2018.03.24
117.42
120.3
118.86
117.42
117.42
118.38
121.26
121.26
124.15
123.19
121.74
121.26
121.26
118.38
113.57
108.77
105.88
105.88
105.88
105.88
105.88
106.36
106.84
106.84
106.84
106.84
106.84
106.84
107.81
107.32
107.32
107.81
107.81
107.81
107.81
107.81
107.81
107.32
108.29
108.29
109.73
109.73
110.21
110.21
110.21
110.21
109.73
109.73
110.21
110.21
110.21
110.69
110.69
110.69
110.21
110.21
110.21
109.73
110.21
110.69
111.17
112.61
112.61
112.61
114.53
115.98
114.53
114.05
114.05
114.05
114.05
114.05
114.05
114.05
114.53
114.53
115.01
115.01
115.01
115.01
115.01
114.53
114.53
114.53
114.53
114.53
114.53
114.53
114.05
114.05
114.05
114.05
115.01
115.5
115.98
116.94
116.94
117.42
117.42
117.42
117.42
117.42
117.42
116.94
116.94
116.46
116.46
115.98
115.5
114.53
115.01
115.98
115.98
115.98
115.98
115.98
115.98
115.5
115.5
115.01
115.01
114.53
114.05
113.09
112.61
112.61
113.09
115.01
115.01
115.01
115.01
115.01
115.01
114.53
114.53
114.53
114.53
114.53
116.46
116.46
116.94
117.42
117.42
117.42
117.42
117.42
117.42
117.42
117.42
118.86
118.86
118.86
118.86
118.86
118.86
118.86
121.26
122.22
123.19
123.19
123.67
124.15
124.63
125.59
126.07
128.95
128.95
128.47
128.47
128.47
127.03
127.03
126.07
126.55
126.55
126.55
126.55
126.55
126.55
125.11
121.74
121.26
118.86
118.38
112.13
110.69
110.21
105.88
104.92
103.96
100.11
100.11
99.63
100.6
102.52
101.08
100.6
100.11
100.11
100.6
100.11
99.15
97.71
95.79
95.79
96.27
95.79
94.83
98.67
98.67
99.15
111.17
112.13
111.65
111.65
111.65
111.65
111.17
110.21
112.61
113.09
113.57
116.46
116.94
116.94
117.42
117.9
120.78
120.78
121.26
121.74
122.22
123.19
123.19
123.19
123.19
123.19
123.19
122.71
123.19
125.59
126.07
126.55
127.03
130.4
130.88
131.36
131.36
131.36
130.88
130.88
130.88
130.4
130.4
129.92
129.92
128.47
128.47
128.95
129.43
129.43
129.43
129.43
128.95
128.47
125.59
125.11
125.11
124.15
124.15
124.63
125.59
126.07
126.07
128.47
128.47
128.95
128.95
129.43
129.43
129.92
129.92
129.92
129.92
128.95
128.95
128.95
127.51
127.51
127.51
127.03
127.03
127.03
126.55
126.55
126.55
127.03
127.99
128.47
128.47
127.99
127.99
127.51
129.92
129.92
129.92
129.92
130.4
131.84
131.84
129.43
128.47
128.47
128.47
128.47
128.47
128.95
128.47
128.47
127.99
128.47
128.95
128.95
128.95
126.55
126.07
126.07
125.59
125.11
124.63
124.63
124.15
123.67
123.67
123.19
122.71
123.67
124.63
125.11
125.11
125.11
125.11
125.11
126.07
126.55
126.55
126.55
126.55
126.55
127.03
127.03
127.99
127.99
130.4
130.4
130.88
130.88
131.36
131.36
131.36
131.36
133.76
133.76
133.76
136.64
137.13
137.61
138.09
138.57
138.57
138.57
139.05
139.05
139.53
139.53
139.53
139.53
140.01
140.01
140.49
140.49
141.45
141.93
141.93
142.89
142.89
142.89
142.89
142.89
142.89
142.89
142.41
142.41
138.57
136.64
136.16
136.16
136.16
135.68
136.64
136.64
138.09
137.61
137.61
137.61
137.61
137.61
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
135.68
135.68
135.68
140.49
141.45
141.45
141.45
141.45
141.45
141.93
142.89
142.89
143.37
142.89
142.89
142.41
142.41
142.41
141.93
138.09
140.49
142.89
143.37
143.37
143.37
146.26
142.89
142.41
142.41
139.05
138.57
138.57
140.49
141.93
141.93
142.41
141.93
141.93
142.41
142.89
142.89
141.93
140.97
139.05
139.05
139.05
139.05
139.05
139.05
139.05
138.57
137.61
137.61
135.2
136.16
136.16
136.64
136.64
137.61
138.09
138.09
138.09
138.57
138.57
139.05
139.05
139.53
140.01
140.01
140.97
140.97
140.01
140.01
140.49
141.45
140.01
139.53
138.09
137.61
135.68
135.2
134.72
133.76
133.28
135.68
137.61
143.85
142.41
142.89
143.37
141.93
139.53
139.05
139.05
136.64
137.13
137.61
140.01
145.78
147.22
147.22
147.22
146.74
147.22
146.74
146.26
145.78
145.78
145.78
144.82
144.34
145.78
146.26
146.26
146.26
146.74
146.74
146.74
146.74
148.66
148.66
148.66
149.14
148.66
148.66
147.7
147.22
146.74
145.78
144.82
144.34
144.34
144.82
145.3
145.3
143.37
143.37
142.41
141.93
141.93
141.45
141.45
139.53
140.49
141.45
142.89
152.03
153.47
153.47
153.95
154.43
160.2
160.68
161.64
162.6
163.08
163.56
164.52
164.52
165
169.81
170.29
170.29
170.29
170.29
169.81
169.33
168.37
168.37
168.37
167.89
168.85
169.33
169.81
170.29
169.81
169.33
168.37
170.29
169.81
169.81
170.29
170.29
170.29
170.77
171.25
171.73
171.73
172.69
173.17
173.66
173.66
174.14
174.14
174.14
174.14
174.14
173.66
173.66
172.69
172.69
172.21
171.73
171.73
171.25
171.25
171.25
171.73
171.73
172.69
173.66
173.66
173.66
173.66
173.66
173.17
172.69
171.73
172.21
173.66
173.66
173.17
173.17
172.69
172.21
171.73
171.73
172.21
172.69
173.17
173.17
174.62
174.62
175.1
175.58
175.58
175.58
176.06
176.54
176.54
176.54
176.06
176.06
175.58
175.1
173.66
173.66
172.69
173.17
173.66
173.66
173.66
173.66
173.66
173.66
174.14
174.14
174.14
174.14
174.62
174.62
174.62
174.62
174.62
175.58
175.1
174.62
174.62
174.62
175.58
175.1
175.1
174.62
174.62
174.62
174.14
173.66
173.66
173.66
173.66
173.66
173.66
172.69
172.21
172.69
173.17
173.17
173.17
173.17
172.69
172.21
172.21
171.73
171.73
171.25
171.25
170.77
171.25
170.77
170.77
170.77
170.29
169.33
168.85
168.37
165.96
165.96
165.48
165
165
164.52
164.52
164.04
162.12
161.64
161.16
162.12
162.12
162.12
162.12
162.6
162.6
162.6
162.6
161.64
161.64
162.6
163.08
166.93
167.41
167.89
167.89
168.37
168.37
168.37
169.81
172.21
172.21
172.69
173.17
173.17
172.69
172.21
171.73
171.73
171.73
171.25
170.77
170.77
171.25
171.73
171.73
171.25
170.29
170.29
169.81
169.33
168.85
171.73
172.21
173.66
174.62
173.17
173.17
173.17
173.17
173.17
173.66
174.14
174.14
175.1
175.58
176.06
177.02
177.98
179.9
180.87
182.79
183.75
184.23
185.19
185.19
185.67
185.67
183.75
182.31
181.35
181.35
178.94
178.94
178.46
178.46
176.54
169.33
168.37
165.96
164.52
161.64
160.68
158.75
157.79
155.87
151.06
150.58
151.06
152.03
152.51
152.99
155.39
155.39
155.39
155.39
155.39
155.87
155.87
156.35
156.83
157.31
162.12
162.12
162.6
163.08
163.08
166.93
167.41
168.37
168.85
169.33
172.21
176.06
176.54
177.02
177.5
177.5
177.5
177.02
177.02
177.02
177.02
177.5
177.5
177.98
176.54
174.62
174.62
173.66
173.66
172.21
171.73
171.25
170.77
169.81
169.33
164.04
160.2
159.72
158.75
159.24
159.72
161.64
163.08
165.96
166.93
166.93
167.89
168.37
168.85
169.81
170.29
170.77
170.29
171.25
171.73
172.69
175.1
180.87
181.83
183.75
184.23
184.71
186.15
186.15
187.59
188.08
189.52
189.04
189.04
189.04
189.04
189.04
189.04
189.52
190
190
189.52
187.59
187.11
185.67
185.67
185.19
182.31
177.98
176.54
176.54
177.02
176.06
172.21
171.25
171.25
171.25
170.77
170.77
169.33
170.77
171.25
172.21
172.69
173.17
175.58
175.1
174.62
174.62
174.14
174.14
173.66
173.66
173.66
173.66
173.66
173.66
173.17
173.17
171.73
170.77
170.29
169.81
169.33
169.33
169.33
169.81
170.29
169.81
169.81
169.81
169.81
169.81
169.81
169.81
169.81
169.33
168.85
168.37
167.89
166.93
165.96
165.96
165.48
165
165
164.04
162.6
162.6
162.6
162.6
162.6
161.64
160.68
159.72
159.24
159.72
164.52
169.33
178.46
183.27
183.27
184.23
184.71
184.71
184.71
184.71
184.23
184.23
183.75
183.75
183.75
183.75
183.75
183.75
184.71
185.19
185.67
183.75
182.79
182.79
182.79
182.31
182.31
181.35
180.38
180.38
177.5
177.98
178.46
181.35
190.96
192.88
193.84
196.25
196.73
197.21
197.21
200.57
200.57
204.42
204.9
208.26
208.26
208.74
208.74
208.74
208.74
202.49
200.57
199.13
192.4
187.59
175.58
174.62
172.21
170.29
165.48
164.52
164.52
163.56
163.56
164.04
167.89
173.66
174.62
175.58
175.1
174.14
173.66
176.06
175.58
175.58
175.58
176.06
178.94
178.46
179.9
180.38
180.38
180.38
179.9
179.42
178.94
178.94
179.42
179.42
181.35
182.79
181.35
178.94
177.98
177.98
177.98
177.5
176.54
174.62
174.62
173.66
173.17
171.25
169.33
169.33
167.41
166.93
166.93
165.48
165.96
165.48
165.48
165
165
164.52
165
164.52
163.56
163.56
161.64
153.95
153.47
151.06
151.06
147.7
152.03
152.51
153.95
157.31
157.79
158.75
159.24
161.64
162.12
166.93
168.37
165.96
165.96
165.48
164.52
164.52
164.52
165
165
165
165.96
165.96
166.45
166.45
166.45
172.21
174.14
177.02
176.54
176.54
176.06
176.06
176.06
176.06
175.58
175.58
175.58
173.17
170.29
169.81
169.81
170.29
170.29
169.81
169.33
169.33
169.33
169.81
169.81
170.29
170.29
170.29
170.77
170.77
170.77
173.66
172.69
172.21
173.66
173.66
172.69
172.69
173.17
173.17
172.21
171.73
172.21
172.69
172.21
172.21
172.69
174.14
173.17
172.21
171.25
169.81
169.81
169.81
170.29
170.29
170.29
170.29
170.29
170.29
170.29
169.81
170.29
170.77
171.25
172.21
171.73
171.73
171.73
171.73
171.73
171.73
171.25
172.21
172.21
171.73
171.73
171.73
171.25
171.73
170.77
170.77
170.77
170.29
169.81
169.81
169.81
169.33
169.33
169.33
168.85
168.85
168.37
168.85
168.37
168.37
167.89
167.89
167.89
167.41
167.89
167.89
171.25
171.25
171.73
176.06
175.58
174.14
173.66
167.41
168.37
169.81
170.77
170.77
171.73
170.77
169.33
169.81
168.37
167.41
166.45
167.89
169.33
169.33
171.73
170.77
171.73
171.73
171.73
172.21
172.21
173.17
172.69
171.25
171.25
171.73
171.73
172.21
172.21
172.21
171.73
171.73
171.25
170.77
170.77
170.77
170.77
170.77
170.77
170.77
171.25
170.77
173.17
174.14
174.14
172.21
172.69
172.69
172.69
172.69
172.69
173.17
173.66
173.66
174.14
174.14
172.21
172.21
172.21
171.25
171.25
172.21
172.69
173.17
174.14
175.1
175.1
175.58
175.58
175.58
175.58
175.58
175.58
176.06
176.06
176.06
176.06
176.54
176.54
176.54
176.54
178.46
177.98
177.98
177.5
177.02
175.1
174.62
174.62
174.62
174.62
174.14
174.14
174.14
174.14
174.14
174.14
172.69
173.17
172.21
172.69
168.85
167.89
166.93
165.96
163.08
165.96
165.48
166.45
165.48
165
165
165
165
164.04
161.64
160.68
160.2
157.31
156.83
156.35
153.47
152.51
152.03
151.54
151.54
151.06
151.06
151.06
151.06
150.58
150.58
150.58
150.1
150.1
149.14
149.14
148.66
148.66
148.18
149.62
150.58
152.03
152.99
154.43
154.91
156.35
156.83
161.64
163.56
164.04
164.04
165
165.48
165
164.04
165.48
165.96
168.85
169.81
167.41
166.93
167.41
166.93
167.41
168.85
166.45
166.45
166.45
166.45
166.45
166.93
166.93
168.37
168.37
168.85
169.33
169.81
170.29
171.73
172.21
173.17
176.06
176.06
176.54
176.54
176.54
176.54
177.02
177.5
178.46
179.42
180.87
181.35
181.83
184.23
184.23
184.71
184.71
184.71
184.71
183.75
183.75
183.75
184.23
184.71
184.23
183.27
182.31
181.83
178.94
176.54
173.66
173.17
167.89
167.41
165
165
165
165.48
165.96
165.96
165
162.12
161.64
159.72
160.2
161.16
161.16
159.72
155.87
156.83
157.31
157.31
157.31
157.31
157.79
158.75
159.24
159.72
161.64
161.64
164.52
166.93
166.93
167.89
167.41
165.48
164.52
164.52
164.04
164.04
164.04
162.6
162.12
161.64
161.16
161.16
160.2
160.68
163.08
163.08
165
164.52
162.12
162.12
162.12
161.64
162.12
162.12
162.6
162.6
163.08
163.08
163.08
162.6
162.6
162.12
161.64
161.64
161.16
161.64
161.16
159.72
161.16
162.12
163.08
163.08
163.08
163.08
163.56
163.56
164.04
165
166.93
165.48
164.04
164.04
164.52
165
165
165
165
165
164.52
164.04
163.56
163.08
162.6
162.6
162.12
162.12
162.12
162.12
162.12
161.64
162.6
164.04
165.96
165.96
165.48
165
160.68
155.87
155.39
155.39
155.87
155.87
156.35
156.83
156.83
157.31
157.31
157.79
158.27
158.75
160.68
160.68
165.48
165.48
165.48
165.48
162.12
161.16
162.6
162.12
162.12
161.64
161.16
161.16
161.16
161.16
161.64
161.16
160.68
159.24
158.27
158.27
158.27
156.83
156.83
157.31
161.16
162.6
162.6
160.2
157.79
157.31
157.31
156.83
156.83
154.91
154.91
152.03
146.74
146.26
145.78
145.3
145.3
144.82
144.82
144.82
145.3
147.22
150.1
148.66
146.74
145.78
143.85
143.85
143.37
142.89
142.41
141.93
141.93
141.45
141.93
142.41
142.89
143.37
144.34
144.82
145.3
145.3
146.26
146.26
148.66
148.66
148.18
148.18
147.7
147.7
145.78
145.3
147.22
146.74
146.26
146.26
146.26
146.26
146.74
146.74
145.78
145.78
144.82
144.34
140.49
140.49
140.49
140.49
139.53
138.09
137.61
134.24
132.32
131.84
125.59
121.26
119.82
119.34
113.09
110.21
112.61
115.5
116.94
117.42
124.63
125.59
125.11
124.63
124.63
124.63
128.95
130.4
132.32
132.32
132.32
132.32
133.28
133.28
133.28
132.8
133.28
133.28
133.28
129.43
131.84
134.72
134.72
135.2
136.16
136.64
137.13
138.57
138.57
138.09
138.09
138.09
137.61
137.13
137.13
137.13
136.64
133.76
139.05
150.58
154.43
154.43
155.39
154.91
154.43
154.43
154.43
154.43
154.43
154.43
154.43
154.91
156.35
157.31
158.27
158.27
159.72
160.2
160.68
161.64
162.6
161.64
162.12
164.04
166.45
166.93
166.93
169.33
165.48
165.48
164.52
161.16
161.16
161.16
160.2
157.31
156.35
156.83
157.31
157.31
158.27
158.27
158.75
158.27
157.79
157.31
155.87
155.87
156.35
155.87
156.35
156.83
157.79
157.79
157.79
157.79
157.31
157.31
156.83
156.35
156.35
155.87
155.39
155.39
154.91
154.91
154.91
154.91
154.43
155.39
155.87
156.35
156.83
157.31
157.31
157.31
157.31
156.35
156.35
156.83
156.35
156.35
155.87
155.87
155.87
155.87
155.87
156.35
155.87
155.87
155.87
156.83
156.83
156.35
156.35
156.35
155.87
155.87
155.87
155.87
156.35
156.35
156.35
156.83
156.83
156.83
156.83
156.35
156.35
156.35
156.35
155.87
156.35
156.35
156.35
157.31
157.79
158.27
160.2
159.72
158.75
158.75
158.75
158.27
158.27
158.75
158.75
157.31
157.31
157.31
156.83
156.83
156.83
156.83
156.35
156.83
156.83
156.83
156.35
155.87
154.91
151.06
152.51
153.47
153.47
153.95
154.43
155.39
156.35
156.83
156.83
156.83
157.31
157.79
157.79
157.79
157.79
157.79
157.79
159.24
159.24
159.72
159.72
161.16
161.64
160.68
160.68
161.16
160.68
162.12
159.72
155.39
154.43
154.43
154.43
153.47
153.95
153.95
155.39
157.31
159.24
159.24
158.27
156.83
155.87
156.35
155.39
150.58
150.1
149.62
148.66
148.18
147.22
146.26
145.3
144.82
143.85
142.89
141.93
140.97
140.01
138.57
138.09
138.09
138.09
142.89
144.34
144.34
143.85
144.34
149.14
150.58
150.58
151.54
153.95
153.95
154.43
154.43
154.91
155.39
156.83
157.31
156.35
156.35
156.35
155.39
154.91
154.43
150.58
150.58
151.06
151.06
151.06
151.06
151.06
150.58
150.58
150.58
150.58
150.58
150.58
150.1
150.1
150.1
150.1
149.62
149.62
150.1
150.1
150.1
150.1
150.1
150.1
149.62
149.14
148.66
148.18
147.7
147.22
147.22
146.74
146.74
146.26
146.26
145.78
144.82
143.85
142.41
140.49
141.45
142.89
143.37
144.82
146.74
146.74
146.74
146.74
144.82
143.85
144.82
147.7
143.85
139.05
133.76
124.63
119.82
126.07
137.61
140.01
144.34
147.7
149.62
150.58
148.18
146.26
145.3
142.89
145.78
145.78
145.78
146.26
145.78
144.34
141.45
142.41
145.78
144.82
142.89
142.41
142.89
142.41
141.45
140.97
140.49
140.01
138.09
138.57
138.57
138.57
137.61
137.13
137.13
137.61
137.61
137.13
137.13
136.64
136.16
135.68
137.61
135.68
135.2
135.2
137.13
140.49
140.97
138.09
138.09
137.61
137.61
137.61
137.61
140.97
140.49
139.53
139.05
139.05
138.57
138.09
138.09
138.09
138.57
138.57
137.13
137.13
136.64
136.64
137.13
137.13
137.13
136.64
136.64
133.76
132.8
131.36
130.4
129.43
128.47
127.03
126.55
126.07
126.07
125.59
124.63
125.11
125.59
126.07
126.55
126.55
126.55
127.03
127.51
127.51
127.99
125.59
125.59