30T09:55:26.000Z 153.8 2025-11-30T09:55:28.000Z 153.9 2025-11-30T09:55:32.000Z 153.8 2025-11-30T09:55:39.000Z 153.8 2025-11-30T09:55:55.000Z 153.9 2025-11-30T09:56:01.000Z 154.4 2025-11-30T09:56:12.000Z 154.7 2025-11-30T09:56:21.000Z 155.3 2025-11-30T09:56:26.000Z 159.2 2025-11-30T09:56:30.000Z 160.8 2025-11-30T09:56:32.000Z 164.9 2025-11-30T09:56:37.000Z 165.3 2025-11-30T09:56:38.000Z 166.8 2025-11-30T09:56:42.000Z 167.4 2025-11-30T09:56:44.000Z 167.9 2025-11-30T09:56:45.000Z 168.5 2025-11-30T09:56:46.000Z 169 2025-11-30T09:56:47.000Z 171.5 2025-11-30T09:56:51.000Z 172.9 2025-11-30T09:56:52.000Z 174.3 2025-11-30T09:56:54.000Z 174.8 2025-11-30T09:56:55.000Z 175 2025-11-30T09:56:56.000Z 175.2 2025-11-30T09:56:59.000Z 175.3 2025-11-30T09:57:00.000Z 174.6 2025-11-30T09:57:03.000Z 174.4 2025-11-30T09:57:05.000Z 171.6 2025-11-30T09:57:08.000Z 170.1 2025-11-30T09:57:09.000Z 169.5 2025-11-30T09:57:10.000Z 169.1 2025-11-30T09:57:11.000Z 168.3 2025-11-30T09:57:13.000Z 166.6 2025-11-30T09:57:15.000Z 165.5 2025-11-30T09:57:16.000Z 163.1 2025-11-30T09:57:18.000Z 160.1 2025-11-30T09:57:20.000Z 159.1 2025-11-30T09:57:21.000Z 156.6 2025-11-30T09:57:23.000Z 155.4 2025-11-30T09:57:24.000Z 154.1 2025-11-30T09:57:26.000Z 154.1 2025-11-30T09:57:29.000Z 153.9 2025-11-30T09:57:31.000Z 153.6 2025-11-30T09:57:35.000Z 153.6 2025-11-30T09:57:36.000Z 154.2 2025-11-30T09:57:42.000Z 154.2 2025-11-30T09:57:45.000Z 154.3 2025-11-30T09:58:00.000Z 154.2 2025-11-30T09:58:01.000Z 154.5 2025-11-30T09:58:07.000Z 155.5 2025-11-30T09:58:08.000Z 163.4 2025-11-30T09:58:13.000Z 167 2025-11-30T09:58:16.000Z 167.4 2025-11-30T09:58:18.000Z 168.5 2025-11-30T09:58:20.000Z 171.5 2025-11-30T09:58:22.000Z 172.2 2025-11-30T09:58:23.000Z 174.5 2025-11-30T09:58:26.000Z 175.8 2025-11-30T09:58:27.000Z 177.9 2025-11-30T09:58:29.000Z 178.9 2025-11-30T09:58:30.000Z 181.3 2025-11-30T09:58:32.000Z 182 2025-11-30T09:58:34.000Z 182.1 2025-11-30T09:58:35.000Z 183.6 2025-11-30T09:58:38.000Z 185.8 2025-11-30T09:58:40.000Z 185.7 2025-11-30T09:58:41.000Z 184.8 2025-11-30T09:58:44.000Z 184.7 2025-11-30T09:58:45.000Z 185.6 2025-11-30T09:58:47.000Z 187.7 2025-11-30T09:58:50.000Z 188.5 2025-11-30T09:58:51.000Z 189.5 2025-11-30T09:58:52.000Z 190.8 2025-11-30T09:58:53.000Z 192.7 2025-11-30T09:58:55.000Z 193.1 2025-11-30T09:58:56.000Z 193.6 2025-11-30T09:58:57.000Z 193.9 2025-11-30T09:58:59.000Z 195.2 2025-11-30T09:59:02.000Z 197.5 2025-11-30T09:59:06.000Z 197.8 2025-11-30T09:59:08.000Z 198.2 2025-11-30T09:59:14.000Z 198.5 2025-11-30T09:59:15.000Z 199 2025-11-30T09:59:18.000Z 201.3 2025-11-30T09:59:21.000Z 204 2025-11-30T09:59:27.000Z 204.4 2025-11-30T09:59:29.000Z 205.3 2025-11-30T09:59:34.000Z 205.3 2025-11-30T09:59:37.000Z 205.6 2025-11-30T09:59:45.000Z 206.5 2025-11-30T09:59:50.000Z 207.5 2025-11-30T09:59:54.000Z 209.7 2025-11-30T10:00:01.000Z 210.1 2025-11-30T10:00:02.000Z 211.4 2025-11-30T10:00:08.000Z 211.6 2025-11-30T10:00:09.000Z 212.6 2025-11-30T10:00:14.000Z 212.9 2025-11-30T10:00:15.000Z 213.7 2025-11-30T10:00:20.000Z 213.5 2025-11-30T10:00:22.000Z 213.5 2025-11-30T10:00:24.000Z 213.7 2025-11-30T10:00:25.000Z 214.5 2025-11-30T10:00:29.000Z 214.8 2025-11-30T10:00:30.000Z 215.2 2025-11-30T10:00:32.000Z 215.4 2025-11-30T10:00:33.000Z 215.6 2025-11-30T10:00:34.000Z 216.1 2025-11-30T10:00:37.000Z 216.1 2025-11-30T10:00:38.000Z 215.9 2025-11-30T10:00:39.000Z 215.8 2025-11-30T10:00:40.000Z 215.6 2025-11-30T10:00:41.000Z 215.2 2025-11-30T10:00:43.000Z 214.7 2025-11-30T10:00:46.000Z 214.4 2025-11-30T10:00:47.000Z 214.2 2025-11-30T10:00:48.000Z 214 2025-11-30T10:00:49.000Z 213.8 2025-11-30T10:00:50.000Z 213.4 2025-11-30T10:00:51.000Z 212.1 2025-11-30T10:00:54.000Z 211.1 2025-11-30T10:00:56.000Z 209.8 2025-11-30T10:00:58.000Z 208.7 2025-11-30T10:01:00.000Z 207.4 2025-11-30T10:01:02.000Z 205.7 2025-11-30T10:01:04.000Z 203.9 2025-11-30T10:01:06.000Z 201.9 2025-11-30T10:01:08.000Z 200 2025-11-30T10:01:10.000Z 198.2 2025-11-30T10:01:12.000Z 196.7 2025-11-30T10:01:14.000Z 195.9 2025-11-30T10:01:15.000Z 195.1 2025-11-30T10:01:16.000Z 193.6 2025-11-30T10:01:18.000Z 193 2025-11-30T10:01:19.000Z 192.7 2025-11-30T10:01:20.000Z 192.6 2025-11-30T10:01:23.000Z 192.4 2025-11-30T10:01:24.000Z 191.8 2025-11-30T10:01:25.000Z 189.9 2025-11-30T10:01:28.000Z 188.6 2025-11-30T10:01:30.000Z 186.4 2025-11-30T10:01:33.000Z 184.3 2025-11-30T10:01:37.000Z 183.1 2025-11-30T10:01:40.000Z 182.3 2025-11-30T10:01:45.000Z 182.3 2025-11-30T10:01:46.000Z 182 2025-11-30T10:01:50.000Z 182 2025-11-30T10:01:51.000Z 181.9 2025-11-30T10:01:53.000Z 182.1 2025-11-30T10:01:57.000Z 182.2 2025-11-30T10:01:59.000Z 182.3 2025-11-30T10:02:03.000Z 182.3 2025-11-30T10:02:08.000Z 182.2 2025-11-30T10:02:14.000Z 181.8 2025-11-30T10:02:16.000Z 180.3 2025-11-30T10:02:22.000Z 180.2 2025-11-30T10:02:23.000Z 180.7 2025-11-30T10:02:27.000Z 181.6 2025-11-30T10:02:29.000Z 182.1 2025-11-30T10:02:30.000Z 183 2025-11-30T10:02:32.000Z 186.1 2025-11-30T10:02:38.000Z 185.5 2025-11-30T10:02:44.000Z 185.4 2025-11-30T10:02:45.000Z 185.3 2025-11-30T10:02:47.000Z 185.7 2025-11-30T10:02:51.000Z 185.9 2025-11-30T10:02:53.000Z 185.6 2025-11-30T10:02:55.000Z 184.8 2025-11-30T10:02:58.000Z 184.1 2025-11-30T10:03:00.000Z 182.9 2025-11-30T10:03:02.000Z 181.7 2025-11-30T10:03:04.000Z 181.2 2025-11-30T10:03:05.000Z 180.1 2025-11-30T10:03:07.000Z 179 2025-11-30T10:03:09.000Z 178.6 2025-11-30T10:03:10.000Z 178.4 2025-11-30T10:03:11.000Z 177.7 2025-11-30T10:03:13.000Z 177.4 2025-11-30T10:03:14.000Z 176.6 2025-11-30T10:03:16.000Z 176 2025-11-30T10:03:17.000Z 175.4 2025-11-30T10:03:18.000Z 174.9 2025-11-30T10:03:19.000Z 174.3 2025-11-30T10:03:20.000Z 173.2 2025-11-30T10:03:22.000Z 171.6 2025-11-30T10:03:25.000Z 171.3 2025-11-30T10:03:26.000Z 171.2 2025-11-30T10:03:28.000Z 171.7 2025-11-30T10:03:34.000Z 171.7 2025-11-30T10:03:37.000Z 171.6 2025-11-30T10:03:42.000Z 171.2 2025-11-30T10:03:44.000Z 170.3 2025-11-30T10:03:48.000Z 170.2 2025-11-30T10:03:49.000Z 170.2 2025-11-30T10:03:51.000Z 170.2 2025-11-30T10:03:52.000Z 170.2 2025-11-30T10:03:55.000Z 170.1 2025-11-30T10:03:57.000Z 170 2025-11-30T10:04:00.000Z 170 2025-11-30T10:04:01.000Z 170.3 2025-11-30T10:04:03.000Z 170.7 2025-11-30T10:04:06.000Z 171 2025-11-30T10:04:09.000Z 171.1 2025-11-30T10:04:10.000Z 171.9 2025-11-30T10:04:17.000Z 172 2025-11-30T10:04:18.000Z 172.5 2025-11-30T10:04:21.000Z 172.7 2025-11-30T10:04:25.000Z 171.5 2025-11-30T10:04:28.000Z 170.5 2025-11-30T10:04:31.000Z 169.4 2025-11-30T10:04:37.000Z 168.7 2025-11-30T10:04:44.000Z 167 2025-11-30T10:04:49.000Z 164.3 2025-11-30T10:04:54.000Z 159.8 2025-11-30T10:05:00.000Z 158.6 2025-11-30T10:05:02.000Z 155.4 2025-11-30T10:05:08.000Z 152.6 2025-11-30T10:05:15.000Z 152.6 2025-11-30T10:05:16.000Z 153.2 2025-11-30T10:05:19.000Z 153.8 2025-11-30T10:05:20.000Z 155.7 2025-11-30T10:05:24.000Z 157.1 2025-11-30T10:05:26.000Z 158.1 2025-11-30T10:05:27.000Z 159 2025-11-30T10:05:28.000Z 160.2 2025-11-30T10:05:30.000Z 161.8 2025-11-30T10:05:33.000Z 162.3 2025-11-30T10:05:34.000Z 162.7 2025-11-30T10:05:35.000Z 163 2025-11-30T10:05:36.000Z 163.3 2025-11-30T10:05:39.000Z 163.3 2025-11-30T10:05:40.000Z 163.9 2025-11-30T10:05:46.000Z 165.4 2025-11-30T10:05:49.000Z 165.9 2025-11-30T10:05:50.000Z 166.3 2025-11-30T10:05:51.000Z 167.6 2025-11-30T10:05:54.000Z 169.3 2025-11-30T10:05:58.000Z 169.9 2025-11-30T10:05:59.000Z 171.6 2025-11-30T10:06:04.000Z 172.1 2025-11-30T10:06:05.000Z 173.3 2025-11-30T10:06:08.000Z 174.5 2025-11-30T10:06:11.000Z 175.5 2025-11-30T10:06:14.000Z 176.5 2025-11-30T10:06:17.000Z 177 2025-11-30T10:06:18.000Z 178.1 2025-11-30T10:06:21.000Z 178.8 2025-11-30T10:06:24.000Z 178.8 2025-11-30T10:06:25.000Z 178.9 2025-11-30T10:06:28.000Z 179.1 2025-11-30T10:06:31.000Z 179.1 2025-11-30T10:06:32.000Z 181.6 2025-11-30T10:06:37.000Z 183.1 2025-11-30T10:06:40.000Z 186.3 2025-11-30T10:06:44.000Z 187.7 2025-11-30T10:06:46.000Z 189.5 2025-11-30T10:06:49.000Z 190.3 2025-11-30T10:06:52.000Z 190.3 2025-11-30T10:06:53.000Z 190.2 2025-11-30T10:06:54.000Z 190.3 2025-11-30T10:06:55.000Z 190.4 2025-11-30T10:06:57.000Z 190.7 2025-11-30T10:06:59.000Z 191.6 2025-11-30T10:07:06.000Z 194.2 2025-11-30T10:07:13.000Z 194.2 2025-11-30T10:07:17.000Z 194 2025-11-30T10:07:18.000Z 193.7 2025-11-30T10:07:25.000Z 193.7 2025-11-30T10:07:29.000Z 193.7 2025-11-30T10:07:42.000Z 195.5 2025-11-30T10:07:49.000Z 197 2025-11-30T10:07:53.000Z 197.3 2025-11-30T10:07:54.000Z 198 2025-11-30T10:07:55.000Z 198.6 2025-11-30T10:07:57.000Z 199.3 2025-11-30T10:08:01.000Z 199.1 2025-11-30T10:08:03.000Z 198.7 2025-11-30T10:08:06.000Z 198.6 2025-11-30T10:08:07.000Z 198.4 2025-11-30T10:08:10.000Z 198 2025-11-30T10:08:13.000Z 197.9 2025-11-30T10:08:14.000Z 197.3 2025-11-30T10:08:18.000Z 197.2 2025-11-30T10:08:19.000Z 196.3 2025-11-30T10:08:25.000Z 196.2 2025-11-30T10:08:26.000Z 196.2 2025-11-30T10:08:27.000Z 196 2025-11-30T10:08:31.000Z 196 2025-11-30T10:08:32.000Z 196 2025-11-30T10:08:33.000Z 196.8 2025-11-30T10:08:40.000Z 197.4 2025-11-30T10:08:42.000Z 197.9 2025-11-30T10:08:44.000Z 198.3 2025-11-30T10:08:46.000Z 199.1 2025-11-30T10:08:53.000Z 200.2 2025-11-30T10:08:58.000Z 200.3 2025-11-30T10:08:59.000Z 200.7 2025-11-30T10:09:03.000Z 200.8 2025-11-30T10:09:04.000Z 201.5 2025-11-30T10:09:08.000Z 202.2 2025-11-30T10:09:11.000Z 202.5 2025-11-30T10:09:13.000Z 203.3 2025-11-30T10:09:18.000Z 203.7 2025-11-30T10:09:19.000Z 204 2025-11-30T10:09:21.000Z 204.8 2025-11-30T10:09:25.000Z 205.2 2025-11-30T10:09:26.000Z 208 2025-11-30T10:09:33.000Z 207.8 2025-11-30T10:09:37.000Z 207.6 2025-11-30T10:09:39.000Z 207.5 2025-11-30T10:09:41.000Z 207.5 2025-11-30T10:09:42.000Z 207.5 2025-11-30T10:09:43.000Z 207.8 2025-11-30T10:09:45.000Z 207.3 2025-11-30T10:09:50.000Z 207.2 2025-11-30T10:09:52.000Z 207 2025-11-30T10:09:57.000Z 207.3 2025-11-30T10:09:58.000Z 208.8 2025-11-30T10:10:02.000Z 209.2 2025-11-30T10:10:03.000Z 209.6 2025-11-30T10:10:05.000Z 210.1 2025-11-30T10:10:08.000Z 210.4 2025-11-30T10:10:09.000Z 210.9 2025-11-30T10:10:11.000Z 211.5 2025-11-30T10:10:14.000Z 211.5 2025-11-30T10:10:15.000Z 211.5 2025-11-30T10:10:16.000Z 211.4 2025-11-30T10:10:19.000Z 211.3 2025-11-30T10:10:25.000Z 211.4 2025-11-30T10:10:32.000Z 211.3 2025-11-30T10:10:34.000Z 211.8 2025-11-30T10:10:39.000Z 211.9 2025-11-30T10:10:43.000Z 212 2025-11-30T10:10:46.000Z 212.1 2025-11-30T10:10:48.000Z 212.2 2025-11-30T10:10:53.000Z 212.3 2025-11-30T10:10:58.000Z 212.2 2025-11-30T10:10:59.000Z 212.1 2025-11-30T10:11:04.000Z 212.4 2025-11-30T10:11:07.000Z 212.4 2025-11-30T10:11:08.000Z 212.5 2025-11-30T10:11:10.000Z 212.6 2025-11-30T10:11:13.000Z 212.7 2025-11-30T10:11:14.000Z 212.5 2025-11-30T10:11:15.000Z 212.1 2025-11-30T10:11:18.000Z 211.9 2025-11-30T10:11:23.000Z 211.7 2025-11-30T10:11:25.000Z 211.1 2025-11-30T10:11:27.000Z 210.7 2025-11-30T10:11:28.000Z 210.3 2025-11-30T10:11:29.000Z 209.1 2025-11-30T10:11:32.000Z 208.3 2025-11-30T10:11:34.000Z 207.9 2025-11-30T10:11:35.000Z 207.6 2025-11-30T10:11:36.000Z 207.1 2025-11-30T10:11:37.000Z 205.8 2025-11-30T10:11:40.000Z 205.4 2025-11-30T10:11:41.000Z 204.9 2025-11-30T10:11:44.000Z 204.5 2025-11-30T10:11:46.000Z 204.2 2025-11-30T10:11:48.000Z 203.4 2025-11-30T10:11:51.000Z 203.1 2025-11-30T10:11:52.000Z 202.6 2025-11-30T10:11:53.000Z 201.5 2025-11-30T10:11:56.000Z 200.1 2025-11-30T10:11:59.000Z 199.7 2025-11-30T10:12:00.000Z 197.7 2025-11-30T10:12:05.000Z 197.1 2025-11-30T10:12:06.000Z 196 2025-11-30T10:12:10.000Z 194.8 2025-11-30T10:12:16.000Z 194.7 2025-11-30T10:12:18.000Z 195 2025-11-30T10:12:21.000Z 195.4 2025-11-30T10:12:22.000Z 195.9 2025-11-30T10:12:23.000Z 196.8 2025-11-30T10:12:26.000Z 198.2 2025-11-30T10:12:29.000Z 198.5 2025-11-30T10:12:30.000Z 199.9 2025-11-30T10:12:35.000Z 200.1 2025-11-30T10:12:36.000Z 200.3 2025-11-30T10:12:37.000Z 200.9 2025-11-30T10:12:40.000Z 201 2025-11-30T10:12:42.000Z 201.3 2025-11-30T10:12:44.000Z 201.2 2025-11-30T10:12:47.000Z 201 2025-11-30T10:12:49.000Z 200.8 2025-11-30T10:12:50.000Z 200.6 2025-11-30T10:12:54.000Z 200.8 2025-11-30T10:12:58.000Z 201.9 2025-11-30T10:13:01.000Z 204.2 2025-11-30T10:13:06.000Z 204.6 2025-11-30T10:13:07.000Z 204.9 2025-11-30T10:13:08.000Z 206.4 2025-11-30T10:13:12.000Z 207 2025-11-30T10:13:14.000Z 207.3 2025-11-30T10:13:15.000Z 209 2025-11-30T10:13:20.000Z 209.5 2025-11-30T10:13:23.000Z 209.5 2025-11-30T10:13:24.000Z 211.1 2025-11-30T10:13:30.000Z 211.6 2025-11-30T10:13:36.000Z 211.8 2025-11-30T10:13:38.000Z 211.9 2025-11-30T10:13:39.000Z 212.4 2025-11-30T10:13:43.000Z 212.5 2025-11-30T10:13:44.000Z 212.6 2025-11-30T10:13:45.000Z 213 2025-11-30T10:13:52.000Z 213.4 2025-11-30T10:13:59.000Z 213.5 2025-11-30T10:14:02.000Z 213.1 2025-11-30T10:14:05.000Z 213 2025-11-30T10:14:08.000Z 213 2025-11-30T10:14:10.000Z 212.9 2025-11-30T10:14:17.000Z 213.2 2025-11-30T10:14:22.000Z 213.3 2025-11-30T10:14:23.000Z 213.2 2025-11-30T10:14:25.000Z 213.1 2025-11-30T10:14:29.000Z 213 2025-11-30T10:14:32.000Z 213 2025-11-30T10:14:34.000Z 213.3 2025-11-30T10:14:35.000Z 214.2 2025-11-30T10:14:38.000Z 215.1 2025-11-30T10:14:41.000Z 217 2025-11-30T10:14:47.000Z 217.5 2025-11-30T10:14:48.000Z 218.5 2025-11-30T10:14:50.000Z 220.2 2025-11-30T10:14:53.000Z 221.2 2025-11-30T10:14:55.000Z 222.1 2025-11-30T10:14:58.000Z 222.3 2025-11-30T10:15:00.000Z 222.4 2025-11-30T10:15:01.000Z 222.7 2025-11-30T10:15:03.000Z 223.1 2025-11-30T10:15:05.000Z 223.3 2025-11-30T10:15:06.000Z 224.4 2025-11-30T10:15:11.000Z 224.5 2025-11-30T10:15:17.000Z 222.1 2025-11-30T10:15:23.000Z 221.1 2025-11-30T10:15:27.000Z 221 2025-11-30T10:15:29.000Z 220.9 2025-11-30T10:15:30.000Z 220.7 2025-11-30T10:15:32.000Z 220.6 2025-11-30T10:15:33.000Z 220.3 2025-11-30T10:15:35.000Z 220.1 2025-11-30T10:15:37.000Z 221.1 2025-11-30T10:15:40.000Z 222 2025-11-30T10:15:42.000Z 223.5 2025-11-30T10:15:46.000Z 223.5 2025-11-30T10:15:47.000Z 223 2025-11-30T10:15:52.000Z 222.4 2025-11-30T10:15:53.000Z 221.8 2025-11-30T10:15:54.000Z 220.7 2025-11-30T10:15:56.000Z 220.5 2025-11-30T10:15:57.000Z 220.5 2025-11-30T10:15:59.000Z 220.7 2025-11-30T10:16:02.000Z 221 2025-11-30T10:16:04.000Z 220.7 2025-11-30T10:16:08.000Z 220.2 2025-11-30T10:16:10.000Z 219 2025-11-30T10:16:13.000Z 217.1 2025-11-30T10:16:16.000Z 216.3 2025-11-30T10:16:20.000Z 216.4 2025-11-30T10:16:22.000Z 217.5 2025-11-30T10:16:26.000Z 218.6 2025-11-30T10:16:29.000Z 218.6 2025-11-30T10:16:30.000Z 218.6 2025-11-30T10:16:36.000Z 218.8 2025-11-30T10:16:43.000Z 218.4 2025-11-30T10:16:45.000Z 217.6 2025-11-30T10:16:49.000Z 217.4 2025-11-30T10:16:50.000Z 217 2025-11-30T10:16:53.000Z 216.2 2025-11-30T10:16:56.000Z 215.9 2025-11-30T10:16:57.000Z 215.7 2025-11-30T10:16:58.000Z 215.2 2025-11-30T10:17:00.000Z 214.9 2025-11-30T10:17:01.000Z 214.7 2025-11-30T10:17:02.000Z 214.4 2025-11-30T10:17:04.000Z 214.4 2025-11-30T10:17:05.000Z 214.4 2025-11-30T10:17:06.000Z 214.5 2025-11-30T10:17:07.000Z 214.7 2025-11-30T10:17:10.000Z 214.8 2025-11-30T10:17:11.000Z 215.5 2025-11-30T10:17:16.000Z 215.8 2025-11-30T10:17:18.000Z 216.3 2025-11-30T10:17:20.000Z 216.7 2025-11-30T10:17:21.000Z 216.9 2025-11-30T10:17:22.000Z 217.2 2025-11-30T10:17:23.000Z 217.4 2025-11-30T10:17:24.000Z 217.7 2025-11-30T10:17:27.000Z 218.1 2025-11-30T10:17:29.000Z 218.5 2025-11-30T10:17:30.000Z 220.7 2025-11-30T10:17:36.000Z 221.1 2025-11-30T10:17:38.000Z 221.3 2025-11-30T10:17:42.000Z 222.3 2025-11-30T10:17:45.000Z 224.1 2025-11-30T10:17:49.000Z 224.9 2025-11-30T10:17:51.000Z 226.7 2025-11-30T10:17:55.000Z 227.1 2025-11-30T10:17:57.000Z 227.5 2025-11-30T10:17:59.000Z 228.8 2025-11-30T10:18:05.000Z 230.8 2025-11-30T10:18:11.000Z 231.2 2025-11-30T10:18:12.000Z 232.5 2025-11-30T10:18:16.000Z 233.9 2025-11-30T10:18:19.000Z 235.8 2025-11-30T10:18:22.000Z 237.4 2025-11-30T10:18:26.000Z 238.3 2025-11-30T10:18:32.000Z 238.9 2025-11-30T10:18:37.000Z 238.8 2025-11-30T10:18:42.000Z 238.7 2025-11-30T10:18:43.000Z 238.7 2025-11-30T10:18:49.000Z 238.8 2025-11-30T10:18:50.000Z 238.7 2025-11-30T10:18:52.000Z 238.5 2025-11-30T10:18:54.000Z 237.5 2025-11-30T10:19:02.000Z 237.1 2025-11-30T10:19:10.000Z 237 2025-11-30T10:19:12.000Z 236.6 2025-11-30T10:19:17.000Z 236.7 2025-11-30T10:19:21.000Z 236.9 2025-11-30T10:19:22.000Z 237.3 2025-11-30T10:19:23.000Z 238.1 2025-11-30T10:19:26.000Z 238.9 2025-11-30T10:19:29.000Z 239.8 2025-11-30T10:19:32.000Z 240.1 2025-11-30T10:19:34.000Z 240.2 2025-11-30T10:19:36.000Z 240.3 2025-11-30T10:19:38.000Z 240.3 2025-11-30T10:19:42.000Z 240 2025-11-30T10:19:45.000Z 239 2025-11-30T10:19:51.000Z 239 2025-11-30T10:19:52.000Z 239.1 2025-11-30T10:19:53.000Z 239.1 2025-11-30T10:19:56.000Z 239 2025-11-30T10:19:57.000Z 238.6 2025-11-30T10:20:00.000Z 234.9 2025-11-30T10:20:05.000Z 233.4 2025-11-30T10:20:07.000Z 230.1 2025-11-30T10:20:13.000Z 230.2 2025-11-30T10:20:15.000Z 230.1 2025-11-30T10:20:19.000Z 230.5 2025-11-30T10:20:22.000Z 230.8 2025-11-30T10:20:23.000Z 231.5 2025-11-30T10:20:26.000Z 233.4 2025-11-30T10:20:30.000Z 234.2 2025-11-30T10:20:31.000Z 237.1 2025-11-30T10:20:36.000Z 239.1 2025-11-30T10:20:42.000Z 240.4 2025-11-30T10:20:46.000Z 243.4 2025-11-30T10:20:51.000Z 246.9 2025-11-30T10:20:55.000Z 247.9 2025-11-30T10:20:58.000Z 248.5 2025-11-30T10:20:59.000Z 252 2025-11-30T10:21:06.000Z 252.8 2025-11-30T10:21:07.000Z 255.4 2025-11-30T10:21:12.000Z 255.2 2025-11-30T10:21:15.000Z 254.7 2025-11-30T10:21:17.000Z 254.6 2025-11-30T10:21:22.000Z 254.5 2025-11-30T10:21:23.000Z 253.9 2025-11-30T10:21:26.000Z 251.7 2025-11-30T10:21:31.000Z 251.1 2025-11-30T10:21:32.000Z 250.6 2025-11-30T10:21:33.000Z 249.3 2025-11-30T10:21:35.000Z 247.5 2025-11-30T10:21:38.000Z 245.1 2025-11-30T10:21:45.000Z 244.5 2025-11-30T10:21:47.000Z 243.9 2025-11-30T10:21:51.000Z 244.7 2025-11-30T10:21:58.000Z 245.6 2025-11-30T10:22:00.000Z 247.1 2025-11-30T10:22:03.000Z 250 2025-11-30T10:22:07.000Z 250.9 2025-11-30T10:22:08.000Z 252.6 2025-11-30T10:22:14.000Z 252.2 2025-11-30T10:22:15.000Z 251.4 2025-11-30T10:22:17.000Z 250.3 2025-11-30T10:22:19.000Z 248.3 2025-11-30T10:22:22.000Z 247 2025-11-30T10:22:24.000Z 245.2 2025-11-30T10:22:27.000Z 244.8 2025-11-30T10:22:29.000Z 244.7 2025-11-30T10:22:30.000Z 244.3 2025-11-30T10:22:32.000Z 243.5 2025-11-30T10:22:34.000Z 242.7 2025-11-30T10:22:35.000Z 241.2 2025-11-30T10:22:37.000Z 240.1 2025-11-30T10:22:39.000Z 239.3 2025-11-30T10:22:41.000Z 238.5 2025-11-30T10:22:44.000Z 237.4 2025-11-30T10:22:51.000Z 237 2025-11-30T10:22:52.000Z 234.9 2025-11-30T10:22:59.000Z 234.6 2025-11-30T10:23:02.000Z 236.6 2025-11-30T10:23:06.000Z 237.9 2025-11-30T10:23:08.000Z 239.7 2025-11-30T10:23:10.000Z 237.1 2025-11-30T10:23:14.000Z 234.7 2025-11-30T10:23:17.000Z 233.9 2025-11-30T10:23:18.000Z 233.6 2025-11-30T10:23:19.000Z 232.9 2025-11-30T10:23:21.000Z 232.3 2025-11-30T10:23:23.000Z 232 2025-11-30T10:23:24.000Z 231.1 2025-11-30T10:23:27.000Z 230.5 2025-11-30T10:23:28.000Z 230.2 2025-11-30T10:23:29.000Z 229.1 2025-11-30T10:23:32.000Z 228.8 2025-11-30T10:23:34.000Z 227.8 2025-11-30T10:23:36.000Z 226 2025-11-30T10:23:38.000Z 223.5 2025-11-30T10:23:40.000Z 222.1 2025-11-30T10:23:41.000Z 220.7 2025-11-30T10:23:42.000Z 218.7 2025-11-30T10:23:44.000Z 217.4 2025-11-30T10:23:46.000Z 217.2 2025-11-30T10:23:47.000Z 217 2025-11-30T10:23:48.000Z 217.1 2025-11-30T10:23:51.000Z 217.2 2025-11-30T10:23:55.000Z 216.7 2025-11-30T10:23:56.000Z 215.3 2025-11-30T10:23:59.000Z 214.9 2025-11-30T10:24:00.000Z 214.5 2025-11-30T10:24:01.000Z 214.1 2025-11-30T10:24:02.000Z 214.1 2025-11-30T10:24:05.000Z 214 2025-11-30T10:24:07.000Z 213.8 2025-11-30T10:24:10.000Z 213.6 2025-11-30T10:24:11.000Z 212.5 2025-11-30T10:24:15.000Z 211.6 2025-11-30T10:24:16.000Z 208.8 2025-11-30T10:24:19.000Z 207.1 2025-11-30T10:24:21.000Z 205.3 2025-11-30T10:24:23.000Z 203.1 2025-11-30T10:24:26.000Z 201.5 2025-11-30T10:24:28.000Z 197.6 2025-11-30T10:24:34.000Z 197.2 2025-11-30T10:24:35.000Z 196.4 2025-11-30T10:24:38.000Z 196.2 2025-11-30T10:24:39.000Z 196.4 2025-11-30T10:24:44.000Z 196.1 2025-11-30T10:24:50.000Z 195.9 2025-11-30T10:24:51.000Z 195.6 2025-11-30T10:24:53.000Z 195.4 2025-11-30T10:24:55.000Z 194.8 2025-11-30T10:25:01.000Z 194.7 2025-11-30T10:25:02.000Z 194.9 2025-11-30T10:25:04.000Z 195 2025-11-30T10:25:06.000Z 195.2 2025-11-30T10:25:07.000Z 195.6 2025-11-30T10:25:09.000Z 195.5 2025-11-30T10:25:10.000Z 196.5 2025-11-30T10:25:14.000Z 196.8 2025-11-30T10:25:15.000Z 197.1 2025-11-30T10:25:16.000Z 198 2025-11-30T10:25:19.000Z 198.5 2025-11-30T10:25:21.000Z 199.8 2025-11-30T10:25:25.000Z 200 2025-11-30T10:25:26.000Z 200.6 2025-11-30T10:25:32.000Z 200.8 2025-11-30T10:25:35.000Z 200.5 2025-11-30T10:25:37.000Z 200.3 2025-11-30T10:25:38.000Z 200.1 2025-11-30T10:25:39.000Z 200.1 2025-11-30T10:25:41.000Z 200 2025-11-30T10:25:42.000Z 199.7 2025-11-30T10:25:43.000Z 199.7 2025-11-30T10:25:44.000Z 199.6 2025-11-30T10:25:45.000Z 199.5 2025-11-30T10:25:47.000Z 199.7 2025-11-30T10:25:48.000Z 200.1 2025-11-30T10:25:49.000Z 200.9 2025-11-30T10:25:51.000Z 201.2 2025-11-30T10:25:52.000Z 201.4 2025-11-30T10:25:53.000Z 200.6 2025-11-30T10:25:55.000Z 200.1 2025-11-30T10:25:57.000Z 199.5 2025-11-30T10:25:58.000Z 199.1 2025-11-30T10:25:59.000Z 197.6 2025-11-30T10:26:01.000Z 196.9 2025-11-30T10:26:02.000Z 196.2 2025-11-30T10:26:03.000Z 195.5 2025-11-30T10:26:05.000Z 195.1 2025-11-30T10:26:07.000Z 193.9 2025-11-30T10:26:09.000Z 190.8 2025-11-30T10:26:11.000Z 187.5 2025-11-30T10:26:13.000Z 185.8 2025-11-30T10:26:14.000Z 181.7 2025-11-30T10:26:16.000Z 178.7 2025-11-30T10:26:18.000Z 177.5 2025-11-30T10:26:19.000Z 174.1 2025-11-30T10:26:21.000Z 171.8 2025-11-30T10:26:23.000Z 171.4 2025-11-30T10:26:24.000Z 171.7 2025-11-30T10:26:25.000Z 171.6 2025-11-30T10:26:26.000Z 171.5 2025-11-30T10:26:30.000Z 172 2025-11-30T10:26:32.000Z 172.8 2025-11-30T10:26:34.000Z 173.1 2025-11-30T10:26:36.000Z 173 2025-11-30T10:26:37.000Z 172.7 2025-11-30T10:26:38.000Z 170.5 2025-11-30T10:26:41.000Z 170.3 2025-11-30T10:26:42.000Z 169.3 2025-11-30T10:26:46.000Z 169 2025-11-30T10:26:47.000Z 168.5 2025-11-30T10:26:49.000Z 168.4 2025-11-30T10:26:54.000Z 168.4 2025-11-30T10:26:55.000Z 167.1 2025-11-30T10:27:00.000Z 166.2 2025-11-30T10:27:01.000Z 164.8 2025-11-30T10:27:03.000Z 163.7 2025-11-30T10:27:05.000Z 163.2 2025-11-30T10:27:06.000Z 161.3 2025-11-30T10:27:08.000Z 159 2025-11-30T10:27:10.000Z 157.9 2025-11-30T10:27:11.000Z 154.3 2025-11-30T10:27:14.000Z 152.6 2025-11-30T10:27:16.000Z 150.7 2025-11-30T10:27:18.000Z 148.6 2025-11-30T10:27:20.000Z 147.5 2025-11-30T10:27:22.000Z 147.4 2025-11-30T10:27:23.000Z 147.3 2025-11-30T10:27:26.000Z 147.4 2025-11-30T10:27:27.000Z 147.5 2025-11-30T10:27:28.000Z 147.8 2025-11-30T10:27:30.000Z 148.1 2025-11-30T10:27:32.000Z 148.6 2025-11-30T10:27:34.000Z 148.9 2025-11-30T10:27:35.000Z 149.5 2025-11-30T10:27:37.000Z 150.3 2025-11-30T10:27:39.000Z 152 2025-11-30T10:27:43.000Z 152.4 2025-11-30T10:27:44.000Z 153.2 2025-11-30T10:27:47.000Z 154.4 2025-11-30T10:27:51.000Z 154.7 2025-11-30T10:27:52.000Z 154.9 2025-11-30T10:27:53.000Z 155.3 2025-11-30T10:27:55.000Z 155.6 2025-11-30T10:27:56.000Z 156 2025-11-30T10:27:57.000Z 156.7 2025-11-30T10:28:00.000Z 157.2 2025-11-30T10:28:02.000Z 157.6 2025-11-30T10:28:05.000Z 157.6 2025-11-30T10:28:07.000Z 157.5 2025-11-30T10:28:08.000Z 156.5 2025-11-30T10:28:14.000Z 156.4 2025-11-30T10:28:18.000Z 156.2 2025-11-30T10:28:21.000Z 156.1 2025-11-30T10:28:22.000Z 156 2025-11-30T10:28:23.000Z 155.8 2025-11-30T10:28:24.000Z 155.5 2025-11-30T10:28:25.000Z 156 2025-11-30T10:28:27.000Z 157.7 2025-11-30T10:28:32.000Z 159 2025-11-30T10:28:36.000Z 159.9 2025-11-30T10:28:39.000Z 161.1 2025-11-30T10:28:42.000Z 161.5 2025-11-30T10:28:43.000Z 161.7 2025-11-30T10:28:44.000Z 163.7 2025-11-30T10:28:47.000Z 164.7 2025-11-30T10:28:49.000Z 165.8 2025-11-30T10:28:51.000Z 168 2025-11-30T10:28:53.000Z 168.6 2025-11-30T10:28:54.000Z 169.3 2025-11-30T10:28:57.000Z 169.6 2025-11-30T10:28:58.000Z 170.1 2025-11-30T10:28:59.000Z 171.3 2025-11-30T10:29:02.000Z 171.9 2025-11-30T10:29:04.000Z 172.5 2025-11-30T10:29:06.000Z 172.7 2025-11-30T10:29:08.000Z 173 2025-11-30T10:29:09.000Z 173.1 2025-11-30T10:29:10.000Z 173.1 2025-11-30T10:29:11.000Z 173.4 2025-11-30T10:29:13.000Z 173.4 2025-11-30T10:29:14.000Z 173.7 2025-11-30T10:29:17.000Z 174.2 2025-11-30T10:29:18.000Z 174.7 2025-11-30T10:29:20.000Z 175.5 2025-11-30T10:29:24.000Z 175.8 2025-11-30T10:29:26.000Z 176.7 2025-11-30T10:29:29.000Z 176.8 2025-11-30T10:29:30.000Z 176.9 2025-11-30T10:29:32.000Z 177.8 2025-11-30T10:29:37.000Z 178.3 2025-11-30T10:29:42.000Z 178.2 2025-11-30T10:29:43.000Z 178.3 2025-11-30T10:29:46.000Z 178.5 2025-11-30T10:29:47.000Z 178.9 2025-11-30T10:29:49.000Z 179.1 2025-11-30T10:29:51.000Z 179 2025-11-30T10:29:54.000Z 179.1 2025-11-30T10:29:55.000Z 181 2025-11-30T10:30:00.000Z 181.5 2025-11-30T10:30:02.000Z 181.4 2025-11-30T10:30:04.000Z 181.6 2025-11-30T10:30:06.000Z 184.5 2025-11-30T10:30:10.000Z 184.6 2025-11-30T10:30:12.000Z 184.4 2025-11-30T10:30:13.000Z 184.9 2025-11-30T10:30:14.000Z 186.1 2025-11-30T10:30:20.000Z 185.7 2025-11-30T10:30:21.000Z 186.2 2025-11-30T10:30:25.000Z 186.6 2025-11-30T10:30:28.000Z 188.7 2025-11-30T10:30:32.000Z 190.7 2025-11-30T10:30:36.000Z 192.4 2025-11-30T10:30:40.000Z 193.6 2025-11-30T10:30:42.000Z 195.7 2025-11-30T10:30:45.000Z 197.8 2025-11-30T10:30:48.000Z 199.5 2025-11-30T10:30:51.000Z 200.2 2025-11-30T10:30:53.000Z 200.7 2025-11-30T10:30:55.000Z 201.3 2025-11-30T10:30:57.000Z 201.7 2025-11-30T10:30:58.000Z 203 2025-11-30T10:31:03.000Z 203.3 2025-11-30T10:31:04.000Z 204.5 2025-11-30T10:31:07.000Z 205.2 2025-11-30T10:31:09.000Z 206.1 2025-11-30T10:31:13.000Z 206.4 2025-11-30T10:31:15.000Z 206.4 2025-11-30T10:31:17.000Z 206.6 2025-11-30T10:31:19.000Z 206.7 2025-11-30T10:31:20.000Z 207.3 2025-11-30T10:31:22.000Z 208.7 2025-11-30T10:31:26.000Z 209.9 2025-11-30T10:31:32.000Z 209.8 2025-11-30T10:31:33.000Z 209.6 2025-11-30T10:31:37.000Z 209.6 2025-11-30T10:31:39.000Z 209.8 2025-11-30T10:31:41.000Z 209.8 2025-11-30T10:31:42.000Z 210 2025-11-30T10:31:44.000Z 210.1 2025-11-30T10:31:45.000Z 210.2 2025-11-30T10:31:47.000Z 210.3 2025-11-30T10:31:48.000Z 210.4 2025-11-30T10:31:49.000Z 211 2025-11-30T10:31:52.000Z 211.2 2025-11-30T10:31:53.000Z 211.5 2025-11-30T10:31:54.000Z 211.9 2025-11-30T10:31:55.000Z 212.1 2025-11-30T10:31:56.000Z 212.3 2025-11-30T10:31:58.000Z 212.7 2025-11-30T10:32:01.000Z 213 2025-11-30T10:32:02.000Z 214 2025-11-30T10:32:06.000Z 215.4 2025-11-30T10:32:10.000Z 215.7 2025-11-30T10:32:11.000Z 216 2025-11-30T10:32:12.000Z 216.8 2025-11-30T10:32:14.000Z 217.1 2025-11-30T10:32:15.000Z 217.2 2025-11-30T10:32:19.000Z 217.3 2025-11-30T10:32:24.000Z 217.2 2025-11-30T10:32:28.000Z 217.5 2025-11-30T10:32:30.000Z 217.5 2025-11-30T10:32:34.000Z 217.5 2025-11-30T10:32:36.000Z 217.5 2025-11-30T10:32:40.000Z 217.5 2025-11-30T10:33:06.000Z 217.6 2025-11-30T10:33:09.000Z 217.6 2025-11-30T10:33:12.000Z 217.6 2025-11-30T10:33:14.000Z 217.8 2025-11-30T10:33:25.000Z 217.9 2025-11-30T10:33:27.000Z 218.3 2025-11-30T10:33:46.000Z 218.3 2025-11-30T10:33:49.000Z 218.3 2025-11-30T10:33:50.000Z 218.3 2025-11-30T10:33:52.000Z 218.4 2025-11-30T10:34:10.000Z 218.4 2025-11-30T10:34:14.000Z 218.7 2025-11-30T10:34:19.000Z 218.9 2025-11-30T10:34:20.000Z 219 2025-11-30T10:34:21.000Z 219.2 2025-11-30T10:34:25.000Z 219 2025-11-30T10:34:26.000Z 219.3 2025-11-30T10:34:28.000Z 219.8 2025-11-30T10:34:30.000Z 220 2025-11-30T10:34:32.000Z 220.2 2025-11-30T10:34:35.000Z 221.2 2025-11-30T10:34:38.000Z 221.6 2025-11-30T10:34:39.000Z 221.8 2025-11-30T10:34:41.000Z 222.1 2025-11-30T10:34:44.000Z 222.3 2025-11-30T10:34:45.000Z 222.5 2025-11-30T10:34:48.000Z 222.7 2025-11-30T10:34:51.000Z 222.9 2025-11-30T10:34:53.000Z 222.8 2025-11-30T10:34:54.000Z 222.6 2025-11-30T10:34:55.000Z 221.9 2025-11-30T10:34:59.000Z 221.7 2025-11-30T10:35:01.000Z 221.5 2025-11-30T10:35:04.000Z 220.9 2025-11-30T10:35:10.000Z 220.6 2025-11-30T10:35:13.000Z 220.4 2025-11-30T10:35:15.000Z 220.4 2025-11-30T10:35:16.000Z 220.3 2025-11-30T10:35:22.000Z 220.5 2025-11-30T10:35:25.000Z 220.8 2025-11-30T10:35:27.000Z 220.1 2025-11-30T10:35:31.000Z 220.1 2025-11-30T10:35:32.000Z 219.9 2025-11-30T10:35:33.000Z 219.5 2025-11-30T10:35:35.000Z 218.7 2025-11-30T10:35:38.000Z 214.4 2025-11-30T10:35:42.000Z 213.2 2025-11-30T10:35:43.000Z 208 2025-11-30T10:35:47.000Z 206.5 2025-11-30T10:35:51.000Z 206.2 2025-11-30T10:35:52.000Z 205.8 2025-11-30T10:35:53.000Z 205.4 2025-11-30T10:35:55.000Z 205.5 2025-11-30T10:35:56.000Z 205.6 2025-11-30T10:35:57.000Z 206.3 2025-11-30T10:36:01.000Z 206.4 2025-11-30T10:36:02.000Z 206.2 2025-11-30T10:36:10.000Z 206.7 2025-11-30T10:36:15.000Z 206.8 2025-11-30T10:36:16.000Z 207 2025-11-30T10:36:19.000Z 207.6 2025-11-30T10:36:20.000Z 214.3 2025-11-30T10:36:24.000Z 216.1 2025-11-30T10:36:25.000Z 219.2 2025-11-30T10:36:31.000Z 219.7 2025-11-30T10:36:32.000Z 220.4 2025-11-30T10:36:38.000Z 220.7 2025-11-30T10:36:39.000Z 221.8 2025-11-30T10:36:44.000Z 222.9 2025-11-30T10:36:47.000Z 222.8 2025-11-30T10:36:48.000Z 222.4 2025-11-30T10:36:50.000Z 222.2 2025-11-30T10:36:51.000Z 221.4 2025-11-30T10:36:54.000Z 221.1 2025-11-30T10:36:55.000Z 220.1 2025-11-30T10:36:58.000Z 219.3 2025-11-30T10:37:00.000Z 218.5 2025-11-30T10:37:02.000Z 218.7 2025-11-30T10:37:05.000Z 219.7 2025-11-30T10:37:08.000Z 220.4 2025-11-30T10:37:10.000Z 220.7 2025-11-30T10:37:14.000Z 221 2025-11-30T10:37:17.000Z 221.4 2025-11-30T10:37:19.000Z 223.4 2025-11-30T10:37:23.000Z 224.5 2025-11-30T10:37:25.000Z 224.7 2025-11-30T10:37:28.000Z 224.5 2025-11-30T10:37:30.000Z 224.3 2025-11-30T10:37:35.000Z 224.6 2025-11-30T10:37:36.000Z 226.7 2025-11-30T10:37:41.000Z 227.2 2025-11-30T10:37:42.000Z 228.2 2025-11-30T10:37:45.000Z 228.6 2025-11-30T10:37:47.000Z 228.9 2025-11-30T10:37:49.000Z 229.4 2025-11-30T10:37:51.000Z 229.8 2025-11-30T10:37:53.000Z 230.4 2025-11-30T10:37:55.000Z 230.7 2025-11-30T10:37:57.000Z 230.7 2025-11-30T10:37:58.000Z 231.1 2025-11-30T10:38:00.000Z 231.5 2025-11-30T10:38:04.000Z 231.7 2025-11-30T10:38:05.000Z 232.2 2025-11-30T10:38:08.000Z 232.4 2025-11-30T10:38:13.000Z 232.4 2025-11-30T10:38:14.000Z 232.1 2025-11-30T10:38:19.000Z 232 2025-11-30T10:38:21.000Z 232.1 2025-11-30T10:38:28.000Z 231.9 2025-11-30T10:38:30.000Z 228.9 2025-11-30T10:38:37.000Z 227 2025-11-30T10:38:39.000Z 223.6 2025-11-30T10:38:45.000Z 222.2 2025-11-30T10:38:50.000Z 221.9 2025-11-30T10:38:52.000Z 221.5 2025-11-30T10:38:55.000Z 221.5 2025-11-30T10:38:56.000Z 221.6 2025-11-30T10:38:59.000Z 221.9 2025-11-30T10:39:02.000Z 221.9 2025-11-30T10:39:03.000Z 222.4 2025-11-30T10:39:05.000Z 222.6 2025-11-30T10:39:07.000Z 223 2025-11-30T10:39:12.000Z 223.3 2025-11-30T10:39:13.000Z 224.4 2025-11-30T10:39:16.000Z 224.8 2025-11-30T10:39:18.000Z 224.6 2025-11-30T10:39:19.000Z 223.9 2025-11-30T10:39:23.000Z 223.7 2025-11-30T10:39:24.000Z 222.9 2025-11-30T10:39:27.000Z 222.8 2025-11-30T10:39:29.000Z 222.8 2025-11-30T10:39:31.000Z 222.8 2025-11-30T10:39:33.000Z 222.9 2025-11-30T10:39:34.000Z 223 2025-11-30T10:39:35.000Z 222.8 2025-11-30T10:39:36.000Z 220.7 2025-11-30T10:39:41.000Z 219.9 2025-11-30T10:39:43.000Z 217.4 2025-11-30T10:39:49.000Z 217 2025-11-30T10:39:50.000Z 216.1 2025-11-30T10:39:53.000Z 215.7 2025-11-30T10:39:56.000Z 216.1 2025-11-30T10:39:59.000Z 216.7 2025-11-30T10:40:03.000Z 217.6 2025-11-30T10:40:06.000Z 218.5 2025-11-30T10:40:10.000Z 217.5 2025-11-30T10:40:14.000Z 216.6 2025-11-30T10:40:17.000Z 215.9 2025-11-30T10:40:19.000Z 215.9 2025-11-30T10:40:20.000Z 216.1 2025-11-30T10:40:23.000Z 216.3 2025-11-30T10:40:25.000Z 216.6 2025-11-30T10:40:32.000Z 216.7 2025-11-30T10:40:33.000Z 216.8 2025-11-30T10:40:35.000Z 216.9 2025-11-30T10:40:39.000Z 216.8 2025-11-30T10:40:42.000Z 215.5 2025-11-30T10:40:46.000Z 214.5 2025-11-30T10:40:49.000Z 213.9 2025-11-30T10:40:51.000Z 213.3 2025-11-30T10:40:53.000Z 211.6 2025-11-30T10:41:00.000Z 211.4 2025-11-30T10:41:01.000Z 211.2 2025-11-30T10:41:04.000Z 211 2025-11-30T10:41:06.000Z 210.9 2025-11-30T10:41:10.000Z 210.9 2025-11-30T10:41:12.000Z 211.2 2025-11-30T10:41:16.000Z 211.2 2025-11-30T10:41:17.000Z 211.2 2025-11-30T10:41:18.000Z 211.7 2025-11-30T10:41:21.000Z 211.6 2025-11-30T10:41:23.000Z 211.5 2025-11-30T10:41:25.000Z 211.8 2025-11-30T10:41:28.000Z 212.4 2025-11-30T10:41:31.000Z 212.4 2025-11-30T10:41:32.000Z 212.6 2025-11-30T10:41:35.000Z 212.9 2025-11-30T10:41:36.000Z 216.4 2025-11-30T10:41:43.000Z 219.4 2025-11-30T10:41:51.000Z 218.8 2025-11-30T10:41:54.000Z 218.6 2025-11-30T10:41:56.000Z 217.7 2025-11-30T10:42:00.000Z 217.1 2025-11-30T10:42:02.000Z 216.2 2025-11-30T10:42:05.000Z 216 2025-11-30T10:42:06.000Z 215.9 2025-11-30T10:42:07.000Z 215.7 2025-11-30T10:42:08.000Z 215.3 2025-11-30T10:42:10.000Z 215.1 2025-11-30T10:42:11.000Z 215.1 2025-11-30T10:42:12.000Z 214.9 2025-11-30T10:42:14.000Z 214.7 2025-11-30T10:42:15.000Z 214.5 2025-11-30T10:42:16.000Z 213.9 2025-11-30T10:42:21.000Z 213.8 2025-11-30T10:42:23.000Z 213.6 2025-11-30T10:42:26.000Z 213.3 2025-11-30T10:42:29.000Z 212.7 2025-11-30T10:42:32.000Z 212.5 2025-11-30T10:42:33.000Z 212.2 2025-11-30T10:42:35.000Z 211.8 2025-11-30T10:42:37.000Z 211.6 2025-11-30T10:42:39.000Z 211.1 2025-11-30T10:42:44.000Z 211 2025-11-30T10:42:45.000Z 211 2025-11-30T10:42:46.000Z 210.9 2025-11-30T10:42:50.000Z 210.7 2025-11-30T10:42:52.000Z 210.1 2025-11-30T10:42:55.000Z 209.5 2025-11-30T10:42:57.000Z 208.6 2025-11-30T10:43:00.000Z 208.2 2025-11-30T10:43:01.000Z 207.2 2025-11-30T10:43:03.000Z 206.1 2025-11-30T10:43:06.000Z 205.6 2025-11-30T10:43:08.000Z 205.1 2025-11-30T10:43:11.000Z 204.1 2025-11-30T10:43:14.000Z 203.4 2025-11-30T10:43:16.000Z 203.3 2025-11-30T10:43:17.000Z 203 2025-11-30T10:43:19.000Z 202.4 2025-11-30T10:43:22.000Z 201.9 2025-11-30T10:43:24.000Z 201.6 2025-11-30T10:43:25.000Z 201.5 2025-11-30T10:43:26.000Z 201.1 2025-11-30T10:43:28.000Z 200.9 2025-11-30T10:43:29.000Z 200.3 2025-11-30T10:43:32.000Z 200.1 2025-11-30T10:43:33.000Z 200 2025-11-30T10:43:34.000Z 200.3 2025-11-30T10:43:35.000Z 200.6 2025-11-30T10:43:36.000Z 200.8 2025-11-30T10:43:39.000Z 200.2 2025-11-30T10:43:42.000Z 200 2025-11-30T10:43:44.000Z 200.6 2025-11-30T10:43:45.000Z 201.8 2025-11-30T10:43:48.000Z 202 2025-11-30T10:43:49.000Z 202.3 2025-11-30T10:43:50.000Z 202.8 2025-11-30T10:43:53.000Z 203.1 2025-11-30T10:43:54.000Z 203.3 2025-11-30T10:43:55.000Z 203.5 2025-11-30T10:43:56.000Z 204.4 2025-11-30T10:43:59.000Z 204.9 2025-11-30T10:44:00.000Z 204.8 2025-11-30T10:44:03.000Z 205 2025-11-30T10:44:05.000Z 201.3 2025-11-30T10:44:10.000Z 199.9 2025-11-30T10:44:11.000Z 196.3 2025-11-30T10:44:14.000Z 195.1 2025-11-30T10:44:16.000Z 194.6 2025-11-30T10:44:17.000Z 194 2025-11-30T10:44:19.000Z 193.1 2025-11-30T10:44:21.000Z 192.5 2025-11-30T10:44:22.000Z 190.3 2025-11-30T10:44:25.000Z 189.4 2025-11-30T10:44:26.000Z 187.5 2025-11-30T10:44:28.000Z 187 2025-11-30T10:44:29.000Z 185.8 2025-11-30T10:44:32.000Z 185.4 2025-11-30T10:44:33.000Z 184.8 2025-11-30T10:44:34.000Z 182.7 2025-11-30T10:44:38.000Z 181.3 2025-11-30T10:44:40.000Z 180.5 2025-11-30T10:44:41.000Z 179.6 2025-11-30T10:44:43.000Z 178.6 2025-11-30T10:44:45.000Z 177.5 2025-11-30T10:44:47.000Z 177 2025-11-30T10:44:48.000Z 175.6 2025-11-30T10:44:51.000Z 175.1 2025-11-30T10:44:52.000Z 174.8 2025-11-30T10:44:53.000Z 174.5 2025-11-30T10:44:56.000Z 174.2 2025-11-30T10:44:58.000Z 174.2 2025-11-30T10:44:59.000Z 174.1 2025-11-30T10:45:00.000Z 174.3 2025-11-30T10:45:02.000Z 174.4 2025-11-30T10:45:03.000Z 174.4 2025-11-30T10:45:05.000Z 174.3 2025-11-30T10:45:07.000Z 173.5 2025-11-30T10:45:09.000Z 172.6 2025-11-30T10:45:11.000Z 172 2025-11-30T10:45:13.000Z 171.6 2025-11-30T10:45:14.000Z 170.7 2025-11-30T10:45:16.000Z 170.2 2025-11-30T10:45:17.000Z 169.6 2025-11-30T10:45:18.000Z 169 2025-11-30T10:45:19.000Z 167.4 2025-11-30T10:45:21.000Z 166.6 2025-11-30T10:45:22.000Z 165.5 2025-11-30T10:45:24.000Z 165.7 2025-11-30T10:45:25.000Z 166.1 2025-11-30T10:45:27.000Z 167.1 2025-11-30T10:45:31.000Z 169.1 2025-11-30T10:45:36.000Z 169.4 2025-11-30T10:45:37.000Z 169.3 2025-11-30T10:45:42.000Z 169.2 2025-11-30T10:45:45.000Z 169.3 2025-11-30T10:45:48.000Z 169.7 2025-11-30T10:45:54.000Z 170 2025-11-30T10:45:57.000Z 169.9 2025-11-30T10:46:00.000Z 169.6 2025-11-30T10:46:01.000Z 169.4 2025-11-30T10:46:02.000Z 168.2 2025-11-30T10:46:07.000Z 166.5 2025-11-30T10:46:11.000Z 164.9 2025-11-30T10:46:14.000Z 162.4 2025-11-30T10:46:19.000Z 161.6 2025-11-30T10:46:20.000Z 160.2 2025-11-30T10:46:23.000Z 158 2025-11-30T10:46:27.000Z 156.1 2025-11-30T10:46:31.000Z 156.1 2025-11-30T10:46:32.000Z 156.2 2025-11-30T10:46:33.000Z 156.6 2025-11-30T10:46:35.000Z 156.9 2025-11-30T10:46:36.000Z 157.8 2025-11-30T10:46:38.000Z 158.4 2025-11-30T10:46:40.000Z 159.3 2025-11-30T10:46:44.000Z 159.1 2025-11-30T10:46:45.000Z 158.9 2025-11-30T10:46:47.000Z 159 2025-11-30T10:46:48.000Z 159.1 2025-11-30T10:46:52.000Z 159.1 2025-11-30T10:46:53.000Z 158.7 2025-11-30T10:46:56.000Z 157.8 2025-11-30T10:46:58.000Z 155.2 2025-11-30T10:47:04.000Z 155.1 2025-11-30T10:47:05.000Z 156 2025-11-30T10:47:11.000Z 156.1 2025-11-30T10:47:12.000Z 156.1 2025-11-30T10:47:14.000Z 156.2 2025-11-30T10:47:16.000Z 156.4 2025-11-30T10:47:21.000Z 156.6 2025-11-30T10:47:23.000Z 156.6 2025-11-30T10:47:24.000Z 156.5 2025-11-30T10:47:25.000Z 156.3 2025-11-30T10:47:26.000Z 156.3 2025-11-30T10:47:27.000Z 155.9 2025-11-30T10:47:32.000Z 155.5 2025-11-30T10:47:33.000Z 155.2 2025-11-30T10:47:34.000Z 154.7 2025-11-30T10:47:40.000Z 154.5 2025-11-30T10:47:45.000Z 154.4 2025-11-30T10:47:46.000Z 153.5 2025-11-30T10:47:49.000Z 152.8 2025-11-30T10:47:51.000Z 152.5 2025-11-30T10:47:54.000Z 152.2 2025-11-30T10:47:56.000Z 152 2025-11-30T10:47:57.000Z 151.7 2025-11-30T10:47:58.000Z 150.2 2025-11-30T10:48:02.000Z 149.3 2025-11-30T10:48:05.000Z 148.1 2025-11-30T10:48:10.000Z 148 2025-11-30T10:48:11.000Z 147.3 2025-11-30T10:48:13.000Z 146.7 2025-11-30T10:48:15.000Z 146.3 2025-11-30T10:48:17.000Z 145.2 2025-11-30T10:48:21.000Z 144.4 2025-11-30T10:48:24.000Z 144.2 2025-11-30T10:48:27.000Z 143.2 2025-11-30T10:48:30.000Z 142.8 2025-11-30T10:48:33.000Z 142.6 2025-11-30T10:48:35.000Z 142.4 2025-11-30T10:48:36.000Z 141.7 2025-11-30T10:48:40.000Z 141.9 2025-11-30T10:48:42.000Z 141.8 2025-11-30T10:48:43.000Z 142.7 2025-11-30T10:48:49.000Z 143.8 2025-11-30T10:48:51.000Z 144.2 2025-11-30T10:48:52.000Z 146 2025-11-30T10:48:56.000Z 147.2 2025-11-30T10:49:01.000Z 147.4 2025-11-30T10:49:05.000Z 147.4 2025-11-30T10:49:08.000Z 147.3 2025-11-30T10:49:15.000Z 147.3 2025-11-30T10:49:18.000Z 147.3 2025-11-30T10:49:23.000Z 147.4 2025-11-30T10:49:28.000Z 147.4 2025-11-30T10:49:31.000Z 147.5 2025-11-30T10:49:32.000Z 148.2 2025-11-30T10:49:34.000Z 148.5 2025-11-30T10:49:35.000Z 150 2025-11-30T10:49:42.000Z 150.2 2025-11-30T10:49:44.000Z 150.5 2025-11-30T10:49:47.000Z 150.7 2025-11-30T10:49:48.000Z 151.4 2025-11-30T10:49:53.000Z 151.5 2025-11-30T10:49:56.000Z 150.7 2025-11-30T10:50:01.000Z 149.7 2025-11-30T10:50:04.000Z 148.6 2025-11-30T10:50:06.000Z 148 2025-11-30T10:50:07.000Z 145.7 2025-11-30T10:50:12.000Z 145.4 2025-11-30T10:50:13.000Z 145.2 2025-11-30T10:50:14.000Z 144.8 2025-11-30T10:50:15.000Z 144.4 2025-11-30T10:50:19.000Z 144.1 2025-11-30T10:50:22.000Z 143.6 2025-11-30T10:50:25.000Z 142.9 2025-11-30T10:50:29.000Z 142.8 2025-11-30T10:50:30.000Z 142.5 2025-11-30T10:50:31.000Z 141.7 2025-11-30T10:50:36.000Z 141.3 2025-11-30T10:50:41.000Z 141.4 2025-11-30T10:50:44.000Z 141.7 2025-11-30T10:50:47.000Z 141.8 2025-11-30T10:50:49.000Z 142.4 2025-11-30T10:50:54.000Z 142.6 2025-11-30T10:50:56.000Z 142.4 2025-11-30T10:51:00.000Z 142.5 2025-11-30T10:51:08.000Z 142.5 2025-11-30T10:51:10.000Z 142.5 2025-11-30T10:51:17.000Z 142.8 2025-11-30T10:51:23.000Z 143 2025-11-30T10:51:24.000Z 144 2025-11-30T10:51:29.000Z 144.2 2025-11-30T10:51:31.000Z 144.4 2025-11-30T10:51:34.000Z 144.6 2025-11-30T10:51:36.000Z 145.5 2025-11-30T10:51:41.000Z 145.9 2025-11-30T10:51:43.000Z 146.3 2025-11-30T10:51:45.000Z 146.8 2025-11-30T10:51:48.000Z 147.5 2025-11-30T10:51:53.000Z 147.9 2025-11-30T10:51:56.000Z 147.7 2025-11-30T10:51:57.000Z 147.4 2025-11-30T10:52:02.000Z 147.3 2025-11-30T10:52:08.000Z 148.7 2025-11-30T10:52:15.000Z 148.9 2025-11-30T10:52:16.000Z 148.9 2025-11-30T10:52:18.000Z 148.7 2025-11-30T10:52:21.000Z 148.4 2025-11-30T10:52:28.000Z 148 2025-11-30T10:52:36.000Z 148.5 2025-11-30T10:52:40.000Z 148.6 2025-11-30T10:52:41.000Z 148.8 2025-11-30T10:52:42.000Z 149 2025-11-30T10:52:43.000Z 149.4 2025-11-30T10:52:46.000Z 149.3 2025-11-30T10:52:48.000Z 148.7 2025-11-30T10:52:54.000Z 147.7 2025-11-30T10:53:02.000Z 145.5 2025-11-30T10:53:10.000Z 143.8 2025-11-30T10:53:18.000Z 143.5 2025-11-30T10:53:19.000Z 142.7 2025-11-30T10:53:22.000Z 141.9 2025-11-30T10:53:26.000Z 142 2025-11-30T10:53:32.000Z 142.8 2025-11-30T10:53:34.000Z 143.7 2025-11-30T10:53:39.000Z 143.7 2025-11-30T10:53:40.000Z 143.7 2025-11-30T10:53:42.000Z 143.9 2025-11-30T10:53:44.000Z 143.9 2025-11-30T10:53:45.000Z 143.6 2025-11-30T10:53:47.000Z 144.7 2025-11-30T10:53:51.000Z 146.3 2025-11-30T10:53:56.000Z 146.5 2025-11-30T10:54:00.000Z 147.8 2025-11-30T10:54:08.000Z 147.9 2025-11-30T10:54:09.000Z 147.7 2025-11-30T10:54:14.000Z 148.2 2025-11-30T10:54:20.000Z 148.4 2025-11-30T10:54:23.000Z 148.8 2025-11-30T10:54:25.000Z 149 2025-11-30T10:54:27.000Z 148.5 2025-11-30T10:54:29.000Z 148.2 2025-11-30T10:54:33.000Z 148.4 2025-11-30T10:54:39.000Z 148.5 2025-11-30T10:54:40.000Z 148.8 2025-11-30T10:54:42.000Z 148.8 2025-11-30T10:54:43.000Z 148.5 2025-11-30T10:54:44.000Z 148 2025-11-30T10:54:48.000Z 148 2025-11-30T10:54:50.000Z 148.1 2025-11-30T10:54:55.000Z 147.9 2025-11-30T10:54:56.000Z 149.7 2025-11-30T10:55:01.000Z 149.9 2025-11-30T10:55:04.000Z 149 2025-11-30T10:55:06.000Z 149 2025-11-30T10:55:09.000Z 148 2025-11-30T10:55:11.000Z 147.5 2025-11-30T10:55:13.000Z 148.2 2025-11-30T10:55:14.000Z 150.3 2025-11-30T10:55:19.000Z 150.5 2025-11-30T10:55:20.000Z 150.5 2025-11-30T10:55:22.000Z 150.8 2025-11-30T10:55:24.000Z 151 2025-11-30T10:55:28.000Z 151 2025-11-30T10:55:29.000Z 151 2025-11-30T10:55:31.000Z 151.2 2025-11-30T10:55:33.000Z 151.3 2025-11-30T10:55:34.000Z 151.1 2025-11-30T10:55:38.000Z 152 2025-11-30T10:55:43.000Z 152.3 2025-11-30T10:55:49.000Z 151.4 2025-11-30T10:55:54.000Z 151.3 2025-11-30T10:55:55.000Z 151.6 2025-11-30T10:56:00.000Z 151.6 2025-11-30T10:56:02.000Z 151.5 2025-11-30T10:56:05.000Z 151.8 2025-11-30T10:56:12.000Z 151.9 2025-11-30T10:56:15.000Z 151.9 2025-11-30T10:56:18.000Z 151.9 2025-11-30T10:56:20.000Z 151.8 2025-11-30T10:56:23.000Z 152.4 2025-11-30T10:56:28.000Z 153.2 2025-11-30T10:56:31.000Z 154 2025-11-30T10:56:35.000Z 154.3 2025-11-30T10:56:37.000Z 154.8 2025-11-30T10:56:40.000Z 155.2 2025-11-30T10:56:43.000Z 155.2 2025-11-30T10:56:44.000Z 155.4 2025-11-30T10:56:48.000Z 155.4 2025-11-30T10:56:49.000Z 155.5 2025-11-30T10:56:57.000Z 156 2025-11-30T10:57:01.000Z 156 2025-11-30T10:57:02.000Z 156 2025-11-30T10:57:06.000Z 156.2 2025-11-30T10:57:11.000Z 156.5 2025-11-30T10:57:25.000Z 156.7 2025-11-30T10:57:31.000Z 156.7 2025-11-30T10:57:32.000Z 157.1 2025-11-30T10:57:39.000Z 157.3 2025-11-30T10:57:44.000Z 157.5 2025-11-30T10:57:49.000Z 158.2 2025-11-30T10:57:58.000Z 158.2 2025-11-30T10:57:59.000Z 158.3 2025-11-30T10:58:08.000Z 158.4 2025-11-30T10:58:16.000Z 158.5 2025-11-30T10:58:21.000Z 158.6 2025-11-30T10:58:39.000Z 158.5 2025-11-30T10:58:40.000Z 158.3 2025-11-30T10:58:42.000Z 158 2025-11-30T10:58:45.000Z 157.7 2025-11-30T10:58:46.000Z 157 2025-11-30T10:58:49.000Z 156.5 2025-11-30T10:58:52.000Z 156.5 2025-11-30T10:58:53.000Z 156.2 2025-11-30T10:58:58.000Z 156.1 2025-11-30T10:59:04.000Z 156.1 2025-11-30T10:59:05.000Z 156.2 2025-11-30T10:59:08.000Z 156.3 2025-11-30T10:59:11.000Z 156.3 2025-11-30T10:59:12.000Z 155.9 2025-11-30T10:59:18.000Z 155.5 2025-11-30T10:59:19.000Z 156 2025-11-30T10:59:23.000Z 156.3 2025-11-30T10:59:24.000Z 156.9 2025-11-30T10:59:28.000Z 156.5 2025-11-30T10:59:30.000Z 156.4 2025-11-30T10:59:31.000Z 156.4 2025-11-30T10:59:36.000Z 156.4 2025-11-30T10:59:37.000Z 156 2025-11-30T10:59:43.000Z 156.1 2025-11-30T10:59:51.000Z 156.3 2025-11-30T10:59:52.000Z 155.7 2025-11-30T10:59:56.000Z 155.7 2025-11-30T11:00:01.000Z 155.2 2025-11-30T11:00:08.000Z 155.9 2025-11-30T11:00:16.000Z 155.9 2025-11-30T11:00:19.000Z 155.7 2025-11-30T11:00:25.000Z 155.7 2025-11-30T11:00:27.000Z 155.7 2025-11-30T11:00:28.000Z 155.7 2025-11-30T11:00:36.000Z 155.8 2025-11-30T11:00:37.000Z 156.3 2025-11-30T11:00:41.000Z 157.5 2025-11-30T11:00:45.000Z 158.4 2025-11-30T11:00:49.000Z 159.5 2025-11-30T11:00:54.000Z 159.5 2025-11-30T11:00:56.000Z 159.6 2025-11-30T11:01:00.000Z 159.9 2025-11-30T11:01:03.000Z 159.8 2025-11-30T11:01:05.000Z 158.7 2025-11-30T11:01:09.000Z 158 2025-11-30T11:01:11.000Z 158.2 2025-11-30T11:01:16.000Z 158.1 2025-11-30T11:01:22.000Z 158.1 2025-11-30T11:01:25.000Z 159.2 2025-11-30T11:01:39.000Z 160.3 2025-11-30T11:01:42.000Z 160.5 2025-11-30T11:01:43.000Z 161.7 2025-11-30T11:01:48.000Z 162.1 2025-11-30T11:01:49.000Z 162.5 2025-11-30T11:01:51.000Z 162.8 2025-11-30T11:01:55.000Z 163 2025-11-30T11:01:56.000Z 163.4 2025-11-30T11:01:59.000Z 163.3 2025-11-30T11:02:01.000Z 163.2 2025-11-30T11:02:02.000Z 162.6 2025-11-30T11:02:07.000Z 161.3 2025-11-30T11:02:13.000Z 160.8 2025-11-30T11:02:14.000Z 160.5 2025-11-30T11:02:16.000Z 160.7 2025-11-30T11:02:19.000Z 160.2 2025-11-30T11:02:21.000Z 157.9 2025-11-30T11:02:25.000Z 157.6 2025-11-30T11:02:26.000Z 157.3 2025-11-30T11:02:29.000Z 157.1 2025-11-30T11:02:31.000Z 157.1 2025-11-30T11:02:33.000Z 156.8 2025-11-30T11:02:39.000Z 156.8 2025-11-30T11:02:43.000Z 157.3 2025-11-30T11:02:52.000Z 157.6 2025-11-30T11:02:58.000Z 158.1 2025-11-30T11:03:07.000Z 158.5 2025-11-30T11:03:12.000Z 160 2025-11-30T11:03:18.000Z 160.5 2025-11-30T11:03:22.000Z 160.4 2025-11-30T11:03:23.000Z 160 2025-11-30T11:03:30.000Z 160 2025-11-30T11:03:31.000Z 158.9 2025-11-30T11:03:35.000Z 159.1 2025-11-30T11:03:36.000Z 158.5 2025-11-30T11:03:38.000Z 158.8 2025-11-30T11:03:42.000Z 159.2 2025-11-30T11:03:44.000Z 159.2 2025-11-30T11:03:46.000Z 159.4 2025-11-30T11:03:50.000Z 159.5 2025-11-30T11:03:52.000Z 160.6 2025-11-30T11:03:56.000Z 161.4 2025-11-30T11:03:58.000Z 161.3 2025-11-30T11:04:01.000Z 160.6 2025-11-30T11:04:08.000Z 160.6 2025-11-30T11:04:24.000Z 160.6 2025-11-30T11:04:25.000Z 160.6 2025-11-30T11:04:29.000Z 160.6 2025-11-30T11:04:32.000Z 161.2 2025-11-30T11:04:35.000Z 162 2025-11-30T11:04:39.000Z 162.9 2025-11-30T11:04:43.000Z 164.1 2025-11-30T11:04:47.000Z 165.2 2025-11-30T11:04:49.000Z 165.9 2025-11-30T11:04:52.000Z 166 2025-11-30T11:04:54.000Z 166 2025-11-30T11:04:55.000Z 165.9 2025-11-30T11:04:59.000Z 164.9 2025-11-30T11:05:05.000Z 166.1 2025-11-30T11:05:11.000Z 166.6 2025-11-30T11:05:14.000Z 167.5 2025-11-30T11:05:18.000Z 167.6 2025-11-30T11:05:20.000Z 167.2 2025-11-30T11:05:24.000Z 167 2025-11-30T11:05:33.000Z 167.5 2025-11-30T11:05:38.000Z 167.5 2025-11-30T11:05:39.000Z 166.6 2025-11-30T11:05:44.000Z 166.2 2025-11-30T11:05:46.000Z 164.9 2025-11-30T11:05:53.000Z 164.1 2025-11-30T11:06:01.000Z 164 2025-11-30T11:06:02.000Z 164.3 2025-11-30T11:06:03.000Z 165.4 2025-11-30T11:06:08.000Z 167.3 2025-11-30T11:06:14.000Z 170.3 2025-11-30T11:06:19.000Z 171.5 2025-11-30T11:06:21.000Z 172.2 2025-11-30T11:06:22.000Z 174.3 2025-11-30T11:06:26.000Z 175 2025-11-30T11:06:28.000Z 175.5 2025-11-30T11:06:30.000Z 174.9 2025-11-30T11:06:34.000Z 173.5 2025-11-30T11:06:36.000Z 172.7 2025-11-30T11:06:38.000Z 172.6 2025-11-30T11:06:42.000Z 172.4 2025-11-30T11:06:43.000Z 172.4 2025-11-30T11:06:45.000Z 172.2 2025-11-30T11:06:48.000Z 172.1 2025-11-30T11:06:49.000Z 172.2 2025-11-30T11:06:50.000Z 172.3 2025-11-30T11:06:53.000Z 172 2025-11-30T11:06:56.000Z 171.6 2025-11-30T11:06:58.000Z 171.1 2025-11-30T11:07:00.000Z 170.7 2025-11-30T11:07:01.000Z 169.1 2025-11-30T11:07:06.000Z 168.5 2025-11-30T11:07:07.000Z 166.4 2025-11-30T11:07:11.000Z 166.6 2025-11-30T11:07:14.000Z 167.7 2025-11-30T11:07:16.000Z 169.6 2025-11-30T11:07:20.000Z 171.1 2025-11-30T11:07:24.000Z 172.5 2025-11-30T11:07:27.000Z 173.5 2025-11-30T11:07:35.000Z 173.2 2025-11-30T11:07:39.000Z 172.1 2025-11-30T11:07:43.000Z 171.8 2025-11-30T11:07:44.000Z 170.2 2025-11-30T11:07:50.000Z 168.2 2025-11-30T11:07:54.000Z 167.7 2025-11-30T11:07:55.000Z 167.3 2025-11-30T11:07:56.000Z 166.4 2025-11-30T11:07:58.000Z 165.7 2025-11-30T11:08:00.000Z 165.4 2025-11-30T11:08:02.000Z 165.4 2025-11-30T11:08:04.000Z 165.5 2025-11-30T11:08:07.000Z 165.5 2025-11-30T11:08:10.000Z 165.8 2025-11-30T11:08:13.000Z 165.8 2025-11-30T11:08:14.000Z 167.6 2025-11-30T11:08:20.000Z 167.8 2025-11-30T11:08:21.000Z 168.4 2025-11-30T11:08:24.000Z 168.7 2025-11-30T11:08:25.000Z 169 2025-11-30T11:08:26.000Z 170.3 2025-11-30T11:08:30.000Z 170.9 2025-11-30T11:08:33.000Z 170.9 2025-11-30T11:08:34.000Z 171.4 2025-11-30T11:08:39.000Z 171.6 2025-11-30T11:08:41.000Z 172.2 2025-11-30T11:08:45.000Z 172.3 2025-11-30T11:08:47.000Z 172.1 2025-11-30T11:08:49.000Z 171.8 2025-11-30T11:08:50.000Z 171.5 2025-11-30T11:08:51.000Z 171.3 2025-11-30T11:08:52.000Z 170.9 2025-11-30T11:08:54.000Z 170.6 2025-11-30T11:08:57.000Z 170.9 2025-11-30T11:09:00.000Z 171.1 2025-11-30T11:09:02.000Z 171 2025-11-30T11:09:04.000Z 170.3 2025-11-30T11:09:12.000Z 170.6 2025-11-30T11:09:15.000Z 170.9 2025-11-30T11:09:20.000Z 171.2 2025-11-30T11:09:22.000Z 171.8 2025-11-30T11:09:26.000Z 171.2 2025-11-30T11:09:30.000Z 171.1 2025-11-30T11:09:31.000Z 169.9 2025-11-30T11:09:37.000Z 170.1 2025-11-30T11:09:38.000Z 171.8 2025-11-30T11:09:42.000Z 174.3 2025-11-30T11:09:48.000Z 173.5 2025-11-30T11:09:55.000Z 174.4 2025-11-30T11:10:00.000Z 174.2 2025-11-30T11:10:01.000Z 173.4 2025-11-30T11:10:03.000Z 172.4 2025-11-30T11:10:05.000Z 172.1 2025-11-30T11:10:06.000Z 171.4 2025-11-30T11:10:08.000Z 170 2025-11-30T11:10:10.000Z 169.1 2025-11-30T11:10:12.000Z 168.9 2025-11-30T11:10:13.000Z 168.8 2025-11-30T11:10:14.000Z 168.4 2025-11-30T11:10:15.000Z 168.2 2025-11-30T11:10:16.000Z 167.9 2025-11-30T11:10:17.000Z 167.3 2025-11-30T11:10:19.000Z 167.1 2025-11-30T11:10:20.000Z 166.2 2025-11-30T11:10:24.000Z 165.9 2025-11-30T11:10:25.000Z 165.5 2025-11-30T11:10:26.000Z 164.8 2025-11-30T11:10:28.000Z 163.2 2025-11-30T11:10:33.000Z 162.9 2025-11-30T11:10:34.000Z 164 2025-11-30T11:10:41.000Z 165.1 2025-11-30T11:10:46.000Z 165.3 2025-11-30T11:10:47.000Z 165.8 2025-11-30T11:10:50.000Z 166.2 2025-11-30T11:10:52.000Z 166.9 2025-11-30T11:10:55.000Z 167.7 2025-11-30T11:10:57.000Z 168.1 2025-11-30T11:10:58.000Z 169.7 2025-11-30T11:11:01.000Z 170.7 2025-11-30T11:11:03.000Z 171.1 2025-11-30T11:11:04.000Z 172.2 2025-11-30T11:11:07.000Z 172.2 2025-11-30T11:11:10.000Z 172.1 2025-11-30T11:11:14.000Z 172.1 2025-11-30T11:11:17.000Z 172.3 2025-11-30T11:11:20.000Z 172.6 2025-11-30T11:11:23.000Z 172.7 2025-11-30T11:11:24.000Z 172.7 2025-11-30T11:11:25.000Z 172.6 2025-11-30T11:11:28.000Z 172.6 2025-11-30T11:11:29.000Z 172.9 2025-11-30T11:11:34.000Z 173 2025-11-30T11:11:35.000Z 172.9 2025-11-30T11:11:37.000Z 172.9 2025-11-30T11:11:40.000Z 172.9 2025-11-30T11:11:58.000Z 172.9 2025-11-30T11:11:59.000Z 172.4 2025-11-30T11:12:05.000Z 171.3 2025-11-30T11:12:09.000Z 171.1 2025-11-30T11:12:10.000Z 171.2 2025-11-30T11:12:11.000Z 171.5 2025-11-30T11:12:13.000Z 172 2025-11-30T11:12:17.000Z 172.6 2025-11-30T11:12:20.000Z 173.3 2025-11-30T11:12:23.000Z 173.6 2025-11-30T11:12:24.000Z 174 2025-11-30T11:12:25.000Z 175.4 2025-11-30T11:12:29.000Z 176 2025-11-30T11:12:31.000Z 176.7 2025-11-30T11:12:34.000Z 177.2 2025-11-30T11:12:37.000Z 176.3 2025-11-30T11:12:41.000Z 174.9 2025-11-30T11:12:45.000Z 174.1 2025-11-30T11:12:48.000Z 173.9 2025-11-30T11:12:49.000Z 173.4 2025-11-30T11:12:51.000Z 172.9 2025-11-30T11:12:53.000Z 172.5 2025-11-30T11:12:54.000Z 172 2025-11-30T11:12:56.000Z 171.5 2025-11-30T11:12:59.000Z 171.3 2025-11-30T11:13:01.000Z 170.4 2025-11-30T11:13:04.000Z 169.7 2025-11-30T11:13:06.000Z 167 2025-11-30T11:13:10.000Z 165.9 2025-11-30T11:13:11.000Z 165.2 2025-11-30T11:13:12.000Z 164.5 2025-11-30T11:13:13.000Z 163.6 2025-11-30T11:13:14.000Z 161.7 2025-11-30T11:13:16.000Z 159.5 2025-11-30T11:13:19.000Z 157.4 2025-11-30T11:13:21.000Z 155.2 2025-11-30T11:13:23.000Z 153.1 2025-11-30T11:13:26.000Z 152.4 2025-11-30T11:13:29.000Z 152 2025-11-30T11:13:32.000Z 151.8 2025-11-30T11:13:35.000Z 150.5 2025-11-30T11:13:38.000Z 149.7 2025-11-30T11:13:41.000Z 149.5 2025-11-30T11:13:42.000Z 149 2025-11-30T11:13:44.000Z 147.6 2025-11-30T11:13:47.000Z 145.7 2025-11-30T11:13:50.000Z 145 2025-11-30T11:13:51.000Z 143.5 2025-11-30T11:13:53.000Z 141.8 2025-11-30T11:13:55.000Z 140.3 2025-11-30T11:13:57.000Z 139.7 2025-11-30T11:13:59.000Z 139.8 2025-11-30T11:14:01.000Z 139.7 2025-11-30T11:14:03.000Z 138.9 2025-11-30T11:14:06.000Z 138.7 2025-11-30T11:14:10.000Z 138.8 2025-11-30T11:14:11.000Z 138.5 2025-11-30T11:14:15.000Z 137.3 2025-11-30T11:14:18.000Z 138.9 2025-11-30T11:14:20.000Z 139.8 2025-11-30T11:14:22.000Z 141.1 2025-11-30T11:14:26.000Z 143.6 2025-11-30T11:14:32.000Z 144.5 2025-11-30T11:14:36.000Z 144.8 2025-11-30T11:14:41.000Z 144.6 2025-11-30T11:14:43.000Z 144.6 2025-11-30T11:14:49.000Z 144.6 2025-11-30T11:14:51.000Z 144.5 2025-11-30T11:14:54.000Z 144.4 2025-11-30T11:14:57.000Z 144.4 2025-11-30T11:15:02.000Z 144.3 2025-11-30T11:15:08.000Z 144.1 2025-11-30T11:15:13.000Z 143.6 2025-11-30T11:15:17.000Z 143.8 2025-11-30T11:15:19.000Z 148.1 2025-11-30T11:15:23.000Z 148.7 2025-11-30T11:15:24.000Z 149.1 2025-11-30T11:15:25.000Z 149.8 2025-11-30T11:15:28.000Z 150.4 2025-11-30T11:15:30.000Z 152.4 2025-11-30T11:15:33.000Z 153.9 2025-11-30T11:15:35.000Z 157.1 2025-11-30T11:15:39.000Z 158.6 2025-11-30T11:15:41.000Z 160.8 2025-11-30T11:15:44.000Z 160.7 2025-11-30T11:15:47.000Z 160.7 2025-11-30T11:15:48.000Z 160.8 2025-11-30T11:15:54.000Z 160.8 2025-11-30T11:15:55.000Z 160.7 2025-11-30T11:15:56.000Z 160.8 2025-11-30T11:15:57.000Z 161 2025-11-30T11:16:00.000Z 161.4 2025-11-30T11:16:01.000Z 161.9 2025-11-30T11:16:02.000Z 163.7 2025-11-30T11:16:05.000Z 163.7 2025-11-30T11:16:07.000Z 163 2025-11-30T11:16:10.000Z 162.9 2025-11-30T11:16:13.000Z 163 2025-11-30T11:16:14.000Z 162.9 2025-11-30T11:16:18.000Z 163 2025-11-30T11:16:20.000Z 162.9 2025-11-30T11:16:22.000Z 161.5 2025-11-30T11:16:26.000Z 159.8 2025-11-30T11:16:32.000Z 159.8 2025-11-30T11:16:34.000Z 160.2 2025-11-30T11:16:37.000Z 160.2 2025-11-30T11:16:38.000Z 160.2 2025-11-30T11:16:42.000Z 160.2 2025-11-30T11:16:43.000Z 160.5 2025-11-30T11:16:46.000Z 160.7 2025-11-30T11:16:48.000Z 160.7 2025-11-30T11:16:49.000Z 160.9 2025-11-30T11:16:50.000Z 161.2 2025-11-30T11:16:53.000Z 161.7 2025-11-30T11:16:56.000Z 161.7 2025-11-30T11:16:57.000Z 161.9 2025-11-30T11:17:00.000Z 162 2025-11-30T11:17:02.000Z 162 2025-11-30T11:17:03.000Z 162.1 2025-11-30T11:17:09.000Z 162 2025-11-30T11:17:11.000Z 162.1 2025-11-30T11:17:24.000Z 163.5 2025-11-30T11:17:28.000Z 164.6 2025-11-30T11:17:30.000Z 164.9 2025-11-30T11:17:31.000Z 165.6 2025-11-30T11:17:34.000Z 165.5 2025-11-30T11:17:38.000Z 165.4 2025-11-30T11:17:40.000Z 165.3 2025-11-30T11:17:44.000Z 165 2025-11-30T11:17:46.000Z 165.2 2025-11-30T11:17:48.000Z 165.8 2025-11-30T11:17:51.000Z 165.8 2025-11-30T11:17:52.000Z 165.5 2025-11-30T11:17:53.000Z 164.5 2025-11-30T11:17:55.000Z 164.4 2025-11-30T11:17:57.000Z 164.6 2025-11-30T11:17:58.000Z 164.7 2025-11-30T11:17:59.000Z 164.5 2025-11-30T11:18:00.000Z 164.4 2025-11-30T11:18:04.000Z 164.3 2025-11-30T11:18:05.000Z 164.7 2025-11-30T11:18:07.000Z 164.7 2025-11-30T11:18:09.000Z 165.4 2025-11-30T11:18:16.000Z 165.9 2025-11-30T11:18:21.000Z 165.4 2025-11-30T11:18:24.000Z 165.2 2025-11-30T11:18:27.000Z 165.4 2025-11-30T11:18:28.000Z 165.8 2025-11-30T11:18:31.000Z 165.9 2025-11-30T11:18:32.000Z 165.9 2025-11-30T11:18:33.000Z 166.1 2025-11-30T11:18:36.000Z 166.2 2025-11-30T11:18:37.000Z 167 2025-11-30T11:18:40.000Z 167 2025-11-30T11:18:41.000Z 167.2 2025-11-30T11:18:42.000Z 168.2 2025-11-30T11:18:45.000Z 168.5 2025-11-30T11:18:47.000Z 168.6 2025-11-30T11:18:48.000Z 168.8 2025-11-30T11:18:51.000Z 168.9 2025-11-30T11:18:52.000Z 169 2025-11-30T11:18:54.000Z 169 2025-11-30T11:18:55.000Z 169.1 2025-11-30T11:18:56.000Z 169.2 2025-11-30T11:18:57.000Z 169.3 2025-11-30T11:18:58.000Z 169.4 2025-11-30T11:19:00.000Z 169.4 2025-11-30T11:19:03.000Z 169.4 2025-11-30T11:19:08.000Z 169.4 2025-11-30T11:19:10.000Z 169.6 2025-11-30T11:19:14.000Z 169.8 2025-11-30T11:19:17.000Z 170.2 2025-11-30T11:19:19.000Z 171.4 2025-11-30T11:19:25.000Z 171.9 2025-11-30T11:19:27.000Z 172.2 2025-11-30T11:19:29.000Z 172.4 2025-11-30T11:19:31.000Z 172.6 2025-11-30T11:19:32.000Z 173.2 2025-11-30T11:19:36.000Z 173.6 2025-11-30T11:19:38.000Z 173.8 2025-11-30T11:19:39.000Z 174.4 2025-11-30T11:19:43.000Z 174.4 2025-11-30T11:19:44.000Z 174.6 2025-11-30T11:19:46.000Z 174.8 2025-11-30T11:19:48.000Z 174.9 2025-11-30T11:19:49.000Z 175.1 2025-11-30T11:19:50.000Z 176 2025-11-30T11:19:54.000Z 176.7 2025-11-30T11:19:58.000Z 177.8 2025-11-30T11:20:03.000Z 178 2025-11-30T11:20:04.000Z 178.8 2025-11-30T11:20:09.000Z 179 2025-11-30T11:20:11.000Z 179.3 2025-11-30T11:20:13.000Z 179.5 2025-11-30T11:20:16.000Z 179.5 2025-11-30T11:20:17.000Z 179.4 2025-11-30T11:20:23.000Z 179.4 2025-11-30T11:20:26.000Z 179.4 2025-11-30T11:20:35.000Z 179.5 2025-11-30T11:20:54.000Z 179.5 2025-11-30T11:20:58.000Z 178.6 2025-11-30T11:21:01.000Z 176.9 2025-11-30T11:21:04.000Z 175.5 2025-11-30T11:21:06.000Z 175.1 2025-11-30T11:21:07.000Z 174.3 2025-11-30T11:21:09.000Z 173.3 2025-11-30T11:21:12.000Z 172.9 2025-11-30T11:21:13.000Z 171.1 2025-11-30T11:21:18.000Z 170.3 2025-11-30T11:21:21.000Z 170 2025-11-30T11:21:23.000Z 170.1 2025-11-30T11:21:25.000Z 170.2 2025-11-30T11:21:26.000Z 170.2 2025-11-30T11:21:28.000Z 169.7 2025-11-30T11:21:30.000Z 169.2 2025-11-30T11:21:31.000Z 168.8 2025-11-30T11:21:32.000Z 167 2025-11-30T11:21:38.000Z 166.8 2025-11-30T11:21:39.000Z 166.7 2025-11-30T11:21:41.000Z 166.9 2025-11-30T11:21:42.000Z 167.4 2025-11-30T11:21:44.000Z 168.7 2025-11-30T11:21:49.000Z 169.4 2025-11-30T11:21:52.000Z 170 2025-11-30T11:21:55.000Z 170.8 2025-11-30T11:21:58.000Z 171 2025-11-30T11:21:59.000Z 172 2025-11-30T11:22:03.000Z 172.3 2025-11-30T11:22:05.000Z 174.2 2025-11-30T11:22:10.000Z 174.4 2025-11-30T11:22:11.000Z 174.4 2025-11-30T11:22:18.000Z 174.8 2025-11-30T11:22:19.000Z 175.5 2025-11-30T11:22:24.000Z 175.8 2025-11-30T11:22:27.000Z 176.4 2025-11-30T11:22:31.000Z 176.7 2025-11-30T11:22:32.000Z 177.3 2025-11-30T11:22:35.000Z 177.1 2025-11-30T11:22:38.000Z 176.7 2025-11-30T11:22:39.000Z 176.2 2025-11-30T11:22:41.000Z 176.5 2026-01-01T11:00:26.000Z 138 176 2026-01-01T11:00:27.000Z 138 175.1 2026-01-01T11:00:29.000Z 135 173.3 2026-01-01T11:00:32.000Z 136 171.4 2026-01-01T11:00:39.000Z 133 170.7 2026-01-01T11:00:40.000Z 134 169.8 2026-01-01T11:00:43.000Z 132 169.6 2026-01-01T11:00:44.000Z 130 168.8 2026-01-01T11:00:46.000Z 130 167.8 2026-01-01T11:00:48.000Z 131 166.5 2026-01-01T11:00:50.000Z 129 165.4 2026-01-01T11:00:53.000Z 129 165.2 2026-01-01T11:00:54.000Z 128 164.6 2026-01-01T11:00:56.000Z 129 163.5 2026-01-01T11:00:58.000Z 126 163.1 2026-01-01T11:00:59.000Z 126 162.9 2026-01-01T11:01:00.000Z 125 162 2026-01-01T11:01:02.000Z 124 161.2 2026-01-01T11:01:04.000Z 123 160.7 2026-01-01T11:01:05.000Z 120 159.5 2026-01-01T11:01:07.000Z 119 157.8 2026-01-01T11:01:09.000Z 119 157.3 2026-01-01T11:01:11.000Z 117 157.4 2026-01-01T11:01:14.000Z 113 157.4 2026-01-01T11:01:15.000Z 112 156.8 2026-01-01T11:01:18.000Z 109 156.4 2026-01-01T11:01:19.000Z 108 156.1 2026-01-01T11:01:21.000Z 107 155.6 2026-01-01T11:01:24.000Z 104 155.4 2026-01-01T11:01:25.000Z 104 155 2026-01-01T11:01:27.000Z 103 155.2 2026-01-01T11:01:31.000Z 101 153.9 2026-01-01T11:01:33.000Z 100 151.7 2026-01-01T11:01:35.000Z 99 151.7 2026-01-01T11:01:38.000Z 98 151.3 2026-01-01T11:01:41.000Z 93 151.1 2026-01-01T11:01:42.000Z 98 150.9 2026-01-01T11:01:43.000Z 97 150.5 2026-01-01T11:01:44.000Z 96 150.2 2026-01-01T11:01:45.000Z 95 149.9 2026-01-01T11:01:46.000Z 95 149.2 2026-01-01T11:01:50.000Z 93 148.8 2026-01-01T11:01:52.000Z 93 148.5 2026-01-01T11:01:53.000Z 93 148.1 2026-01-01T11:01:55.000Z 92 147.8 2026-01-01T11:01:57.000Z 91 147.7 2026-01-01T11:02:00.000Z 92 147.7 2026-01-01T11:02:01.000Z 93 147.6 2026-01-01T11:02:02.000Z 91 147.1 2026-01-01T11:02:05.000Z 91 146.8 2026-01-01T11:02:08.000Z 90 146.8 2026-01-01T11:02:09.000Z 86 146.8 2026-01-01T11:02:11.000Z 89 146.6 2026-01-01T11:02:13.000Z 89 146.6 2026-01-01T11:02:15.000Z 89 146.6 2026-01-01T11:02:25.000Z 88 146.6 2026-01-01T11:02:28.000Z 91 146.6 2026-01-01T11:02:32.000Z 88 146.6 2026-01-01T11:02:36.000Z 93 146.7 2026-01-01T11:02:41.000Z 96 146.7 2026-01-01T11:02:43.000Z 100 146.7 2026-01-01T11:02:44.000Z 103 146.7 2026-01-01T11:02:51.000Z 106 146.6 2026-01-01T11:03:05.000Z 103 146.6 2026-01-01T11:03:10.000Z 100 146.6 2026-01-01T11:03:16.000Z 97 146.5 2026-01-01T11:03:41.000Z 95 146.5 2026-01-01T11:03:51.000Z 98 146.6 2026-01-01T11:04:22.000Z 95 146.6 2026-01-01T11:04:35.000Z 95 146.5 2026-01-01T11:04:41.000Z 92 146.5 2026-01-01T11:04:44.000Z 89 146.4 2026-01-01T11:04:58.000Z 93 146.3 2026-01-01T11:05:09.000Z 96 146.2 2026-01-01T11:05:18.000Z 99 146.2 2026-01-01T11:05:20.000Z 99 146.1 2026-01-01T11:05:36.000Z 99 146.3 2026-01-01T11:05:41.000Z 101 147.4 2026-01-01T11:05:44.000Z 101 148.4 2026-01-01T11:05:47.000Z 102 149 2026-01-01T11:05:49.000Z 103 149.3 2026-01-01T11:05:50.000Z 104 149.5 2026-01-01T11:05:51.000Z 105 149.8 2026-01-01T11:05:54.000Z 110 150.7 2026-01-01T11:05:56.000Z 113 151.4 2026-01-01T11:05:59.000Z 116 151.8 2026-01-01T11:06:00.000Z 117 152.8 2026-01-01T11:06:03.000Z 119 153.4 2026-01-01T11:06:07.000Z 121 153.6 2026-01-01T11:06:11.000Z 124 153.8 2026-01-01T11:06:12.000Z 123 153.9 2026-01-01T11:06:13.000Z 123 154.5 2026-01-01T11:06:16.000Z 125 154.2 2026-01-01T11:06:19.000Z 124 154.3 2026-01-01T11:06:20.000Z 124 154.5 2026-01-01T11:06:22.000Z 123 155.2 2026-01-01T11:06:27.000Z 122 155.6 2026-01-01T11:06:30.000Z 121 156.4 2026-01-01T11:06:33.000Z 120 156.4 2026-01-01T11:06:36.000Z 119 156.9 2026-01-01T11:06:38.000Z 118 157.2 2026-01-01T11:06:39.000Z 118 157.9 2026-01-01T11:06:43.000Z 117 159.3 2026-01-01T11:06:47.000Z 117 159.8 2026-01-01T11:06:49.000Z 118 160.9 2026-01-01T11:06:51.000Z 120 161.3 2026-01-01T11:06:54.000Z 123 161.4 2026-01-01T11:06:55.000Z 123 161.7 2026-01-01T11:06:58.000Z 123 163.4 2026-01-01T11:07:03.000Z 122 163.6 2026-01-01T11:07:05.000Z 122 163.9 2026-01-01T11:07:07.000Z 122 164.4 2026-01-01T11:07:12.000Z 123 164.6 2026-01-01T11:07:16.000Z 124 164.8 2026-01-01T11:07:17.000Z 125 164.9 2026-01-01T11:07:19.000Z 125 163.7 2026-01-01T11:07:23.000Z 126 163.9 2026-01-01T11:07:30.000Z 123 164.4 2026-01-01T11:07:31.000Z 122 167 2026-01-01T11:07:36.000Z 124 167.2 2026-01-01T11:07:39.000Z 126 167.3 2026-01-01T11:07:40.000Z 127 167.1 2025-11-30T11:26:07.000Z 166.3 2025-11-30T11:26:09.000Z 166 2025-11-30T11:26:11.000Z 165.9 2025-11-30T11:26:13.000Z 166 2025-11-30T11:26:14.000Z 165.9 2025-11-30T11:26:17.000Z 165.5 2025-11-30T11:26:22.000Z 165.5 2025-11-30T11:26:23.000Z 165.5 2025-11-30T11:26:27.000Z 165.5 2025-11-30T11:26:31.000Z 165.5 2025-11-30T11:26:35.000Z 164.4 2025-11-30T11:26:39.000Z 164.2 2025-11-30T11:26:41.000Z 163.9 2025-11-30T11:26:43.000Z 163.3 2025-11-30T11:26:46.000Z 163.5 2025-11-30T11:26:48.000Z 163.5 2025-11-30T11:27:01.000Z 163.4 2025-11-30T11:27:08.000Z 163.3 2025-11-30T11:27:23.000Z 162.8 2025-11-30T11:27:32.000Z 163.2 2025-11-30T11:27:35.000Z 163.1 2025-11-30T11:27:36.000Z 163 2025-11-30T11:27:37.000Z 162.2 2025-11-30T11:27:41.000Z 162.1 2025-11-30T11:27:45.000Z 162.3 2025-11-30T11:27:47.000Z 162.1 2025-11-30T11:27:50.000Z 159.9 2025-11-30T11:27:55.000Z 159.1 2025-11-30T11:28:01.000Z 159.4 2025-11-30T11:28:05.000Z 159.8 2025-11-30T11:28:07.000Z 160.9 2025-11-30T11:28:10.000Z 161.8 2025-11-30T11:28:14.000Z 162 2025-11-30T11:28:19.000Z 160.7 2025-11-30T11:28:24.000Z 160.8 2025-11-30T11:28:26.000Z 160.8 2025-11-30T11:28:27.000Z 159.9 2025-11-30T11:28:31.000Z 159.7 2025-11-30T11:28:32.000Z 159.5 2025-11-30T11:28:33.000Z 159.2 2025-11-30T11:28:34.000Z 158.2 2025-11-30T11:28:36.000Z 157.6 2025-11-30T11:28:37.000Z 156.1 2025-11-30T11:28:39.000Z 155.5 2025-11-30T11:28:40.000Z 154.5 2025-11-30T11:28:42.000Z 153.2 2025-11-30T11:28:45.000Z 152.5 2025-11-30T11:28:48.000Z 152.3 2025-11-30T11:28:50.000Z 152.2 2025-11-30T11:28:52.000Z 150.3 2025-11-30T11:28:55.000Z 149.7 2025-11-30T11:28:56.000Z 149.5 2025-11-30T11:28:58.000Z 149.4 2025-11-30T11:29:01.000Z 149.5 2025-11-30T11:29:03.000Z 149.3 2025-11-30T11:29:04.000Z 148.6 2025-11-30T11:29:07.000Z 148 2025-11-30T11:29:09.000Z 147.4 2025-11-30T11:29:12.000Z 146.8 2025-11-30T11:29:16.000Z 146.6 2025-11-30T11:29:18.000Z 146 2025-11-30T11:29:21.000Z 145.8 2025-11-30T11:29:24.000Z 145.4 2025-11-30T11:29:26.000Z 145.2 2025-11-30T11:29:28.000Z 144.5 2025-11-30T11:29:36.000Z 145.2 2025-11-30T11:29:40.000Z 145 2025-11-30T11:29:44.000Z 144.9 2025-11-30T11:29:45.000Z 145 2025-11-30T11:29:47.000Z 145.2 2025-11-30T11:29:51.000Z 145.1 2025-11-30T11:29:52.000Z 144.9 2025-11-30T11:29:53.000Z 144.9 2025-11-30T11:29:54.000Z 145 2025-11-30T11:29:56.000Z 145.1 2025-11-30T11:29:57.000Z 144.9 2025-11-30T11:30:05.000Z 144.7 2025-11-30T11:30:07.000Z 145 2025-11-30T11:30:09.000Z 144.9 2025-11-30T11:30:10.000Z 144.7 2025-11-30T11:30:11.000Z 144.3 2025-11-30T11:30:13.000Z 143.8 2025-11-30T11:30:16.000Z 143.8 2025-11-30T11:30:17.000Z 143.5 2025-11-30T11:30:22.000Z 143.4 2025-11-30T11:30:23.000Z 143.4 2025-11-30T11:30:24.000Z 142.9 2025-11-30T11:30:29.000Z 142.8 2025-11-30T11:30:30.000Z 142.3 2025-11-30T11:30:33.000Z 142.2 2025-11-30T11:30:35.000Z 142.1 2025-11-30T11:30:39.000Z 141.9 2025-11-30T11:30:45.000Z 140.6 2025-11-30T11:30:49.000Z 139.8 2025-11-30T11:30:55.000Z 138.9 2025-11-30T11:31:00.000Z 137.9 2025-11-30T11:31:05.000Z 137.7 2025-11-30T11:31:06.000Z 137.2 2025-11-30T11:31:09.000Z 136.6 2025-11-30T11:31:12.000Z 135.8 2025-11-30T11:31:16.000Z 135.2 2025-11-30T11:31:21.000Z 136 2025-11-30T11:31:24.000Z 138 2025-11-30T11:31:29.000Z 138.8 2025-11-30T11:31:37.000Z 138.5 2025-11-30T11:31:39.000Z 138.2 2025-11-30T11:31:40.000Z 137.2 2025-11-30T11:31:46.000Z 136.7 2025-11-30T11:31:50.000Z 136.1 2025-11-30T11:31:53.000Z 135.9 2025-11-30T11:31:54.000Z 134.3 2025-11-30T11:31:59.000Z 134 2025-11-30T11:32:00.000Z 133.8 2025-11-30T11:32:02.000Z 134 2025-11-30T11:32:07.000Z 134 2025-11-30T11:32:10.000Z 133.6 2025-11-30T11:32:12.000Z 133 2025-11-30T11:32:15.000Z 132 2025-11-30T11:32:19.000Z 131.7 2025-11-30T11:32:28.000Z 131.8 2025-11-30T11:32:29.000Z 133.5 2025-11-30T11:32:34.000Z 134.1 2025-11-30T11:32:36.000Z 135.3 2025-11-30T11:32:42.000Z 135.7 2025-11-30T11:32:50.000Z 136.4 2025-11-30T11:32:52.000Z 136.8 2025-11-30T11:32:53.000Z 137.1 2025-11-30T11:32:54.000Z 138 2025-11-30T11:32:57.000Z 138.3 2025-11-30T11:32:58.000Z 139.2 2025-11-30T11:33:01.000Z 138.5 2025-11-30T11:33:04.000Z 138.2 2025-11-30T11:33:05.000Z 136.8 2025-11-30T11:33:09.000Z 136.4 2025-11-30T11:33:13.000Z 137.2 2025-11-30T11:33:19.000Z 137.2 2025-11-30T11:33:20.000Z 137.8 2025-11-30T11:33:27.000Z 138.1 2025-11-30T11:46:55.000Z 138.4 2025-11-30T11:46:57.000Z 138.9 2025-11-30T11:47:01.000Z 139.9 2025-11-30T11:47:03.000Z 141.4 2025-11-30T11:47:07.000Z 142 2025-11-30T11:47:09.000Z 142.3 2025-11-30T11:47:10.000Z 142.9 2025-11-30T11:47:13.000Z 143.1 2025-11-30T11:47:14.000Z 143.7 2025-11-30T11:47:17.000Z 143.9 2025-11-30T11:47:18.000Z 144.3 2025-11-30T11:47:20.000Z 144.5 2025-11-30T11:47:21.000Z 144.7 2025-11-30T11:47:22.000Z 145.2 2025-11-30T11:47:24.000Z 145.4 2025-11-30T11:47:25.000Z 145.6 2025-11-30T11:47:26.000Z 145.9 2025-11-30T11:47:28.000Z 146.6 2025-11-30T11:47:31.000Z 147.9 2025-11-30T11:47:35.000Z 148.2 2025-11-30T11:47:36.000Z 149.3 2025-11-30T11:47:39.000Z 150.1 2025-11-30T11:47:41.000Z 151 2025-11-30T11:47:45.000Z 151.6 2025-11-30T11:47:47.000Z 152.1 2025-11-30T11:47:49.000Z 153.2 2025-11-30T11:47:55.000Z 153.6 2025-11-30T11:47:58.000Z 153.6 2025-11-30T11:48:03.000Z 152.7 2025-11-30T11:48:09.000Z 152.6 2025-11-30T11:48:10.000Z 152.2 2025-11-30T11:48:18.000Z 152.8 2025-11-30T11:48:26.000Z 152.6 2025-11-30T11:48:27.000Z 151.8 2025-11-30T11:48:31.000Z 150.3 2025-11-30T11:48:38.000Z 150.1 2025-11-30T11:48:40.000Z 150 2025-11-30T11:48:42.000Z 149.8 2025-11-30T11:48:46.000Z 149.7 2025-11-30T11:48:47.000Z 149.7 2025-11-30T11:48:49.000Z 149.6 2025-11-30T11:48:51.000Z 149.2 2025-11-30T11:48:54.000Z 148.4 2025-11-30T11:48:57.000Z 148.2 2025-11-30T11:48:58.000Z 147.5 2025-11-30T11:49:01.000Z 146.2 2025-11-30T11:49:06.000Z 145.1 2025-11-30T11:49:09.000Z 144 2025-11-30T11:49:12.000Z 141.1 2025-11-30T11:49:16.000Z 138.5 2025-11-30T11:49:20.000Z 136.9 2025-11-30T11:49:23.000Z 135.9 2025-11-30T11:49:26.000Z 135.4 2025-11-30T11:49:31.000Z 135.2 2025-11-30T11:49:33.000Z 134.5 2025-11-30T11:49:39.000Z 134.4 2025-11-30T11:49:42.000Z 134.6 2025-11-30T11:49:48.000Z 137.5 2025-11-30T11:49:53.000Z 141.3 2025-11-30T11:49:59.000Z 142.2 2025-11-30T11:50:01.000Z 144.6 2025-11-30T11:50:07.000Z 146.8 2025-11-30T11:50:10.000Z 149 2025-11-30T11:50:13.000Z 150.8 2025-11-30T11:50:15.000Z 151.7 2025-11-30T11:50:16.000Z 156.1 2025-11-30T11:50:23.000Z 156.5 2025-11-30T11:50:24.000Z 157.4 2025-11-30T11:50:26.000Z 158 2025-11-30T11:50:28.000Z 158.8 2025-11-30T11:50:31.000Z 162.3 2025-11-30T11:50:37.000Z 163.3 2025-11-30T11:50:44.000Z 164.1 2025-11-30T11:50:47.000Z 164.3 2025-11-30T11:50:48.000Z 163.9 2025-11-30T11:50:51.000Z 164.6 2025-11-30T11:50:57.000Z 165.2 2025-11-30T11:51:03.000Z 166.5 2025-11-30T11:51:09.000Z 165.6 2025-11-30T11:51:14.000Z 164 2025-11-30T11:51:20.000Z 161 2025-11-30T11:51:26.000Z 158.5 2025-11-30T11:51:30.000Z 156.7 2025-11-30T11:51:32.000Z 149.8 2025-11-30T11:51:37.000Z 145.3 2025-11-30T11:51:40.000Z 142 2025-11-30T11:51:44.000Z 139.9 2025-11-30T11:51:50.000Z 139.4 2025-11-30T11:51:57.000Z 137.6 2025-11-30T11:52:05.000Z 137.1 2025-11-30T11:52:10.000Z 136.7 2025-11-30T11:52:17.000Z 136.7 2025-11-30T11:52:20.000Z 136.7 2025-11-30T11:52:21.000Z 136.9 2025-11-30T11:52:28.000Z 136.9 2025-11-30T11:52:29.000Z 136.9 2025-11-30T11:52:30.000Z 136.7 2025-11-30T11:52:33.000Z 136.5 2025-11-30T11:52:35.000Z 136.2 2025-11-30T11:52:41.000Z 135.9 2025-11-30T11:52:46.000Z 135.6 2025-11-30T11:52:48.000Z 135.4 2025-11-30T11:52:50.000Z 135 2025-11-30T11:52:53.000Z 134.9 2025-11-30T11:52:54.000Z 134.8 2025-11-30T11:52:59.000Z 134.9 2025-11-30T11:53:03.000Z 134.9 2025-11-30T11:53:05.000Z 135 2025-11-30T11:53:08.000Z 135.4 2025-11-30T11:53:13.000Z 135.5 2025-11-30T11:53:14.000Z 136 2025-11-30T11:53:19.000Z 136.3 2025-11-30T11:53:20.000Z 137.5 2025-11-30T11:53:23.000Z 138.3 2025-11-30T11:53:25.000Z 139.4 2025-11-30T11:53:28.000Z 140.1 2025-11-30T11:53:30.000Z 140.5 2025-11-30T11:53:31.000Z 141 2025-11-30T11:53:32.000Z 143.4 2025-11-30T11:53:38.000Z 143.8 2025-11-30T11:53:39.000Z 145.2 2025-11-30T11:53:43.000Z 145.4 2025-11-30T11:53:44.000Z 145.6 2025-11-30T11:53:47.000Z 145.8 2025-11-30T11:53:50.000Z 146.1 2025-11-30T11:53:56.000Z 146.1 2025-11-30T11:53:57.000Z 146.1 2025-11-30T11:53:58.000Z 145.8 2025-11-30T11:54:04.000Z 145.6 2025-11-30T11:54:06.000Z 144.4 2025-11-30T11:54:12.000Z 144.4 2025-11-30T11:54:17.000Z 144.8 2025-11-30T11:54:20.000Z 145.8 2025-11-30T11:54:27.000Z 146.1 2025-11-30T11:54:28.000Z 146.3 2025-11-30T11:54:29.000Z 146.5 2025-11-30T11:54:36.000Z 144.5 2025-11-30T11:54:42.000Z 142.8 2025-11-30T11:54:45.000Z 142 2025-11-30T11:54:47.000Z 140.9 2025-11-30T11:54:49.000Z 140.8 2025-11-30T11:54:51.000Z 141.1 2025-11-30T11:54:53.000Z 142.1 2025-11-30T11:54:58.000Z 141.8 2025-11-30T11:55:02.000Z 140.4 2025-11-30T11:55:07.000Z 140.1 2025-11-30T11:55:08.000Z 138.4 2025-11-30T11:55:13.000Z 138.1 2025-11-30T11:55:14.000Z 138.5 2025-11-30T11:55:21.000Z 141.4 2025-11-30T11:55:29.000Z 143.7 2025-11-30T11:55:33.000Z 144.9 2025-11-30T11:55:35.000Z 145.5 2025-11-30T11:55:36.000Z 148 2025-11-30T11:55:41.000Z 148 2025-11-30T11:55:42.000Z 148.1 2025-11-30T11:55:43.000Z 149.5 2025-11-30T11:55:47.000Z 150 2025-11-30T11:55:48.000Z 151.1 2025-11-30T11:55:50.000Z 152 2025-11-30T11:55:52.000Z 152.3 2025-11-30T11:55:53.000Z 152.6 2025-11-30T11:55:54.000Z 153.2 2025-11-30T11:55:56.000Z 153.7 2025-11-30T11:55:59.000Z 154.1 2025-11-30T11:56:00.000Z 154.3 2025-11-30T11:56:01.000Z 154.7 2025-11-30T11:56:02.000Z 155 2025-11-30T11:56:05.000Z 155.1 2025-11-30T11:56:07.000Z 155.1 2025-11-30T11:56:08.000Z 154.9 2025-11-30T11:56:12.000Z 154.4 2025-11-30T11:56:14.000Z 154.1 2025-11-30T11:56:15.000Z 153.9 2025-11-30T11:56:16.000Z 154 2025-11-30T11:56:17.000Z 154.3 2025-11-30T11:56:19.000Z 154.5 2025-11-30T11:56:21.000Z 154.5 2025-11-30T11:56:23.000Z 154 2025-11-30T11:56:26.000Z 153.9 2025-11-30T11:56:27.000Z 154.2 2025-11-30T11:56:29.000Z 154.9 2025-11-30T11:56:33.000Z 155.5 2025-11-30T11:56:35.000Z 155.7 2025-11-30T11:56:36.000Z 155.9 2025-11-30T11:56:40.000Z 156.5 2025-11-30T11:56:42.000Z 156.9 2025-11-30T11:56:44.000Z 156.8 2025-11-30T11:56:47.000Z 157 2025-11-30T11:56:48.000Z 158.9 2025-11-30T11:56:51.000Z 159.6 2025-11-30T11:56:54.000Z 160.7 2025-11-30T11:56:56.000Z 161.9 2025-11-30T11:56:58.000Z 162 2025-11-30T11:56:59.000Z 162.6 2025-11-30T11:57:02.000Z 162.7 2025-11-30T11:57:06.000Z 162.7 2025-11-30T11:57:10.000Z 162.9 2025-11-30T11:57:11.000Z 162.5 2025-11-30T11:57:15.000Z 162.2 2025-11-30T11:57:20.000Z 160.8 2025-11-30T11:57:30.000Z 160.3 2025-11-30T11:57:31.000Z 159.1 2025-11-30T11:57:33.000Z 158 2025-11-30T11:57:34.000Z 156.1 2025-11-30T11:57:36.000Z 154.4 2025-11-30T11:57:42.000Z 155.6 2025-11-30T11:57:43.000Z 156.3 2025-11-30T11:57:44.000Z 157.1 2025-11-30T11:57:45.000Z 158.9 2025-11-30T11:57:47.000Z 160.9 2025-11-30T11:57:49.000Z 162.1 2025-11-30T11:57:50.000Z 164.3 2025-11-30T11:57:52.000Z 166.6 2025-11-30T11:57:54.000Z 166.9 2025-11-30T11:57:55.000Z 167.9 2025-11-30T11:57:56.000Z 168.9 2025-11-30T11:57:57.000Z 171 2025-11-30T11:58:00.000Z 174.4 2025-11-30T11:58:03.000Z 180.3 2025-11-30T11:58:07.000Z 183.6 2025-11-30T11:58:10.000Z 184.3 2025-11-30T11:58:13.000Z 186.5 2025-11-30T11:58:16.000Z 190.7 2025-11-30T11:58:21.000Z 192.9 2025-11-30T11:58:24.000Z 193.2 2025-11-30T11:58:25.000Z 194.9 2025-11-30T11:58:29.000Z 196.5 2025-11-30T11:58:32.000Z 196.8 2025-11-30T11:58:33.000Z 197.3 2025-11-30T11:58:35.000Z 197.9 2025-11-30T11:58:40.000Z 199.1 2025-11-30T11:58:44.000Z 199.8 2025-11-30T11:58:48.000Z 200.9 2025-11-30T11:58:52.000Z 201.2 2025-11-30T11:58:54.000Z 201.6 2025-11-30T11:58:55.000Z 202.5 2025-11-30T11:59:00.000Z 203.4 2025-11-30T11:59:03.000Z 203.6 2025-11-30T11:59:07.000Z 203.7 2025-11-30T11:59:10.000Z 203.8 2025-11-30T11:59:11.000Z 203.9 2025-11-30T11:59:12.000Z 204.2 2025-11-30T11:59:15.000Z 204.8 2025-11-30T11:59:17.000Z 205 2025-11-30T11:59:18.000Z 205.7 2025-11-30T11:59:22.000Z 206.7 2025-11-30T11:59:25.000Z 206.8 2025-11-30T11:59:27.000Z 207.6 2025-11-30T11:59:31.000Z 207.7 2025-11-30T11:59:32.000Z 208.1 2025-11-30T11:59:37.000Z 208.4 2025-11-30T11:59:40.000Z 208.5 2025-11-30T11:59:41.000Z 208.4 2025-11-30T11:59:48.000Z 208.4 2025-11-30T11:59:53.000Z 208.4 2025-11-30T11:59:59.000Z 208.4 2025-11-30T12:00:12.000Z 208.3 2025-11-30T12:00:31.000Z 208.3 2025-11-30T12:00:34.000Z 208.4 2025-11-30T12:00:45.000Z 208.5 2025-11-30T12:00:52.000Z 209.3 2025-11-30T12:00:55.000Z 210.4 2025-11-30T12:00:57.000Z 210.9 2025-11-30T12:00:58.000Z 212.2 2025-11-30T12:01:00.000Z 212.6 2025-11-30T12:01:01.000Z 213.4 2025-11-30T12:01:03.000Z 213.6 2025-11-30T12:01:04.000Z 215 2025-11-30T12:01:07.000Z 216.2 2025-11-30T12:01:10.000Z 216.3 2025-11-30T12:01:11.000Z 216.5 2025-11-30T12:01:13.000Z 217.2 2025-11-30T12:01:16.000Z 217.4 2025-11-30T12:01:17.000Z 218 2025-11-30T12:01:20.000Z 218.6 2025-11-30T12:01:24.000Z 218.7 2025-11-30T12:01:25.000Z 219.1 2025-11-30T12:01:28.000Z 219.6 2025-11-30T12:01:30.000Z 219.8 2025-11-30T12:01:31.000Z 219.9 2025-11-30T12:01:32.000Z 221.2 2025-11-30T12:01:36.000Z 221.5 2025-11-30T12:01:37.000Z 222.2 2025-11-30T12:01:40.000Z 222.6 2025-11-30T12:01:43.000Z 222.6 2025-11-30T12:01:44.000Z 222.2 2025-11-30T12:01:48.000Z 221.9 2025-11-30T12:01:49.000Z 220.7 2025-11-30T12:01:57.000Z 221.8 2025-11-30T12:02:01.000Z 222 2025-11-30T12:02:02.000Z 222.4 2025-11-30T12:02:04.000Z 223.9 2025-11-30T12:02:11.000Z 223.8 2025-11-30T12:02:14.000Z 223.8 2025-11-30T12:02:17.000Z 223.8 2025-11-30T12:02:18.000Z 223.9 2025-11-30T12:02:19.000Z 224 2025-11-30T12:02:24.000Z 224.1 2025-11-30T12:02:26.000Z 224.3 2025-11-30T12:02:29.000Z 224.6 2025-11-30T12:02:32.000Z 225.1 2025-11-30T12:02:37.000Z 225.6 2025-11-30T12:02:42.000Z 225.7 2025-11-30T12:02:45.000Z 226 2025-11-30T12:02:47.000Z 226.1 2025-11-30T12:02:49.000Z 227.5 2025-11-30T12:02:53.000Z 227.7 2025-11-30T12:02:54.000Z 228.4 2025-11-30T12:02:57.000Z 228.7 2025-11-30T12:02:58.000Z 229.1 2025-11-30T12:02:59.000Z 229.5 2025-11-30T12:03:00.000Z 229.9 2025-11-30T12:03:01.000Z 230.5 2025-11-30T12:03:03.000Z 231.3 2025-11-30T12:03:08.000Z 232.7 2025-11-30T12:03:13.000Z 233 2025-11-30T12:03:14.000Z 234.5 2025-11-30T12:03:18.000Z 235.2 2025-11-30T12:03:21.000Z 235.8 2025-11-30T12:03:23.000Z 236.1 2025-11-30T12:03:24.000Z 237.1 2025-11-30T12:03:28.000Z 237.8 2025-11-30T12:03:30.000Z 239.2 2025-11-30T12:03:35.000Z 239.9 2025-11-30T12:03:38.000Z 240.4 2025-11-30T12:03:40.000Z 241.8 2025-11-30T12:03:46.000Z 242 2025-11-30T12:03:47.000Z 243.7 2025-11-30T12:03:53.000Z 244.7 2025-11-30T12:03:56.000Z 248.9 2025-11-30T12:04:05.000Z 251.8 2025-11-30T12:04:09.000Z 252.2 2025-11-30T12:04:10.000Z 253.4 2025-11-30T12:04:13.000Z 254.5 2025-11-30T12:04:19.000Z 254 2025-11-30T12:04:26.000Z 252.4 2025-11-30T12:04:32.000Z 252.3 2025-11-30T12:04:33.000Z 251.7 2025-11-30T12:04:35.000Z 250.6 2025-11-30T12:04:37.000Z 243.6 2025-11-30T12:04:44.000Z 242.5 2025-11-30T12:04:45.000Z 239.9 2025-11-30T12:04:49.000Z 239.3 2025-11-30T12:04:50.000Z 236.5 2025-11-30T12:04:54.000Z 233.7 2025-11-30T12:04:58.000Z 232.7 2025-11-30T12:05:01.000Z 232.4 2025-11-30T12:05:06.000Z 232.6 2025-11-30T12:05:11.000Z 232.7 2025-11-30T12:05:13.000Z 232.8 2025-11-30T12:05:14.000Z 233.1 2025-11-30T12:05:17.000Z 233.6 2025-11-30T12:05:22.000Z 234.5 2025-11-30T12:05:27.000Z 234.6 2025-11-30T12:05:28.000Z 234.7 2025-11-30T12:05:29.000Z 234.9 2025-11-30T12:05:31.000Z 234.9 2025-11-30T12:05:32.000Z 235.1 2025-11-30T12:05:34.000Z 235.3 2025-11-30T12:05:36.000Z 233.6 2025-11-30T12:05:40.000Z 233.1 2025-11-30T12:05:41.000Z 231.1 2025-11-30T12:05:44.000Z 228.8 2025-11-30T12:05:47.000Z 228.2 2025-11-30T12:05:48.000Z 226.7 2025-11-30T12:05:50.000Z 226 2025-11-30T12:05:51.000Z 224 2025-11-30T12:05:55.000Z 224.4 2025-11-30T12:05:59.000Z 224.9 2025-11-30T12:06:02.000Z 225.4 2025-11-30T12:06:05.000Z 225.8 2025-11-30T12:06:07.000Z 226.1 2025-11-30T12:06:09.000Z 225.5 2025-11-30T12:06:11.000Z 225.3 2025-11-30T12:06:12.000Z 225 2025-11-30T12:06:14.000Z 224.9 2025-11-30T12:06:15.000Z 224.9 2025-11-30T12:06:16.000Z 225.3 2025-11-30T12:06:23.000Z 225.3 2025-11-30T12:06:29.000Z 225.3 2025-11-30T12:06:30.000Z 225.3 2025-11-30T12:06:32.000Z 225.4 2025-11-30T12:06:35.000Z 226.1 2025-11-30T12:06:41.000Z 226.3 2025-11-30T12:06:43.000Z 226.1 2025-11-30T12:06:45.000Z 225 2025-11-30T12:06:48.000Z 224.5 2025-11-30T12:06:49.000Z 223.6 2025-11-30T12:06:51.000Z 221.9 2025-11-30T12:06:55.000Z 221.5 2025-11-30T12:06:56.000Z 220.6 2025-11-30T12:07:02.000Z 220.3 2025-11-30T12:07:03.000Z 218.9 2025-11-30T12:07:08.000Z 217.9 2025-11-30T12:07:11.000Z 218 2025-11-30T12:07:13.000Z 217.9 2025-11-30T12:07:15.000Z 217.5 2025-11-30T12:07:17.000Z 217.4 2025-11-30T12:07:19.000Z 217.4 2025-11-30T12:07:21.000Z 217 2025-11-30T12:07:24.000Z 217 2025-11-30T12:07:25.000Z 217.7 2025-11-30T12:07:31.000Z 217.9 2025-11-30T12:07:32.000Z 218.8 2025-11-30T12:07:36.000Z 219.1 2025-11-30T12:07:37.000Z 219.2 2025-11-30T12:07:38.000Z 219.5 2025-11-30T12:07:39.000Z 220 2025-11-30T12:07:41.000Z 221.1 2025-11-30T12:07:45.000Z 221.3 2025-11-30T12:07:46.000Z 221.4 2025-11-30T12:07:47.000Z 221.3 2025-11-30T12:07:48.000Z 221.4 2025-11-30T12:07:50.000Z 221.6 2025-11-30T12:07:51.000Z 222 2025-11-30T12:07:54.000Z 222.2 2025-11-30T12:07:56.000Z 223.6 2025-11-30T12:08:01.000Z 223.7 2025-11-30T12:08:02.000Z 223.7 2025-11-30T12:08:04.000Z 222.9 2025-11-30T12:08:11.000Z 221.6 2025-11-30T12:08:18.000Z 221.1 2025-11-30T12:08:21.000Z 221 2025-11-30T12:08:24.000Z 221 2025-11-30T12:08:27.000Z 220.9 2025-11-30T12:08:33.000Z 218.7 2025-11-30T12:08:39.000Z 217 2025-11-30T12:08:43.000Z 216 2025-11-30T12:08:45.000Z 214.9 2025-11-30T12:08:47.000Z 212.6 2025-11-30T12:08:52.000Z 213 2025-11-30T12:08:56.000Z 213.3 2025-11-30T12:08:57.000Z 213.4 2025-11-30T12:08:59.000Z 213.4 2025-11-30T12:09:01.000Z 212.8 2025-11-30T12:09:03.000Z 212.3 2025-11-30T12:09:06.000Z 212.4 2025-11-30T12:09:07.000Z 212.2 2025-11-30T12:09:09.000Z 212.1 2025-11-30T12:09:12.000Z 211.9 2025-11-30T12:09:21.000Z 210.2 2025-11-30T12:09:26.000Z 209.4 2025-11-30T12:09:27.000Z 208.7 2025-11-30T12:09:28.000Z 206 2025-11-30T12:09:31.000Z 205.1 2025-11-30T12:09:32.000Z 204.1 2025-11-30T12:09:34.000Z 203.6 2025-11-30T12:09:35.000Z 202.9 2025-11-30T12:09:37.000Z 202.5 2025-11-30T12:09:38.000Z 200.4 2025-11-30T12:09:41.000Z 199.9 2025-11-30T12:09:42.000Z 198.9 2025-11-30T12:09:46.000Z 198.8 2025-11-30T12:09:47.000Z 199 2025-11-30T12:09:48.000Z 199 2025-11-30T12:09:50.000Z 198.9 2025-11-30T12:09:52.000Z 198.7 2025-11-30T12:09:53.000Z 198.3 2025-11-30T12:09:55.000Z 198.2 2025-11-30T12:09:56.000Z 197.9 2025-11-30T12:09:58.000Z 198 2025-11-30T12:10:00.000Z 198 2025-11-30T12:10:02.000Z 197.8 2025-11-30T12:10:04.000Z 197.4 2025-11-30T12:10:06.000Z 196.2 2025-11-30T12:10:08.000Z 194.7 2025-11-30T12:10:10.000Z 194.6 2025-11-30T12:10:11.000Z 193 2025-11-30T12:10:16.000Z 192.7 2025-11-30T12:10:17.000Z 191.5 2025-11-30T12:10:20.000Z 191.1 2025-11-30T12:10:24.000Z 191.1 2025-11-30T12:10:25.000Z 191.3 2025-11-30T12:10:29.000Z 191.3 2025-11-30T12:10:30.000Z 191.2 2025-11-30T12:10:38.000Z 191.3 2025-11-30T12:10:55.000Z 191.1 2025-11-30T12:10:58.000Z 191.3 2025-11-30T12:10:59.000Z 192.3 2025-11-30T12:11:04.000Z 191.6 2025-11-30T12:11:08.000Z 191.4 2025-11-30T12:11:09.000Z 190.6 2025-11-30T12:11:11.000Z 189.5 2025-11-30T12:11:16.000Z 190 2025-11-30T12:11:18.000Z 190.1 2025-11-30T12:11:19.000Z 189.8 2025-11-30T12:11:21.000Z 189.8 2025-11-30T12:11:23.000Z 189.9 2025-11-30T12:11:31.000Z 190 2025-11-30T12:11:33.000Z 190.1 2025-11-30T12:11:34.000Z 190.1 2025-11-30T12:11:35.000Z 190.4 2025-11-30T12:11:44.000Z 190.5 2025-11-30T12:11:51.000Z 190.5 2025-11-30T12:11:52.000Z 190.5 2025-11-30T12:11:56.000Z 190.5 2025-11-30T12:11:58.000Z 190.5 2025-11-30T12:11:59.000Z 190.4 2025-11-30T12:12:02.000Z 190.1 2025-11-30T12:12:04.000Z 189.4 2025-11-30T12:12:09.000Z 189.2 2025-11-30T12:12:12.000Z 188.7 2025-11-30T12:12:15.000Z 188.2 2025-11-30T12:12:17.000Z 186.6 2025-11-30T12:12:19.000Z 182.1 2025-11-30T12:12:22.000Z 181.1 2025-11-30T12:12:23.000Z 181.3 2025-11-30T12:12:25.000Z 180.8 2025-11-30T12:12:27.000Z 180.4 2025-11-30T12:12:28.000Z 179.6 2025-11-30T12:12:29.000Z 177.6 2025-11-30T12:12:32.000Z 175.7 2025-11-30T12:12:34.000Z 172.7 2025-11-30T12:12:38.000Z 171.8 2025-11-30T12:12:39.000Z 169.7 2025-11-30T12:12:43.000Z 169.2 2025-11-30T12:12:48.000Z 169.9 2025-11-30T12:12:49.000Z 170.1 2025-11-30T12:12:50.000Z 169.2 2025-11-30T12:12:53.000Z 166.3 2025-11-30T12:12:56.000Z 165.3 2025-11-30T12:12:58.000Z 161.1 2025-11-30T12:13:06.000Z 160.4 2025-11-30T12:13:11.000Z 160.1 2025-11-30T12:13:12.000Z 159.3 2025-11-30T12:13:20.000Z 157.9 2025-11-30T12:13:25.000Z 158.6 2025-11-30T12:13:30.000Z 158 2025-11-30T12:13:35.000Z 158 2025-11-30T12:13:39.000Z 157.5 2025-11-30T12:13:43.000Z 157.2 2025-11-30T12:13:45.000Z 155.9 2025-11-30T12:13:46.000Z 155.9 2025-11-30T12:13:48.000Z 155.8 2025-11-30T12:13:49.000Z 155.8 2025-11-30T12:13:52.000Z 155.7 2025-11-30T12:13:56.000Z 155.7 2025-11-30T12:13:59.000Z 155.7 2025-11-30T12:14:03.000Z 155.7 2025-11-30T12:14:04.000Z 156.6 2025-11-30T12:14:11.000Z 156.7 2025-11-30T12:14:12.000Z 156.8 2025-11-30T12:14:13.000Z 156.6 2025-11-30T12:14:15.000Z 155.4 2025-11-30T12:14:17.000Z 154.5 2025-11-30T12:14:18.000Z 154.3 2025-11-30T12:14:19.000Z 154.6 2025-11-30T12:14:21.000Z 154.2 2025-11-30T12:14:22.000Z 153.9 2025-11-30T12:14:26.000Z 154.7 2025-11-30T12:14:32.000Z 154.7 2025-11-30T12:14:39.000Z 154.7 2025-11-30T12:14:41.000Z 154.4 2025-11-30T12:14:55.000Z 154.4 2025-11-30T12:14:56.000Z 154.2 2025-11-30T12:14:58.000Z 153.1 2025-11-30T12:15:01.000Z 151.8 2025-11-30T12:15:03.000Z 151.7 2025-11-30T12:15:04.000Z 151.7 2025-11-30T12:15:05.000Z 152.1 2025-11-30T12:15:07.000Z 152.2 2025-11-30T12:15:08.000Z 153.3 2025-11-30T12:15:10.000Z 153.4 2025-11-30T12:15:11.000Z 151.1 2025-11-30T12:15:15.000Z 150.2 2025-11-30T12:15:17.000Z 149.6 2025-11-30T12:15:18.000Z 148.2 2025-11-30T12:15:20.000Z 147.5 2025-11-30T12:15:22.000Z 147.3 2025-11-30T12:15:25.000Z 146.7 2025-11-30T12:15:26.000Z 145.4 2025-11-30T12:15:28.000Z 143.5 2025-11-30T12:15:31.000Z 142.8 2025-11-30T12:15:33.000Z 142.7 2025-11-30T12:15:34.000Z 143.2 2025-11-30T12:15:41.000Z 143.4 2025-11-30T12:15:46.000Z 143.2 2025-11-30T12:15:52.000Z 143.1 2025-11-30T12:15:54.000Z 143.3 2025-11-30T12:16:01.000Z 143 2025-11-30T12:16:05.000Z 142.2 2025-11-30T12:16:07.000Z 141.7 2025-11-30T12:16:12.000Z 140.8 2025-11-30T12:16:17.000Z 140.6 2025-11-30T12:16:18.000Z 140.3 2025-11-30T12:16:19.000Z 139.8 2025-11-30T12:16:21.000Z 139.2 2025-11-30T12:16:24.000Z 138.6 2025-11-30T12:16:25.000Z 138.2 2025-11-30T12:16:28.000Z 138 2025-11-30T12:16:29.000Z 137.8 2025-11-30T12:16:31.000Z 137.7 2025-11-30T12:16:35.000Z 137.4 2025-11-30T12:16:36.000Z 136.4 2025-11-30T12:16:38.000Z 135.3 2025-11-30T12:16:42.000Z 135.3 2025-11-30T12:16:43.000Z 135.2 2025-11-30T12:16:46.000Z 135.1 2025-11-30T12:16:47.000Z 134.9 2025-11-30T12:16:48.000Z 134 2025-11-30T12:16:52.000Z 133.8 2025-11-30T12:16:53.000Z 134.2 2025-11-30T12:16:59.000Z 134.2 2025-11-30T12:17:00.000Z 134.4 2025-11-30T12:17:03.000Z 135.1 2025-11-30T12:17:07.000Z 135.8 2025-11-30T12:17:10.000Z 136.1 2025-11-30T12:17:12.000Z 136.6 2025-11-30T12:17:14.000Z 136.9 2025-11-30T12:17:16.000Z 137.5 2025-11-30T12:17:18.000Z 137.6 2025-11-30T12:17:19.000Z 137.5 2025-11-30T12:17:20.000Z 137.3 2025-11-30T12:17:23.000Z 136.5 2025-11-30T12:17:27.000Z 135.8 2025-11-30T12:17:31.000Z 135.8 2025-11-30T12:17:34.000Z 135.5 2025-11-30T12:17:36.000Z 135 2025-11-30T12:17:39.000Z 134.8 2025-11-30T12:17:40.000Z 134.5 2025-11-30T12:17:42.000Z 134.5 2025-11-30T12:17:46.000Z 134.6 2025-11-30T12:17:48.000Z 134.8 2025-11-30T12:17:53.000Z 134.9 2025-11-30T12:18:00.000Z 134.9 2025-11-30T12:18:06.000Z 135.1 2025-11-30T12:18:11.000Z 135.1 2025-11-30T12:18:14.000Z 135.1 2025-11-30T12:18:15.000Z 135.1 2025-11-30T12:18:17.000Z 135.1 2025-11-30T12:18:22.000Z 135.1 2025-11-30T12:18:27.000Z 135 2025-11-30T12:18:28.000Z 135.3 2025-11-30T12:18:32.000Z 135.9 2025-11-30T12:18:38.000Z 136.1 2025-11-30T12:18:40.000Z 136.5 2025-11-30T12:18:42.000Z 136.8 2025-11-30T12:18:43.000Z 137.2 2025-11-30T12:18:45.000Z 136.7 2025-11-30T12:18:48.000Z 136.5 2025-11-30T12:18:51.000Z 136.7 2025-11-30T12:18:54.000Z 136.9 2025-11-30T12:18:56.000Z 137 2025-11-30T12:18:57.000Z 137.3 2025-11-30T12:19:00.000Z 138.7 2025-11-30T12:19:04.000Z 139 2025-11-30T12:19:05.000Z 139.4 2025-11-30T12:19:07.000Z 139.8 2025-11-30T12:19:11.000Z 140.8 2025-11-30T12:19:19.000Z 141.2 2025-11-30T12:19:20.000Z 142.4 2025-11-30T12:19:24.000Z 142.7 2025-11-30T12:19:25.000Z 142.9 2025-11-30T12:19:29.000Z 144.8 2025-11-30T12:19:36.000Z 145.1 2025-11-30T12:19:37.000Z 145.2 2025-11-30T12:19:38.000Z 145.2 2025-11-30T12:19:39.000Z 146.4 2025-11-30T12:19:43.000Z 146.9 2025-11-30T12:19:44.000Z 147.1 2025-11-30T12:19:49.000Z 146.2 2025-11-30T12:19:51.000Z 146.5 2025-11-30T12:19:54.000Z 146 2025-11-30T12:19:58.000Z 146 2025-11-30T12:20:03.000Z 146.2 2025-11-30T12:20:09.000Z 146.2 2025-11-30T12:20:10.000Z 147 2025-11-30T12:20:20.000Z 147 2025-11-30T12:20:23.000Z 147.9 2025-11-30T12:20:25.000Z 148.9 2025-11-30T12:20:27.000Z 150.1 2025-11-30T12:20:31.000Z 151.5 2025-11-30T12:20:36.000Z 153.5 2025-11-30T12:20:40.000Z 151.5 2025-11-30T12:20:46.000Z 150.4 2025-11-30T12:20:56.000Z 151 2025-11-30T12:21:10.000Z 150.8 2025-11-30T12:21:17.000Z 150.4 2025-11-30T12:21:19.000Z 150.4 2025-11-30T12:21:31.000Z 150.6 2025-11-30T12:21:35.000Z 152.4 2025-11-30T12:21:55.000Z 152.4 2025-11-30T12:21:59.000Z 152.5 2025-11-30T12:22:02.000Z 152.6 2025-11-30T12:22:10.000Z 154.3 2025-11-30T12:22:20.000Z 155 2025-11-30T12:22:21.000Z 153.8 2025-11-30T12:22:25.000Z 153.3 2025-11-30T12:22:26.000Z 154.1 2025-11-30T12:22:27.000Z 154.5 2025-11-30T12:22:28.000Z 154.1 2025-11-30T12:22:29.000Z 153.7 2025-11-30T12:22:31.000Z 153.5 2025-11-30T12:22:33.000Z 153.4 2025-11-30T12:22:34.000Z 152.4 2025-11-30T12:22:36.000Z 150.7 2025-11-30T12:22:39.000Z 149.4 2025-11-30T12:22:42.000Z 147.7 2025-11-30T12:22:43.000Z 147.2 2025-11-30T12:22:44.000Z 147.2 2025-11-30T12:22:45.000Z 146.6 2025-11-30T12:22:46.000Z 145.9 2025-11-30T12:22:47.000Z 144.9 2025-11-30T12:22:49.000Z 144.6 2025-11-30T12:22:52.000Z 143.8 2025-11-30T12:22:54.000Z 143.8 2025-11-30T12:22:56.000Z 143 2025-11-30T12:22:59.000Z 141.3 2025-11-30T12:23:02.000Z 139.6 2025-11-30T12:23:06.000Z 140.1 2025-11-30T12:23:08.000Z 139.2 2025-11-30T12:23:13.000Z 138.4 2025-11-30T12:23:17.000Z 137.9 2025-11-30T12:23:19.000Z 138.1 2025-11-30T12:23:23.000Z 138.2 2025-11-30T12:23:29.000Z 138.2 2025-11-30T12:23:37.000Z 137.3 2025-11-30T12:23:51.000Z 137 2025-11-30T12:23:53.000Z 136.7 2025-11-30T12:23:55.000Z 136.6 2025-11-30T12:23:58.000Z 136.5 2025-11-30T12:24:02.000Z 136.3 2025-11-30T12:24:05.000Z 135.8 2025-11-30T12:24:07.000Z 135.4 2025-11-30T12:24:11.000Z 135.2 2025-11-30T12:24:14.000Z 134.9 2025-11-30T12:24:18.000Z 134.7 2025-11-30T12:24:21.000Z 134.5 2025-11-30T12:24:26.000Z 134.9 2025-11-30T12:24:32.000Z 135.2 2025-11-30T12:24:35.000Z 135.3 2025-11-30T12:24:36.000Z 135.7 2025-11-30T12:24:38.000Z 135.9 2025-11-30T12:24:39.000Z 136.6 2025-11-30T12:24:41.000Z 137.4 2025-11-30T12:24:42.000Z 138.7 2025-11-30T12:24:44.000Z 140.5 2025-11-30T12:24:47.000Z 140.8 2025-11-30T12:24:48.000Z 142.5 2025-11-30T12:24:51.000Z 143.1 2025-11-30T12:24:52.000Z 144.3 2025-11-30T12:24:54.000Z 146.2 2025-11-30T12:24:57.000Z 148.2 2025-11-30T12:25:00.000Z 150.3 2025-11-30T12:25:03.000Z 152.3 2025-11-30T12:25:06.000Z 154 2025-11-30T12:25:09.000Z 154.8 2025-11-30T12:25:10.000Z 156.3 2025-11-30T12:25:12.000Z 157.2 2025-11-30T12:25:13.000Z 160.5 2025-11-30T12:25:17.000Z 161.1 2025-11-30T12:25:18.000Z 163.7 2025-11-30T12:25:22.000Z 165.2 2025-11-30T12:25:26.000Z 165.9 2025-11-30T12:25:29.000Z 166.6 2025-11-30T12:25:30.000Z 169 2025-11-30T12:25:34.000Z 170 2025-11-30T12:25:36.000Z 170.3 2025-11-30T12:25:37.000Z 170.6 2025-11-30T12:25:38.000Z 172.5 2025-11-30T12:25:42.000Z 173.8 2025-11-30T12:25:45.000Z 174.4 2025-11-30T12:25:46.000Z 176.8 2025-11-30T12:25:50.000Z 178.3 2025-11-30T12:25:53.000Z 178.9 2025-11-30T12:25:54.000Z 180 2025-11-30T12:25:56.000Z 181.3 2025-11-30T12:25:58.000Z 181.7 2025-11-30T12:25:59.000Z 183.1 2025-11-30T12:26:01.000Z 183.2 2025-11-30T12:26:02.000Z 185.2 2025-11-30T12:26:06.000Z 186.2 2025-11-30T12:26:08.000Z 186.5 2025-11-30T12:26:10.000Z 186.9 2025-11-30T12:26:13.000Z 187.1 2025-11-30T12:26:14.000Z 187.8 2025-11-30T12:26:17.000Z 187.8 2025-11-30T12:26:18.000Z 187.7 2025-11-30T12:26:19.000Z 187.6 2025-11-30T12:26:20.000Z 187.6 2025-11-30T12:26:27.000Z 187 2025-11-30T12:26:28.000Z 186.4 2025-11-30T12:26:30.000Z 185.4 2025-11-30T12:26:35.000Z 185 2025-11-30T12:26:38.000Z 183.7 2025-11-30T12:26:42.000Z 181.8 2025-11-30T12:26:47.000Z 180.9 2025-11-30T12:26:50.000Z 179.9 2025-11-30T12:26:56.000Z 181 2025-11-30T12:27:00.000Z 182.2 2025-11-30T12:27:05.000Z 182.1 2025-11-30T12:27:11.000Z 182 2025-11-30T12:27:20.000Z 181.8 2025-11-30T12:27:24.000Z 181.9 2025-11-30T12:27:29.000Z 182.2 2025-11-30T12:27:30.000Z 181.3 2025-11-30T12:27:37.000Z 181.1 2025-11-30T12:27:39.000Z 181.2 2025-11-30T12:27:43.000Z 176.8 2025-11-30T12:27:50.000Z 169.9 2025-11-30T12:27:58.000Z 168.3 2025-11-30T12:28:00.000Z 164 2025-11-30T12:28:04.000Z 161.7 2025-11-30T12:28:07.000Z 160.7 2025-11-30T12:28:12.000Z 161 2025-11-30T12:28:17.000Z 161 2025-11-30T12:28:20.000Z 161 2025-11-30T12:28:25.000Z 161 2025-11-30T12:28:28.000Z 161.1 2025-11-30T12:28:32.000Z 161.3 2025-11-30T12:28:36.000Z 162.1 2025-11-30T12:28:49.000Z 160.9 2025-11-30T12:28:51.000Z 159.6 2025-11-30T12:28:53.000Z 158 2025-11-30T12:28:56.000Z 158 2025-11-30T12:28:57.000Z 157 2025-11-30T12:29:00.000Z 154.5 2025-11-30T12:29:03.000Z 153.9 2025-11-30T12:29:04.000Z 153.1 2025-11-30T12:29:05.000Z 151.7 2025-11-30T12:29:08.000Z 150.7 2025-11-30T12:29:10.000Z 150.3 2025-11-30T12:29:11.000Z 149.9 2025-11-30T12:29:12.000Z 148.9 2025-11-30T12:29:13.000Z 147.1 2025-11-30T12:29:15.000Z 145.8 2025-11-30T12:29:17.000Z 144.2 2025-11-30T12:29:19.000Z 142.2 2025-11-30T12:29:21.000Z 139.2 2025-11-30T12:29:24.000Z 138.6 2025-11-30T12:29:25.000Z 137.8 2025-11-30T12:29:26.000Z 136.4 2025-11-30T12:29:28.000Z 135.6 2025-11-30T12:29:29.000Z 134.7 2025-11-30T12:29:31.000Z 133.2 2025-11-30T12:29:33.000Z 132.7 2025-11-30T12:29:36.000Z 132.5 2025-11-30T12:29:37.000Z 132.6 2025-11-30T12:29:38.000Z 132.5 2025-11-30T12:29:40.000Z 132.6 2025-11-30T12:29:41.000Z 132.4 2025-11-30T12:29:44.000Z 132.5 2025-11-30T12:29:45.000Z 132.5 2025-11-30T12:29:46.000Z 132.5 2025-11-30T12:29:47.000Z 132.3 2025-11-30T12:29:49.000Z 132.2 2025-11-30T12:29:51.000Z 132 2025-11-30T12:29:53.000Z 131.8 2025-11-30T12:29:54.000Z 131.5 2025-11-30T12:29:56.000Z 130.7 2025-11-30T12:29:59.000Z 130.9 2025-11-30T12:30:01.000Z 131 2025-11-30T12:30:02.000Z 131.5 2025-11-30T12:30:07.000Z 131.6 2025-11-30T12:30:08.000Z 132.1 2025-11-30T12:30:13.000Z 132.2 2025-11-30T12:30:14.000Z 132.4 2025-11-30T12:30:16.000Z 132.6 2025-11-30T12:30:19.000Z 132.7 2025-11-30T12:30:21.000Z 133 2025-11-30T12:30:25.000Z 132.9 2025-11-30T12:30:29.000Z 132.8 2025-11-30T12:30:36.000Z 132.8 2025-11-30T12:30:37.000Z 132.8 2025-11-30T12:30:43.000Z 132.8 2025-11-30T12:30:51.000Z 132.9 2025-11-30T12:30:58.000Z 132.9 2025-11-30T12:30:59.000Z 133.1 2025-11-30T12:31:01.000Z 133.4 2025-11-30T12:31:04.000Z 133.2 2025-11-30T12:31:06.000Z 133.3 2025-11-30T12:31:08.000Z 133.3 2025-11-30T12:31:09.000Z 133.6 2025-11-30T12:31:12.000Z 134 2025-11-30T12:31:13.000Z 134.5 2025-11-30T12:31:14.000Z 134.8 2025-11-30T12:31:15.000Z 135.2 2025-11-30T12:31:17.000Z 135.1 2025-11-30T12:31:19.000Z 135.1 2025-11-30T12:31:20.000Z 135.2 2025-11-30T12:31:22.000Z 135.7 2025-11-30T12:31:27.000Z 135.7 2025-11-30T12:31:29.000Z 135.8 2025-11-30T12:31:32.000Z 136.5 2025-11-30T12:31:36.000Z 137 2025-11-30T12:31:41.000Z 138.5 2025-11-30T12:31:45.000Z 138.9 2025-11-30T12:31:47.000Z 139 2025-11-30T12:31:49.000Z 139 2025-11-30T12:31:50.000Z 139 2025-11-30T12:31:52.000Z 138.7 2025-11-30T12:31:55.000Z 137.7 2025-11-30T12:31:58.000Z 137.2 2025-11-30T12:32:01.000Z 137.1 2025-11-30T12:32:03.000Z 137 2025-11-30T12:32:04.000Z 136.8 2025-11-30T12:32:07.000Z 136.5 2025-11-30T12:32:09.000Z 136.2 2025-11-30T12:32:10.000Z 135.8 2025-11-30T12:32:12.000Z 135.8 2025-11-30T12:32:15.000Z 135.6 2025-11-30T12:32:17.000Z 135.5 2025-11-30T12:32:22.000Z 135.4 2025-11-30T12:32:24.000Z 135.3 2025-11-30T12:32:29.000Z 135.3 2025-11-30T12:32:32.000Z 135.3 2025-11-30T12:32:34.000Z 135.3 2025-11-30T12:32:40.000Z 135.5 2025-11-30T12:32:49.000Z 135.4 2025-11-30T12:32:50.000Z 135.5 2025-11-30T12:32:54.000Z 135.6 2025-11-30T12:32:56.000Z 135.6 2025-11-30T12:33:01.000Z 135.2 2025-11-30T12:33:02.000Z 137.2 2025-11-30T12:33:08.000Z 137.7 2025-11-30T12:33:09.000Z 137.2 2025-11-30T12:33:13.000Z 137.1 2025-11-30T12:33:14.000Z 137.1 2025-11-30T12:33:15.000Z 137 2025-11-30T12:33:16.000Z 136.8 2025-11-30T12:33:20.000Z 136.7 2025-11-30T12:33:24.000Z 137 2025-11-30T12:33:27.000Z 137 2025-11-30T12:33:35.000Z 138 2025-11-30T12:33:42.000Z 138.7 2025-11-30T12:33:48.000Z 138.6 2025-11-30T12:33:51.000Z 138.5 2025-11-30T12:33:53.000Z 139.1 2025-11-30T12:33:59.000Z 139.1 2025-11-30T12:34:09.000Z 139.1 2025-11-30T12:34:10.000Z 139.1 2025-11-30T12:34:13.000Z 139.3 2025-11-30T12:34:26.000Z 139.7 2025-11-30T12:34:29.000Z 139.5 2025-11-30T12:34:34.000Z 139.5 2025-11-30T12:34:35.000Z 139.5 2025-11-30T12:34:48.000Z 139.2 2025-11-30T12:34:53.000Z 139 2025-11-30T12:35:03.000Z 138.8 2025-11-30T12:35:15.000Z 138.7 2025-11-30T12:36:20.000Z 138.8 2025-11-30T12:36:24.000Z 138.9 2025-11-30T12:36:25.000Z 138.9 2025-11-30T12:36:27.000Z 138.9 2025-11-30T12:36:28.000Z 138.9 2025-11-30T12:36:30.000Z 138.9 2025-11-30T12:36:33.000Z 139 2025-11-30T12:36:35.000Z 139.2 2025-11-30T12:36:38.000Z 139.3 2025-11-30T12:36:40.000Z 139.3 2025-11-30T12:36:43.000Z 139.8 2025-11-30T12:36:48.000Z 139.4 2025-11-30T12:36:54.000Z 138.7 2025-11-30T12:37:00.000Z 138.7 2025-11-30T12:37:04.000Z 138.7 2025-11-30T12:37:10.000Z 138.7 2025-11-30T12:37:12.000Z 138.5 2025-11-30T12:37:20.000Z 138.4 2025-11-30T12:37:31.000Z 139.2 2025-11-30T12:37:40.000Z 139.6 2025-11-30T12:37:43.000Z 141 2025-11-30T12:37:46.000Z 141.6 2025-11-30T12:37:47.000Z 142 2025-11-30T12:37:48.000Z 143.7 2025-11-30T12:37:50.000Z 144.8 2025-11-30T12:37:52.000Z 145.7 2025-11-30T12:37:54.000Z 147.8 2025-11-30T12:37:58.000Z 148 2025-11-30T12:37:59.000Z 149.5 2025-11-30T12:38:02.000Z 151.1 2025-11-30T12:38:06.000Z 151.5 2025-11-30T12:38:07.000Z 152.3 2025-11-30T12:38:10.000Z 152.9 2025-11-30T12:38:14.000Z 153.4 2025-11-30T12:38:17.000Z 154 2025-11-30T12:38:19.000Z 154 2025-11-30T12:38:20.000Z 154.8 2025-11-30T12:38:24.000Z 156.2 2025-11-30T12:38:27.000Z 156.4 2025-11-30T12:38:28.000Z 160 2025-11-30T12:38:34.000Z 161.8 2025-11-30T12:38:38.000Z 162.5 2025-11-30T12:38:41.000Z 162.9 2025-11-30T12:38:43.000Z 162.6 2025-11-30T12:38:44.000Z 158.1 2025-11-30T12:38:49.000Z 157.5 2025-11-30T12:38:50.000Z 156.6 2025-11-30T12:38:52.000Z 156.7 2025-11-30T12:38:54.000Z 157.8 2025-11-30T12:38:56.000Z 158.5 2025-11-30T12:38:59.000Z 161.3 2025-11-30T12:39:03.000Z 161.5 2025-11-30T12:39:04.000Z 160.9 2025-11-30T12:39:07.000Z 161.7 2025-11-30T12:39:10.000Z 163.6 2025-11-30T12:39:12.000Z 165.1 2025-11-30T12:39:13.000Z 166.1 2025-11-30T12:39:14.000Z 167.2 2025-11-30T12:39:16.000Z 169.5 2025-11-30T12:39:19.000Z 170.3 2025-11-30T12:39:20.000Z 171 2025-11-30T12:39:21.000Z 171.8 2025-11-30T12:39:22.000Z 172.2 2025-11-30T12:39:23.000Z 176.5 2025-11-30T12:39:28.000Z 177.6 2025-11-30T12:39:29.000Z 180.7 2025-11-30T12:39:32.000Z 182.7 2025-11-30T12:39:35.000Z 183 2025-11-30T12:39:36.000Z 185 2025-11-30T12:39:38.000Z 187.9 2025-11-30T12:39:41.000Z 188.7 2025-11-30T12:39:42.000Z 190.6 2025-11-30T12:39:44.000Z 193.1 2025-11-30T12:39:47.000Z 193.9 2025-11-30T12:39:48.000Z 195.1 2025-11-30T12:39:50.000Z 197.1 2025-11-30T12:39:53.000Z 198.1 2025-11-30T12:39:55.000Z 198.4 2025-11-30T12:39:56.000Z 199 2025-11-30T12:39:57.000Z 200.1 2025-11-30T12:39:59.000Z 201.7 2025-11-30T12:40:03.000Z 203.8 2025-11-30T12:40:06.000Z 206.4 2025-11-30T12:40:11.000Z 207.1 2025-11-30T12:40:13.000Z 207.7 2025-11-30T12:40:15.000Z 209.3 2025-11-30T12:40:19.000Z 209.9 2025-11-30T12:40:20.000Z 210.5 2025-11-30T12:40:21.000Z 211.7 2025-11-30T12:40:23.000Z 212.2 2025-11-30T12:40:24.000Z 212.8 2025-11-30T12:40:25.000Z 213.7 2025-11-30T12:40:27.000Z 214 2025-11-30T12:40:31.000Z 214.6 2025-11-30T12:40:38.000Z 215.3 2025-11-30T12:40:40.000Z 215.5 2025-11-30T12:40:41.000Z 215.3 2025-11-30T12:40:42.000Z 215 2025-11-30T12:40:43.000Z 214 2025-11-30T12:40:48.000Z 214 2025-11-30T12:40:49.000Z 213.7 2025-11-30T12:40:52.000Z 213 2025-11-30T12:40:54.000Z 211.6 2025-11-30T12:40:57.000Z 210.4 2025-11-30T12:41:00.000Z 205.8 2025-11-30T12:41:05.000Z 204.6 2025-11-30T12:41:06.000Z 203.4 2025-11-30T12:41:07.000Z 201.7 2025-11-30T12:41:10.000Z 201.8 2025-11-30T12:41:11.000Z 202.1 2025-11-30T12:41:14.000Z 201.3 2025-11-30T12:41:17.000Z 200.8 2025-11-30T12:41:18.000Z 200.6 2025-11-30T12:41:19.000Z 200.3 2025-11-30T12:41:21.000Z 199.4 2025-11-30T12:41:23.000Z 198.6 2025-11-30T12:41:28.000Z 198.8 2025-11-30T12:41:29.000Z 201.7 2025-11-30T12:41:36.000Z 202.1 2025-11-30T12:41:37.000Z 202.6 2025-11-30T12:41:41.000Z 203.4 2025-11-30T12:41:43.000Z 203.8 2025-11-30T12:41:45.000Z 204.2 2025-11-30T12:41:49.000Z 204.3 2025-11-30T12:41:51.000Z 205.4 2025-11-30T12:41:54.000Z 206.6 2025-11-30T12:41:56.000Z 207.2 2025-11-30T12:41:57.000Z 209.3 2025-11-30T12:42:01.000Z 209.5 2025-11-30T12:42:02.000Z 209.7 2025-11-30T12:42:03.000Z 210.3 2025-11-30T12:42:04.000Z 210.9 2025-11-30T12:42:05.000Z 211.4 2025-11-30T12:42:06.000Z 212.1 2025-11-30T12:42:07.000Z 212.8 2025-11-30T12:42:08.000Z 214.1 2025-11-30T12:42:10.000Z 215.3 2025-11-30T12:42:12.000Z 216.7 2025-11-30T12:42:15.000Z 217 2025-11-30T12:42:16.000Z 218 2025-11-30T12:42:20.000Z 218.6 2025-11-30T12:42:22.000Z 219.2 2025-11-30T12:42:24.000Z 220.4 2025-11-30T12:42:26.000Z 223.9 2025-11-30T12:42:30.000Z 224.4 2025-11-30T12:42:31.000Z 224.2 2025-11-30T12:42:32.000Z 223.3 2025-11-30T12:42:36.000Z 223 2025-11-30T12:42:37.000Z 222.9 2025-11-30T12:42:43.000Z 223 2025-11-30T12:42:45.000Z 222.9 2025-11-30T12:42:46.000Z 222.7 2025-11-30T12:42:49.000Z 223.2 2025-11-30T12:42:51.000Z 224.3 2025-11-30T12:42:54.000Z 224.8 2025-11-30T12:42:55.000Z 225.9 2025-11-30T12:42:58.000Z 225.6 2025-11-30T12:43:00.000Z 225.1 2025-11-30T12:43:05.000Z 224.5 2025-11-30T12:43:07.000Z 223.5 2025-11-30T12:43:10.000Z 223.7 2025-11-30T12:43:14.000Z 224.5 2025-11-30T12:43:20.000Z 224.8 2025-11-30T12:43:22.000Z 226.8 2025-11-30T12:43:30.000Z 227.8 2025-11-30T12:43:35.000Z 228 2025-11-30T12:43:38.000Z 228 2025-11-30T12:43:39.000Z 227.6 2025-11-30T12:43:41.000Z 226.7 2025-11-30T12:43:42.000Z 225.4 2025-11-30T12:43:44.000Z 225.1 2025-11-30T12:43:45.000Z 225.1 2025-11-30T12:43:46.000Z 225.8 2025-11-30T12:43:49.000Z 225.9 2025-11-30T12:43:52.000Z 225.2 2025-11-30T12:43:56.000Z 224.4 2025-11-30T12:43:58.000Z 223 2025-11-30T12:44:00.000Z 221.8 2025-11-30T12:44:02.000Z 221.4 2025-11-30T12:44:03.000Z 220.5 2025-11-30T12:44:06.000Z 220 2025-11-30T12:44:07.000Z 219.6 2025-11-30T12:44:08.000Z 219 2025-11-30T12:44:10.000Z 218 2025-11-30T12:44:16.000Z 218 2025-11-30T12:44:18.000Z 218.6 2025-11-30T12:44:25.000Z 219.9 2025-11-30T12:44:32.000Z 221.5 2025-11-30T12:44:38.000Z 222.2 2025-11-30T12:44:40.000Z 222.8 2025-11-30T12:44:42.000Z 222.9 2025-11-30T12:44:44.000Z 222.5 2025-11-30T12:44:45.000Z 220 2025-11-30T12:44:49.000Z 219.7 2025-11-30T12:44:50.000Z 219 2025-11-30T12:44:53.000Z 217.5 2025-11-30T12:44:55.000Z 216.3 2025-11-30T12:44:57.000Z 215.5 2025-11-30T12:45:02.000Z 215.3 2025-11-30T12:45:03.000Z 215 2025-11-30T12:45:05.000Z 214.8 2025-11-30T12:45:07.000Z 214.7 2025-11-30T12:45:08.000Z 214.6 2025-11-30T12:45:10.000Z 214.4 2025-11-30T12:45:13.000Z 214.1 2025-11-30T12:45:16.000Z 213.9 2025-11-30T12:45:18.000Z 213.4 2025-11-30T12:45:21.000Z 213.3 2025-11-30T12:45:22.000Z 213.1 2025-11-30T12:45:24.000Z 212.9 2025-11-30T12:45:25.000Z 212 2025-11-30T12:45:27.000Z 210.5 2025-11-30T12:45:33.000Z 210 2025-11-30T12:45:35.000Z 209.8 2025-11-30T12:45:36.000Z 209.5 2025-11-30T12:45:38.000Z 210 2025-11-30T12:45:42.000Z 210.1 2025-11-30T12:45:43.000Z 210.1 2025-11-30T12:45:47.000Z 210.2 2025-11-30T12:45:50.000Z 210.3 2025-11-30T12:45:53.000Z 210.2 2025-11-30T12:45:58.000Z 209.7 2025-11-30T12:46:00.000Z 208.8 2025-11-30T12:46:07.000Z 208.8 2025-11-30T12:46:11.000Z 208.6 2025-11-30T12:46:19.000Z 208.6 2025-11-30T12:46:23.000Z 208.6 2025-11-30T12:46:29.000Z 208.5 2025-11-30T12:46:34.000Z 208.9 2025-11-30T12:46:37.000Z 209.3 2025-11-30T12:46:42.000Z 209.7 2025-11-30T12:46:45.000Z 210 2025-11-30T12:46:47.000Z 210.1 2025-11-30T12:46:49.000Z 209.8 2025-11-30T12:46:53.000Z 209.5 2025-11-30T12:46:56.000Z 207.8 2025-11-30T12:47:02.000Z 206.1 2025-11-30T12:47:04.000Z 204.2 2025-11-30T12:47:07.000Z 203.3 2025-11-30T12:47:08.000Z 199.6 2025-11-30T12:47:16.000Z 198.2 2025-11-30T12:47:23.000Z 198.3 2025-11-30T12:47:26.000Z 199.9 2025-11-30T12:47:30.000Z 201 2025-11-30T12:47:32.000Z 202 2025-11-30T12:47:35.000Z 201.9 2025-11-30T12:47:36.000Z 202.1 2025-11-30T12:47:41.000Z 202.2 2025-11-30T12:47:42.000Z 201.3 2025-11-30T12:47:49.000Z 200.9 2025-11-30T12:47:51.000Z 200.4 2025-11-30T12:47:54.000Z 200.4 2025-11-30T12:47:55.000Z 200.4 2025-11-30T12:48:01.000Z 200.5 2025-11-30T12:48:06.000Z 202.9 2025-11-30T12:48:11.000Z 203.8 2025-11-30T12:48:13.000Z 204.9 2025-11-30T12:48:16.000Z 205.4 2025-11-30T12:48:17.000Z 205.6 2025-11-30T12:48:18.000Z 206.1 2025-11-30T12:48:21.000Z 206.8 2025-11-30T12:48:23.000Z 208.5 2025-11-30T12:48:27.000Z 209.7 2025-11-30T12:48:30.000Z 210.4 2025-11-30T12:48:33.000Z 210.4 2025-11-30T12:48:36.000Z 210.6 2025-11-30T12:48:38.000Z 210.9 2025-11-30T12:48:39.000Z 211.8 2025-11-30T12:48:42.000Z 212.6 2025-11-30T12:48:46.000Z 213.2 2025-11-30T12:48:48.000Z 214.9 2025-11-30T12:48:52.000Z 215.7 2025-11-30T12:48:54.000Z 216 2025-11-30T12:48:55.000Z 216.6 2025-11-30T12:48:58.000Z 216.5 2025-11-30T12:49:01.000Z 216.8 2025-11-30T12:49:03.000Z 217.4 2025-11-30T12:49:06.000Z 217.2 2025-11-30T12:49:07.000Z 215.4 2025-11-30T12:49:11.000Z 215 2025-11-30T12:49:15.000Z 215.5 2025-11-30T12:49:17.000Z 216.3 2025-11-30T12:49:20.000Z 216.9 2025-11-30T12:49:22.000Z 217.3 2025-11-30T12:49:23.000Z 218.1 2025-11-30T12:49:29.000Z 218.2 2025-11-30T12:49:33.000Z 218.7 2025-11-30T12:49:36.000Z 218.8 2025-11-30T12:49:37.000Z 218.6 2025-11-30T12:49:38.000Z 217.9 2025-11-30T12:49:40.000Z 217.1 2025-11-30T12:49:42.000Z 216.6 2025-11-30T12:49:44.000Z 216.4 2025-11-30T12:49:45.000Z 216.8 2025-11-30T12:49:48.000Z 217.2 2025-11-30T12:49:50.000Z 218.1 2025-11-30T12:49:56.000Z 218.1 2025-11-30T12:49:57.000Z 218.2 2025-11-30T12:49:58.000Z 219.1 2025-11-30T12:50:02.000Z 219.3 2025-11-30T12:50:03.000Z 219.9 2025-11-30T12:50:05.000Z 221 2025-11-30T12:50:09.000Z 220.9 2025-11-30T12:50:13.000Z 220.4 2025-11-30T12:50:15.000Z 218.5 2025-11-30T12:50:21.000Z 218.3 2025-11-30T12:50:22.000Z 218.3 2025-11-30T12:50:23.000Z 218.6 2025-11-30T12:50:25.000Z 218.3 2025-11-30T12:50:31.000Z 218.1 2025-11-30T12:50:32.000Z 217.5 2025-11-30T12:50:37.000Z 216.8 2025-11-30T12:50:40.000Z 215.9 2025-11-30T12:50:45.000Z 215.7 2025-11-30T12:50:46.000Z 215.2 2025-11-30T12:50:51.000Z 215.1 2025-11-30T12:50:56.000Z 214.4 2025-11-30T12:51:01.000Z 213.9 2025-11-30T12:51:03.000Z 212.9 2025-11-30T12:51:09.000Z 212.7 2025-11-30T12:51:11.000Z 211.8 2025-11-30T12:51:18.000Z 211.8 2025-11-30T12:51:19.000Z 211.4 2025-11-30T12:51:23.000Z 211 2025-11-30T12:51:26.000Z 210 2025-11-30T12:51:32.000Z 209.3 2025-11-30T12:51:35.000Z 208.5 2025-11-30T12:51:38.000Z 207.7 2025-11-30T12:51:41.000Z 207.1 2025-11-30T12:51:43.000Z 206.8 2025-11-30T12:51:44.000Z 205.6 2025-11-30T12:51:47.000Z 193 2025-11-30T12:57:42.324Z 178.3 2025-11-30T13:02:23.175Z 165.5 2025-11-30T13:05:54.633Z 157.1 2025-11-30T13:08:38.748Z 147.1 2025-11-30T13:12:47.496Z 138.3 2025-11-30T13:18:48.189Z 133.9 2025-11-30T13:23:56.098Z 146.1 2025-11-30T13:37:26.729Z 147.3 2025-11-30T13:41:28.559Z 150.3 2025-11-30T13:45:00.522Z 153.3 2025-11-30T13:47:10.517Z 157.5 2025-11-30T13:50:24.788Z 159.9 2025-11-30T13:52:14.787Z 162.2 2025-11-30T13:54:24.818Z 161.4 2025-11-30T13:55:59.720Z 160.7 2025-11-30T13:56:48.000Z 159.3 2025-11-30T13:56:51.000Z 158.8 2025-11-30T13:56:52.000Z 158.2 2025-11-30T13:56:55.000Z 158 2025-11-30T13:56:56.000Z 157.6 2025-11-30T13:56:59.000Z 158.2 2025-11-30T13:57:02.000Z 158.3 2025-11-30T13:57:03.000Z 157.1 2025-11-30T13:57:07.000Z 158.2 2025-11-30T13:57:12.000Z 157.5 2025-11-30T13:57:14.000Z 156.4 2025-11-30T13:57:20.000Z 155.2 2025-11-30T13:57:25.000Z 154.5 2025-11-30T13:57:28.000Z 153.4 2025-11-30T13:57:32.000Z 153.2 2025-11-30T13:57:33.000Z 153.1 2025-11-30T13:57:34.000Z 152.8 2025-11-30T13:57:37.000Z 152.6 2025-11-30T13:57:38.000Z 151.9 2025-11-30T13:57:41.000Z 151.4 2025-11-30T13:57:42.000Z 150.3 2025-11-30T13:57:45.000Z 149 2025-11-30T13:57:51.000Z 148.9 2025-11-30T13:57:52.000Z 148.9 2025-11-30T13:57:54.000Z 149.1 2025-11-30T13:57:56.000Z 149.2 2025-11-30T13:57:57.000Z 149.3 2025-11-30T13:57:58.000Z 149.4 2025-11-30T13:58:01.000Z 149.5 2025-11-30T13:58:03.000Z 149.4 2025-11-30T13:58:04.000Z 149.2 2025-11-30T13:58:05.000Z 149 2025-11-30T13:58:06.000Z 147.9 2025-11-30T13:58:09.000Z 147.3 2025-11-30T13:58:11.000Z 146.5 2025-11-30T13:58:14.000Z 146.2 2025-11-30T13:58:15.000Z 146.1 2025-11-30T13:58:18.000Z 146.2 2025-11-30T13:58:21.000Z 146.3 2025-11-30T13:58:22.000Z 147.9 2025-11-30T13:58:26.000Z 151.1 2025-11-30T13:58:32.000Z 153.4 2025-11-30T13:58:37.000Z 153.3 2025-11-30T13:58:38.000Z 153.4 2025-11-30T13:58:40.000Z 154.3 2025-11-30T13:58:44.000Z 154.6 2025-11-30T13:58:48.000Z 155.3 2025-11-30T13:58:51.000Z 155.7 2025-11-30T13:58:52.000Z 156.1 2025-11-30T13:58:53.000Z 157.1 2025-11-30T13:58:56.000Z 157 2025-11-30T13:58:57.000Z 159.9 2025-11-30T13:59:02.000Z 162.2 2025-11-30T13:59:04.000Z 164.4 2025-11-30T13:59:08.000Z 164.6 2025-11-30T13:59:10.000Z 166.1 2025-11-30T13:59:13.000Z 166.5 2025-11-30T13:59:14.000Z 166.7 2025-11-30T13:59:15.000Z 167.6 2025-11-30T13:59:19.000Z 167.1 2025-11-30T13:59:20.000Z 168.2 2025-11-30T13:59:24.000Z 168.5 2025-11-30T13:59:25.000Z 170.6 2025-11-30T13:59:30.000Z 170.3 2025-11-30T13:59:32.000Z 171 2025-11-30T13:59:37.000Z 171.2 2025-11-30T13:59:41.000Z 171.4 2025-11-30T13:59:44.000Z 172 2025-11-30T13:59:48.000Z 171.9 2025-11-30T13:59:49.000Z 173.8 2025-11-30T13:59:53.000Z 174.9 2025-11-30T13:59:57.000Z 176.1 2025-11-30T14:00:00.000Z 176.8 2025-11-30T14:00:01.000Z 177 2025-11-30T14:00:02.000Z 176.7 2025-11-30T14:00:03.000Z 178.3 2025-11-30T14:00:07.000Z 178 2025-11-30T14:00:08.000Z 178.1 2025-11-30T14:00:09.000Z 180.1 2025-11-30T14:00:13.000Z 180.1 2025-11-30T14:00:19.000Z 179.7 2025-11-30T14:00:28.000Z 178.5 2025-11-30T14:00:35.000Z 178.2 2025-11-30T14:00:37.000Z 177.8 2025-11-30T14:00:39.000Z 178.9 2025-11-30T14:00:43.000Z 179 2025-11-30T14:00:45.000Z 178.8 2025-11-30T14:00:47.000Z 178.7 2025-11-30T14:00:49.000Z 179.6 2025-11-30T14:00:53.000Z 180.1 2025-11-30T14:00:55.000Z 180.2 2025-11-30T14:00:56.000Z 179.9 2025-11-30T14:00:58.000Z 179.3 2025-11-30T14:01:01.000Z 179.3 2025-11-30T14:01:04.000Z 179.3 2025-11-30T14:01:06.000Z 179.1 2025-11-30T14:01:07.000Z 178.5 2025-11-30T14:01:08.000Z 176.1 2025-11-30T14:01:12.000Z 174.8 2025-11-30T14:01:14.000Z 168.5 2025-11-30T14:01:22.000Z 166.1 2025-11-30T14:01:25.000Z 163.1 2025-11-30T14:01:28.000Z 161.5 2025-11-30T14:01:30.000Z 160.9 2025-11-30T14:01:35.000Z 160.9 2025-11-30T14:01:38.000Z 161 2025-11-30T14:01:41.000Z 161 2025-11-30T14:01:47.000Z 161 2025-11-30T14:01:53.000Z 161 2025-11-30T14:01:57.000Z 159.1 2025-11-30T14:02:00.000Z 157.6 2025-11-30T14:02:01.000Z 156 2025-11-30T14:02:02.000Z 154.4 2025-11-30T14:02:04.000Z 151.4 2025-11-30T14:02:08.000Z 151.2 2025-11-30T14:02:09.000Z 151.1 2025-11-30T14:02:10.000Z 151.1 2025-11-30T14:02:13.000Z 151.1 2025-11-30T14:02:17.000Z 151.1 2025-11-30T14:02:26.000Z 149.7 2025-11-30T14:02:28.000Z 148.5 2025-11-30T14:02:30.000Z 147.7 2025-11-30T14:02:33.000Z 147 2025-11-30T14:02:35.000Z 146.9 2025-11-30T14:02:36.000Z 146.9 2025-11-30T14:02:37.000Z 147.3 2025-11-30T14:02:39.000Z 147.6 2025-11-30T14:02:40.000Z 147.9 2025-11-30T14:02:41.000Z 148.1 2025-11-30T14:02:42.000Z 148.1 2025-11-30T14:02:43.000Z 147.8 2025-11-30T14:02:45.000Z 146.8 2025-11-30T14:02:47.000Z 146.1 2025-11-30T14:02:48.000Z 145.6 2025-11-30T14:02:49.000Z 143.2 2025-11-30T14:02:54.000Z 142.5 2025-11-30T14:02:56.000Z 139.8 2025-11-30T14:03:02.000Z 138.8 2025-11-30T14:03:04.000Z 136.3 2025-11-30T14:03:08.000Z 135.7 2025-11-30T14:03:11.000Z 135.3 2025-11-30T14:03:14.000Z 135.1 2025-11-30T14:03:15.000Z 134.6 2025-11-30T14:03:17.000Z 134.3 2025-11-30T14:03:18.000Z 134 2025-11-30T14:03:19.000Z 133.2 2025-11-30T14:03:21.000Z 133 2025-11-30T14:03:22.000Z 133 2025-11-30T14:03:23.000Z 133.1 2025-11-30T14:03:24.000Z 133.3 2025-11-30T14:03:26.000Z 133.4 2025-11-30T14:03:28.000Z 133.4 2025-11-30T14:03:29.000Z 133.5 2025-11-30T14:03:30.000Z 133.8 2025-11-30T14:03:32.000Z 134.4 2025-11-30T14:03:35.000Z 134.6 2025-11-30T14:03:36.000Z 134.9 2025-11-30T14:03:37.000Z 135.8 2025-11-30T14:03:42.000Z 135.8 2025-11-30T14:03:44.000Z 135.9 2025-11-30T14:03:46.000Z 135.9 2025-11-30T14:03:47.000Z 135.8 2025-11-30T14:03:49.000Z 135.8 2025-11-30T14:03:52.000Z 135.7 2025-11-30T14:03:55.000Z 135.6 2025-11-30T14:03:59.000Z 135.9 2025-11-30T14:04:01.000Z 139 2025-11-30T14:04:08.000Z 139.5 2025-11-30T14:04:12.000Z 139.3 2025-11-30T14:04:13.000Z 139 2025-11-30T14:04:15.000Z 138.9 2025-11-30T14:04:18.000Z 139 2025-11-30T14:04:19.000Z 141.4 2025-11-30T14:04:22.000Z 142.7 2025-11-30T14:04:25.000Z 143.1 2025-11-30T14:04:26.000Z 142.6 2025-11-30T14:04:32.000Z 142.5 2025-11-30T14:04:33.000Z 142.1 2025-11-30T14:04:36.000Z 141.8 2025-11-30T14:04:37.000Z 141.8 2025-11-30T14:04:43.000Z 142.6 2025-11-30T14:04:49.000Z 143.9 2025-11-30T14:04:52.000Z 145.8 2025-11-30T14:04:59.000Z 145.9 2025-11-30T14:05:01.000Z 142.7 2025-11-30T14:05:09.000Z 145.2 2025-11-30T14:05:17.000Z 150.2 2025-11-30T14:05:24.000Z 151.7 2025-11-30T14:05:33.000Z 151.8 2025-11-30T14:05:40.000Z 153.1 2025-11-30T14:05:43.000Z 153.7 2025-11-30T14:05:44.000Z 154.7 2025-11-30T14:05:50.000Z 156.7 2025-11-30T14:05:54.000Z 157.3 2025-11-30T14:05:56.000Z 157.6 2025-11-30T14:05:58.000Z 158.7 2025-11-30T14:06:00.000Z 160.6 2025-11-30T14:06:02.000Z 161.7 2025-11-30T14:06:04.000Z 162.8 2025-11-30T14:06:07.000Z 163.8 2025-11-30T14:06:10.000Z 165.7 2025-11-30T14:06:16.000Z 167.7 2025-11-30T14:06:19.000Z 170 2025-11-30T14:06:23.000Z 170.6 2025-11-30T14:06:24.000Z 170.2 2025-11-30T14:06:29.000Z 170.9 2025-11-30T14:06:30.000Z 172.1 2025-11-30T14:06:34.000Z 173.2 2025-11-30T14:06:36.000Z 173.9 2025-11-30T14:06:40.000Z 174.1 2025-11-30T14:06:42.000Z 174.2 2025-11-30T14:06:43.000Z 175.2 2025-11-30T14:06:47.000Z 175.3 2025-11-30T14:06:48.000Z 176 2025-11-30T14:06:52.000Z 176.3 2025-11-30T14:06:53.000Z 176.9 2025-11-30T14:06:57.000Z 176.9 2025-11-30T14:06:58.000Z 177.2 2025-11-30T14:07:02.000Z 177.1 2025-11-30T14:07:03.000Z 177.2 2025-11-30T14:07:04.000Z 178.1 2025-11-30T14:07:07.000Z 178.9 2025-11-30T14:07:09.000Z 179.4 2025-11-30T14:07:11.000Z 180.1 2025-11-30T14:07:15.000Z 180.2 2025-11-30T14:07:16.000Z 181.4 2025-11-30T14:07:20.000Z 183.4 2025-11-30T14:07:24.000Z 184.3 2025-11-30T14:07:26.000Z 184.2 2025-11-30T14:07:28.000Z 184.6 2025-11-30T14:07:30.000Z 185.7 2025-11-30T14:07:35.000Z 186.4 2025-11-30T14:07:37.000Z 186.8 2025-11-30T14:07:39.000Z 187.7 2025-11-30T14:07:42.000Z 188.6 2025-11-30T14:07:45.000Z 188.8 2025-11-30T14:07:46.000Z 189.4 2025-11-30T14:07:50.000Z 189.6 2025-11-30T14:07:51.000Z 191.1 2025-11-30T14:07:55.000Z 191.1 2025-11-30T14:07:56.000Z 191.3 2025-11-30T14:07:57.000Z 192.5 2025-11-30T14:08:01.000Z 192.8 2025-11-30T14:08:02.000Z 193.4 2025-11-30T14:08:05.000Z 193.5 2025-11-30T14:08:06.000Z 193.9 2025-11-30T14:08:09.000Z 194.1 2025-11-30T14:08:10.000Z 194.4 2025-11-30T14:08:14.000Z 195.2 2025-11-30T14:08:20.000Z 195.7 2025-11-30T14:08:22.000Z 196.1 2025-11-30T14:08:24.000Z 197.4 2025-11-30T14:08:29.000Z 197.7 2025-11-30T14:08:30.000Z 198.3 2025-11-30T14:08:34.000Z 198.4 2025-11-30T14:08:36.000Z 198.4 2025-11-30T14:08:37.000Z 198.4 2025-11-30T14:08:39.000Z 199.2 2025-11-30T14:08:43.000Z 199.4 2025-11-30T14:08:44.000Z 199.8 2025-11-30T14:08:46.000Z 200.1 2025-11-30T14:08:48.000Z 200.7 2025-11-30T14:08:53.000Z 200.9 2025-11-30T14:08:54.000Z 201 2025-11-30T14:08:58.000Z 201.1 2025-11-30T14:09:00.000Z 201.3 2025-11-30T14:09:04.000Z 201.5 2025-11-30T14:09:07.000Z 201.6 2025-11-30T14:09:09.000Z 201.8 2025-11-30T14:09:13.000Z 201.9 2025-11-30T14:09:14.000Z 202.1 2025-11-30T14:09:19.000Z 202.3 2025-11-30T14:09:20.000Z 203.6 2025-11-30T14:09:24.000Z 204.1 2025-11-30T14:09:26.000Z 205.4 2025-11-30T14:09:30.000Z 206.4 2025-11-30T14:09:32.000Z 206.7 2025-11-30T14:09:35.000Z 207.9 2025-11-30T14:09:39.000Z 208.7 2025-11-30T14:09:45.000Z 209 2025-11-30T14:09:46.000Z 210 2025-11-30T14:09:51.000Z 210.6 2025-11-30T14:09:54.000Z 211.1 2025-11-30T14:09:56.000Z 211.1 2025-11-30T14:09:58.000Z 211.3 2025-11-30T14:10:02.000Z 211.3 2025-11-30T14:10:04.000Z 211.3 2025-11-30T14:10:06.000Z 211.2 2025-11-30T14:10:10.000Z 211.1 2025-11-30T14:10:11.000Z 211 2025-11-30T14:10:12.000Z 210.8 2025-11-30T14:10:15.000Z 210.7 2025-11-30T14:10:16.000Z 210.8 2025-11-30T14:10:20.000Z 211.1 2025-11-30T14:10:22.000Z 211.7 2025-11-30T14:10:25.000Z 213.4 2025-11-30T14:10:30.000Z 213.6 2025-11-30T14:10:31.000Z 215 2025-11-30T14:10:37.000Z 215.3 2025-11-30T14:10:38.000Z 215.8 2025-11-30T14:10:40.000Z 215.7 2025-11-30T14:10:42.000Z 215.5 2025-11-30T14:10:43.000Z 215.3 2025-11-30T14:10:48.000Z 214.9 2025-11-30T14:10:51.000Z 214.6 2025-11-30T14:10:54.000Z 214.1 2025-11-30T14:10:57.000Z 213.2 2025-11-30T14:11:03.000Z 213.1 2025-11-30T14:11:04.000Z 213 2025-11-30T14:11:05.000Z 212.2 2025-11-30T14:11:12.000Z 212.1 2025-11-30T14:11:13.000Z 211.8 2025-11-30T14:11:15.000Z 210.8 2025-11-30T14:11:20.000Z 210.5 2025-11-30T14:11:22.000Z 210.3 2025-11-30T14:11:25.000Z 210.2 2025-11-30T14:11:32.000Z 210.1 2025-11-30T14:11:35.000Z 210.1 2025-11-30T14:11:41.000Z 210.1 2025-11-30T14:11:44.000Z 210.2 2025-11-30T14:11:51.000Z 210.2 2025-11-30T14:11:59.000Z 210.2 2025-11-30T14:12:03.000Z 210.2 2025-11-30T14:12:08.000Z 210.2 2025-11-30T14:12:18.000Z 210.1 2025-11-30T14:12:49.000Z 209.4 2025-11-30T14:12:56.000Z 209.2 2025-11-30T14:13:03.000Z 210.4 2025-11-30T14:13:09.000Z 210.6 2025-11-30T14:13:10.000Z 211.1 2025-11-30T14:13:12.000Z 211.1 2025-11-30T14:13:13.000Z 211.2 2025-11-30T14:13:14.000Z 211.4 2025-11-30T14:13:18.000Z 211.5 2025-11-30T14:13:20.000Z 211.6 2025-11-30T14:13:22.000Z 212.1 2025-11-30T14:13:26.000Z 213.2 2025-11-30T14:13:29.000Z 215.5 2025-11-30T14:13:34.000Z 215.9 2025-11-30T14:13:39.000Z 215.8 2025-11-30T14:13:42.000Z 216 2025-11-30T14:13:48.000Z 214.7 2025-11-30T14:13:53.000Z 214.4 2025-11-30T14:13:54.000Z 214 2025-11-30T14:13:55.000Z 212.1 2025-11-30T14:14:00.000Z 211.7 2025-11-30T14:14:04.000Z 211.6 2025-11-30T14:14:11.000Z 211.4 2025-11-30T14:14:14.000Z 214.1 2025-11-30T14:14:20.000Z 216.6 2025-11-30T14:14:26.000Z 217.3 2025-11-30T14:14:28.000Z 219.4 2025-11-30T14:14:34.000Z 221.1 2025-11-30T14:14:37.000Z 225.3 2025-11-30T14:14:43.000Z 225.9 2025-11-30T14:14:44.000Z 228.6 2025-11-30T14:14:51.000Z 229.4 2025-11-30T14:14:55.000Z 229.7 2025-11-30T14:14:56.000Z 229.9 2025-11-30T14:14:57.000Z 230.7 2025-11-30T14:15:00.000Z 231.7 2025-11-30T14:15:04.000Z 232 2025-11-30T14:15:06.000Z 230.5 2025-11-30T14:15:11.000Z 229.7 2025-11-30T14:15:13.000Z 229 2025-11-30T14:15:15.000Z 227.9 2025-11-30T14:15:18.000Z 226.5 2025-11-30T14:15:23.000Z 225.7 2025-11-30T14:15:27.000Z 225.4 2025-11-30T14:15:28.000Z 224.2 2025-11-30T14:15:34.000Z 224 2025-11-30T14:15:38.000Z 226.1 2025-11-30T14:15:41.000Z 228.5 2025-11-30T14:15:45.000Z 229.8 2025-11-30T14:15:48.000Z 230.9 2025-11-30T14:15:51.000Z 232.7 2025-11-30T14:15:56.000Z 231.8 2025-11-30T14:16:02.000Z 229.7 2025-11-30T14:16:10.000Z 229 2025-11-30T14:16:12.000Z 227.9 2025-11-30T14:16:18.000Z 227.8 2025-11-30T14:16:20.000Z 227.7 2025-11-30T14:16:26.000Z 227.7 2025-11-30T14:16:28.000Z 227.7 2025-11-30T14:16:32.000Z 227.7 2025-11-30T14:16:35.000Z 227.7 2025-11-30T14:16:39.000Z 227.7 2025-11-30T14:16:42.000Z 227.7 2025-11-30T14:16:46.000Z 227.7 2025-11-30T14:16:53.000Z 227.6 2025-11-30T14:16:59.000Z 227.6 2025-11-30T14:17:06.000Z 227.6 2025-11-30T14:17:13.000Z 227.4 2025-11-30T14:17:19.000Z 226.8 2025-11-30T14:17:24.000Z 226.7 2025-11-30T14:17:25.000Z 226.6 2025-11-30T14:17:31.000Z 227 2025-11-30T14:17:33.000Z 227.3 2025-11-30T14:17:36.000Z 227.3 2025-11-30T14:17:42.000Z 227.3 2025-11-30T14:17:46.000Z 227.1 2025-11-30T14:17:48.000Z 225.1 2025-11-30T14:17:55.000Z 224.9 2025-11-30T14:17:56.000Z 224.2 2025-11-30T14:18:02.000Z 223.9 2025-11-30T14:18:04.000Z 223.6 2025-11-30T14:18:10.000Z 223.2 2025-11-30T14:18:16.000Z 222 2025-11-30T14:18:18.000Z 220.4 2025-11-30T14:18:21.000Z 219.2 2025-11-30T14:18:24.000Z 218.9 2025-11-30T14:18:26.000Z 218.5 2025-11-30T14:18:32.000Z 218.3 2025-11-30T14:18:36.000Z 217.6 2025-11-30T14:18:39.000Z 216 2025-11-30T14:18:41.000Z 215.3 2025-11-30T14:18:42.000Z 213.1 2025-11-30T14:18:45.000Z 212.9 2025-11-30T14:18:51.000Z 212.9 2025-11-30T14:18:52.000Z 213 2025-11-30T14:18:54.000Z 213 2025-11-30T14:18:55.000Z 213.7 2025-11-30T14:19:00.000Z 213.8 2025-11-30T14:19:03.000Z 213.6 2025-11-30T14:19:05.000Z 212.9 2025-11-30T14:19:07.000Z 211.9 2025-11-30T14:19:10.000Z 211 2025-11-30T14:19:13.000Z 210 2025-11-30T14:19:15.000Z 209.3 2025-11-30T14:19:16.000Z 206.9 2025-11-30T14:19:20.000Z 205.6 2025-11-30T14:19:23.000Z 205.5 2025-11-30T14:19:24.000Z 204.9 2025-11-30T14:19:29.000Z 204.6 2025-11-30T14:19:31.000Z 204.3 2025-11-30T14:19:34.000Z 204 2025-11-30T14:19:39.000Z 203.9 2025-11-30T14:19:40.000Z 203.2 2025-11-30T14:19:46.000Z 203 2025-11-30T14:19:47.000Z 202.7 2025-11-30T14:19:49.000Z 202.1 2025-11-30T14:19:57.000Z 202 2025-11-30T14:19:58.000Z 201.9 2025-11-30T14:19:59.000Z 201.5 2025-11-30T14:20:03.000Z 201.4 2025-11-30T14:20:04.000Z 201.2 2025-11-30T14:20:07.000Z 201.8 2025-11-30T14:20:11.000Z 202.1 2025-11-30T14:20:13.000Z 201.9 2025-11-30T14:20:15.000Z 199.7 2025-11-30T14:20:17.000Z 196.5 2025-11-30T14:20:20.000Z 194.3 2025-11-30T14:20:22.000Z 192.7 2025-11-30T14:20:24.000Z 190.9 2025-11-30T14:20:27.000Z 190.2 2025-11-30T14:20:28.000Z 188.2 2025-11-30T14:20:31.000Z 186.8 2025-11-30T14:20:34.000Z 185.3 2025-11-30T14:20:37.000Z 183.9 2025-11-30T14:20:40.000Z 183.6 2025-11-30T14:20:41.000Z 182.9 2025-11-30T14:20:43.000Z 182.2 2025-11-30T14:20:45.000Z 181.5 2025-11-30T14:20:47.000Z 181.1 2025-11-30T14:20:49.000Z 181 2025-11-30T14:20:50.000Z 180.8 2025-11-30T14:20:52.000Z 180.5 2025-11-30T14:20:55.000Z 180.3 2025-11-30T14:20:58.000Z 180.1 2025-11-30T14:21:00.000Z 179.8 2025-11-30T14:21:03.000Z 178.8 2025-11-30T14:21:06.000Z 177.6 2025-11-30T14:21:09.000Z 176 2025-11-30T14:21:13.000Z 173.7 2025-11-30T14:21:17.000Z 172.4 2025-11-30T14:21:19.000Z 171.7 2025-11-30T14:21:20.000Z 169.6 2025-11-30T14:21:23.000Z 166.8 2025-11-30T14:21:26.000Z 165 2025-11-30T14:21:28.000Z 163.9 2025-11-30T14:21:29.000Z 162.2 2025-11-30T14:21:31.000Z 160.8 2025-11-30T14:21:33.000Z 158.6 2025-11-30T14:21:36.000Z 156.4 2025-11-30T14:21:39.000Z 154.8 2025-11-30T14:21:41.000Z 153.9 2025-11-30T14:21:42.000Z 151.7 2025-11-30T14:21:45.000Z 149.8 2025-11-30T14:21:48.000Z 149.2 2025-11-30T14:21:49.000Z 147.8 2025-11-30T14:21:52.000Z 146.9 2025-11-30T14:21:56.000Z 144.9 2025-11-30T14:22:03.000Z 144.5 2025-11-30T14:22:07.000Z 144 2025-11-30T14:22:10.000Z 143.5 2025-11-30T14:22:15.000Z 143.5 2025-11-30T14:22:16.000Z 143.5 2025-11-30T14:22:17.000Z 143.1 2025-11-30T14:22:23.000Z 142.9 2025-11-30T14:22:27.000Z 142.9 2025-11-30T14:22:30.000Z 142.8 2025-11-30T14:22:34.000Z 142.5 2025-11-30T14:22:36.000Z 139.8 2025-11-30T14:22:43.000Z 139.4 2025-11-30T14:22:44.000Z 137.9 2025-11-30T14:22:52.000Z 137.8 2025-11-30T14:22:53.000Z 137.9 2025-11-30T14:23:00.000Z 139.8 2025-11-30T14:23:09.000Z 140.8 2025-11-30T14:23:13.000Z 141.3 2025-11-30T14:23:15.000Z 142.5 2025-11-30T14:23:20.000Z 142.7 2025-11-30T14:23:21.000Z 144.1 2025-11-30T14:23:24.000Z 148 2025-11-30T14:23:32.000Z 149.2 2025-11-30T14:23:40.000Z 149.3 2025-11-30T14:23:42.000Z 150.2 2025-11-30T14:23:50.000Z 150.3 2025-11-30T14:23:51.000Z 150.7 2025-11-30T14:23:57.000Z 150.6 2025-11-30T14:23:58.000Z 148.3 2025-11-30T14:24:04.000Z 147.8 2025-11-30T14:24:05.000Z 145.5 2025-11-30T14:24:12.000Z 144.9 2025-11-30T14:24:14.000Z 143.9 2025-11-30T14:24:19.000Z 143.6 2025-11-30T14:24:21.000Z 143.5 2025-11-30T14:24:25.000Z