Le Pilon du Roy 197.20751953125 2016-10-11T07:34:34Z 178.94262695312 2016-10-11T07:35:42Z 175.09729003906 2016-10-11T07:36:19Z 177.98120117188 2016-10-11T07:36:35Z 178.94262695312 2016-10-11T07:36:51Z 178.4619140625 2016-10-11T07:37:20Z 177.98120117188 2016-10-11T07:37:47Z 177.98120117188 2016-10-11T07:38:03Z 177.02001953125 2016-10-11T07:38:31Z 177.02001953125 2016-10-11T07:38:40Z 174.61657714844 2016-10-11T07:38:57Z 177.50061035156 2016-10-11T07:39:14Z 179.42321777344 2016-10-11T07:39:23Z 184.22985839844 2016-10-11T07:39:45Z 184.22985839844 2016-10-11T07:39:53Z 186.15246582031 2016-10-11T07:40:08Z 187.59436035156 2016-10-11T07:40:15Z 188.55578613281 2016-10-11T07:40:17Z 194.32373046875 2016-10-11T07:40:32Z 197.20751953125 2016-10-11T07:40:38Z 199.13012695312 2016-10-11T07:40:52Z 203.45617675781 2016-10-11T07:41:03Z 203.45617675781 2016-10-11T07:41:22Z 202.01428222656 2016-10-11T07:41:38Z 198.64953613281 2016-10-11T07:41:51Z 195.765625 2016-10-11T07:42:07Z 192.40112304688 2016-10-11T07:42:19Z 194.32373046875 2016-10-11T07:42:35Z 196.24633789062 2016-10-11T07:42:47Z 196.24633789062 2016-10-11T07:42:58Z 195.765625 2016-10-11T07:43:06Z 195.765625 2016-10-11T07:43:12Z 196.24633789062 2016-10-11T07:43:16Z 196.24633789062 2016-10-11T07:43:18Z 199.13012695312 2016-10-11T07:43:32Z 200.572265625 2016-10-11T07:43:34Z 201.05285644531 2016-10-11T07:43:38Z 200.572265625 2016-10-11T07:43:41Z 204.89807128906 2016-10-11T07:43:52Z 203.93688964844 2016-10-11T07:44:02Z 203.93688964844 2016-10-11T07:44:07Z 206.82067871094 2016-10-11T07:44:22Z 209.22412109375 2016-10-11T07:44:37Z 210.18542480469 2016-10-11T07:44:52Z 207.30139160156 2016-10-11T07:45:10Z 206.82067871094 2016-10-11T07:45:24Z 204.89807128906 2016-10-11T07:45:42Z 202.97546386719 2016-10-11T07:45:58Z 203.45617675781 2016-10-11T07:46:19Z 204.41748046875 2016-10-11T07:46:43Z 205.85949707031 2016-10-11T07:47:22Z 204.89807128906 2016-10-11T07:47:27Z 204.41748046875 2016-10-11T07:47:40Z 205.37878417969 2016-10-11T07:47:53Z 205.85949707031 2016-10-11T07:47:57Z 206.34008789062 2016-10-11T07:47:59Z 206.34008789062 2016-10-11T07:48:03Z 207.30139160156 2016-10-11T07:48:09Z 205.37878417969 2016-10-11T07:48:22Z 205.85949707031 2016-10-11T07:48:23Z 210.666015625 2016-10-11T07:48:37Z 211.62744140625 2016-10-11T07:48:39Z 213.0693359375 2016-10-11T07:48:43Z 215.47265625 2016-10-11T07:48:49Z 214.99194335938 2016-10-11T07:48:59Z 215.95324707031 2016-10-11T07:49:06Z 216.91467285156 2016-10-11T07:49:11Z 216.91467285156 2016-10-11T07:49:21Z 217.8759765625 2016-10-11T07:49:34Z 220.75988769531 2016-10-11T07:49:49Z 222.20178222656 2016-10-11T07:49:57Z 224.12451171875 2016-10-11T07:50:02Z 226.04711914062 2016-10-11T07:50:11Z 226.52783203125 2016-10-11T07:50:14Z 227.48913574219 2016-10-11T07:50:18Z 225.0859375 2016-10-11T07:50:32Z 222.20178222656 2016-10-11T07:50:41Z 220.75988769531 2016-10-11T07:50:50Z 213.0693359375 2016-10-11T07:51:01Z 210.18542480469 2016-10-11T07:51:06Z 209.22412109375 2016-10-11T07:51:09Z 206.82067871094 2016-10-11T07:51:29Z 206.82067871094 2016-10-11T07:51:30Z 207.78210449219 2016-10-11T07:51:38Z 208.74340820312 2016-10-11T07:51:42Z 209.22412109375 2016-10-11T07:51:55Z 212.10803222656 2016-10-11T07:52:08Z 214.03063964844 2016-10-11T07:52:20Z 214.03063964844 2016-10-11T07:52:23Z 209.22412109375 2016-10-11T07:52:38Z 208.26281738281 2016-10-11T07:52:39Z 209.22412109375 2016-10-11T07:52:59Z 205.37878417969 2016-10-11T07:53:18Z 203.45617675781 2016-10-11T07:53:31Z 205.85949707031 2016-10-11T07:53:55Z 208.26281738281 2016-10-11T07:54:16Z 207.30139160156 2016-10-11T07:54:35Z 207.30139160156 2016-10-11T07:54:40Z 203.45617675781 2016-10-11T07:54:56Z 205.37878417969 2016-10-11T07:55:10Z 205.85949707031 2016-10-11T07:55:11Z 207.78210449219 2016-10-11T07:55:25Z 208.26281738281 2016-10-11T07:55:28Z 209.22412109375 2016-10-11T07:55:44Z 209.22412109375 2016-10-11T07:55:56Z 209.22412109375 2016-10-11T07:55:59Z 212.10803222656 2016-10-11T07:56:16Z 215.95324707031 2016-10-11T07:56:29Z 216.91467285156 2016-10-11T07:56:31Z 222.68249511719 2016-10-11T07:56:48Z 222.68249511719 2016-10-11T07:56:49Z 224.60522460938 2016-10-11T07:56:53Z 221.72119140625 2016-10-11T07:57:09Z 221.24060058594 2016-10-11T07:57:20Z 222.20178222656 2016-10-11T07:57:29Z 223.16320800781 2016-10-11T07:57:33Z 223.64379882812 2016-10-11T07:57:36Z 227.9697265625 2016-10-11T07:57:51Z 230.373046875 2016-10-11T07:58:02Z 233.25708007812 2016-10-11T07:58:08Z 235.66027832031 2016-10-11T07:58:13Z 237.10229492188 2016-10-11T07:58:22Z 240.46704101562 2016-10-11T07:58:32Z 243.83154296875 2016-10-11T07:58:52Z 244.31225585938 2016-10-11T07:58:53Z 246.71545410156 2016-10-11T07:58:58Z 251.52209472656 2016-10-11T07:59:06Z 254.40600585938 2016-10-11T07:59:09Z 255.36730957031 2016-10-11T07:59:11Z 259.21264648438 2016-10-11T07:59:16Z 251.04138183594 2016-10-11T07:59:22Z 248.15759277344 2016-10-11T07:59:26Z 249.11877441406 2016-10-11T07:59:31Z 248.63818359375 2016-10-11T07:59:37Z 249.11877441406 2016-10-11T07:59:41Z 246.71545410156 2016-10-11T07:59:47Z 250.08020019531 2016-10-11T08:00:04Z 251.52209472656 2016-10-11T08:00:08Z 253.44470214844 2016-10-11T08:00:15Z 254.88659667969 2016-10-11T08:00:28Z 260.17395019531 2016-10-11T08:00:42Z 263.05786132812 2016-10-11T08:00:55Z 262.09655761719 2016-10-11T08:01:02Z 265.46130371094 2016-10-11T08:01:10Z 268.82580566406 2016-10-11T08:01:26Z 269.787109375 2016-10-11T08:01:29Z 271.70971679688 2016-10-11T08:01:32Z 278.91967773438 2016-10-11T08:01:45Z 279.880859375 2016-10-11T08:01:47Z 280.36169433594 2016-10-11T08:01:49Z 281.80358886719 2016-10-11T08:01:51Z 283.24560546875 2016-10-11T08:01:54Z 273.15185546875 2016-10-11T08:01:57Z 262.09655761719 2016-10-11T08:02:06Z 252.96398925781 2016-10-11T08:02:19Z 246.71545410156 2016-10-11T08:02:28Z 241.90893554688 2016-10-11T08:02:40Z 241.90893554688 2016-10-11T08:02:46Z 242.3896484375 2016-10-11T08:02:55Z 242.87023925781 2016-10-11T08:02:58Z 247.19604492188 2016-10-11T08:03:12Z 248.15759277344 2016-10-11T08:03:21Z 248.63818359375 2016-10-11T08:03:23Z 252.96398925781 2016-10-11T08:03:35Z 256.80932617188 2016-10-11T08:03:51Z 258.73193359375 2016-10-11T08:03:57Z 261.13525390625 2016-10-11T08:04:11Z 268.82580566406 2016-10-11T08:04:28Z 269.787109375 2016-10-11T08:04:37Z 269.787109375 2016-10-11T08:04:39Z 259.693359375 2016-10-11T08:04:51Z 259.693359375 2016-10-11T08:05:15Z 259.693359375 2016-10-11T08:05:17Z 258.25134277344 2016-10-11T08:05:21Z 254.88659667969 2016-10-11T08:05:34Z 255.36730957031 2016-10-11T08:05:38Z 255.84802246094 2016-10-11T08:05:44Z 255.84802246094 2016-10-11T08:05:51Z 256.32873535156 2016-10-11T08:05:55Z 254.88659667969 2016-10-11T08:06:09Z 254.88659667969 2016-10-11T08:06:21Z 255.84802246094 2016-10-11T08:06:34Z 254.88659667969 2016-10-11T08:06:50Z 254.40600585938 2016-10-11T08:07:06Z 253.44470214844 2016-10-11T08:07:20Z 252.96398925781 2016-10-11T08:07:37Z 253.44470214844 2016-10-11T08:08:03Z 252.4833984375 2016-10-11T08:08:19Z 255.84802246094 2016-10-11T08:08:39Z 261.13525390625 2016-10-11T08:08:58Z 267.38391113281 2016-10-11T08:09:24Z 272.67114257812 2016-10-11T08:09:47Z 274.11303710938 2016-10-11T08:10:02Z 276.9970703125 2016-10-11T08:10:16Z 277.95825195312 2016-10-11T08:10:30Z 279.40026855469 2016-10-11T08:10:44Z 281.32299804688 2016-10-11T08:10:56Z 283.72619628906 2016-10-11T08:11:12Z 284.68762207031 2016-10-11T08:11:25Z 285.64880371094 2016-10-11T08:11:39Z 289.01354980469 2016-10-11T08:11:57Z 290.45556640625 2016-10-11T08:12:12Z 292.85876464844 2016-10-11T08:12:29Z 291.41674804688 2016-10-11T08:12:54Z 294.30078125 2016-10-11T08:13:08Z 296.22351074219 2016-10-11T08:13:21Z 299.10729980469 2016-10-11T08:13:37Z 301.99133300781 2016-10-11T08:13:53Z 305.35595703125 2016-10-11T08:14:08Z 307.27856445312 2016-10-11T08:14:19Z 309.201171875 2016-10-11T08:14:36Z 309.201171875 2016-10-11T08:14:49Z 312.56579589844 2016-10-11T08:15:04Z 316.89172363281 2016-10-11T08:15:20Z 318.81433105469 2016-10-11T08:15:29Z 317.85302734375 2016-10-11T08:15:44Z 321.2177734375 2016-10-11T08:16:04Z 322.65966796875 2016-10-11T08:16:17Z 326.02416992188 2016-10-11T08:16:32Z 329.38891601562 2016-10-11T08:16:43Z 333.23413085938 2016-10-11T08:17:01Z 333.71472167969 2016-10-11T08:17:05Z 332.27282714844 2016-10-11T08:17:14Z 332.27282714844 2016-10-11T08:17:33Z 334.67614746094 2016-10-11T08:17:51Z 334.19543457031 2016-10-11T08:18:09Z 334.19543457031 2016-10-11T08:18:12Z 333.71472167969 2016-10-11T08:18:16Z 332.75354003906 2016-10-11T08:18:33Z 330.83093261719 2016-10-11T08:18:50Z 329.38891601562 2016-10-11T08:19:06Z 329.86950683594 2016-10-11T08:19:26Z 329.38891601562 2016-10-11T08:19:37Z 329.86950683594 2016-10-11T08:19:58Z 327.94677734375 2016-10-11T08:20:08Z 328.90832519531 2016-10-11T08:20:25Z 328.90832519531 2016-10-11T08:20:35Z 327.94677734375 2016-10-11T08:20:42Z 327.46618652344 2016-10-11T08:20:59Z 326.98559570312 2016-10-11T08:21:03Z 326.5048828125 2016-10-11T08:21:08Z 327.46618652344 2016-10-11T08:21:23Z 324.58227539062 2016-10-11T08:21:38Z 323.62097167969 2016-10-11T08:21:53Z 323.14038085938 2016-10-11T08:21:57Z 320.25634765625 2016-10-11T08:22:14Z 320.25634765625 2016-10-11T08:22:31Z 325.06298828125 2016-10-11T08:22:45Z 325.54357910156 2016-10-11T08:23:17Z 327.94677734375 2016-10-11T08:23:41Z 328.42761230469 2016-10-11T08:23:56Z 329.38891601562 2016-10-11T08:24:06Z 330.35021972656 2016-10-11T08:24:15Z 330.83093261719 2016-10-11T08:24:19Z 331.3115234375 2016-10-11T08:24:29Z 330.83093261719 2016-10-11T08:24:48Z 332.27282714844 2016-10-11T08:24:58Z 331.79211425781 2016-10-11T08:25:10Z 331.79211425781 2016-10-11T08:25:30Z 333.71472167969 2016-10-11T08:25:49Z 333.23413085938 2016-10-11T08:26:05Z 333.71472167969 2016-10-11T08:26:22Z 334.19543457031 2016-10-11T08:26:39Z 334.67614746094 2016-10-11T08:26:41Z 335.63732910156 2016-10-11T08:26:51Z 337.56005859375 2016-10-11T08:27:10Z 337.56005859375 2016-10-11T08:27:25Z 337.56005859375 2016-10-11T08:27:44Z 339.48266601562 2016-10-11T08:28:00Z 339.00207519531 2016-10-11T08:28:11Z 339.00207519531 2016-10-11T08:28:14Z 339.96337890625 2016-10-11T08:28:31Z 339.96337890625 2016-10-11T08:28:35Z 339.48266601562 2016-10-11T08:28:41Z 339.48266601562 2016-10-11T08:28:44Z 339.48266601562 2016-10-11T08:28:46Z 340.44409179688 2016-10-11T08:29:06Z 338.04077148438 2016-10-11T08:29:21Z 340.92468261719 2016-10-11T08:29:44Z 341.4052734375 2016-10-11T08:30:03Z 341.88598632812 2016-10-11T08:30:08Z 341.88598632812 2016-10-11T08:30:28Z 341.4052734375 2016-10-11T08:30:45Z 341.4052734375 2016-10-11T08:30:47Z 340.92468261719 2016-10-11T08:30:50Z 341.4052734375 2016-10-11T08:31:00Z 340.92468261719 2016-10-11T08:31:02Z 342.36669921875 2016-10-11T08:31:20Z 348.615234375 2016-10-11T08:31:34Z 349.57653808594 2016-10-11T08:31:37Z 351.49914550781 2016-10-11T08:31:41Z 354.38317871094 2016-10-11T08:31:48Z 351.01843261719 2016-10-11T08:32:00Z 349.57653808594 2016-10-11T08:32:14Z 349.09582519531 2016-10-11T08:32:24Z 347.65393066406 2016-10-11T08:32:29Z 346.21203613281 2016-10-11T08:32:41Z 345.73132324219 2016-10-11T08:32:42Z 342.84729003906 2016-10-11T08:32:54Z 342.36669921875 2016-10-11T08:32:56Z 343.80859375 2016-10-11T08:33:00Z 343.80859375 2016-10-11T08:33:02Z 343.80859375 2016-10-11T08:33:04Z 348.13464355469 2016-10-11T08:33:20Z 349.09582519531 2016-10-11T08:33:35Z 349.09582519531 2016-10-11T08:33:38Z 351.97985839844 2016-10-11T08:33:47Z 352.46057128906 2016-10-11T08:33:56Z 348.13464355469 2016-10-11T08:34:08Z 347.17321777344 2016-10-11T08:34:11Z 344.28942871094 2016-10-11T08:34:18Z 343.32788085938 2016-10-11T08:34:33Z 341.4052734375 2016-10-11T08:34:53Z 343.32788085938 2016-10-11T08:35:05Z 339.96337890625 2016-10-11T08:35:21Z 339.48266601562 2016-10-11T08:35:24Z 337.56005859375 2016-10-11T08:35:42Z 340.92468261719 2016-10-11T08:35:59Z 341.4052734375 2016-10-11T08:36:02Z 341.88598632812 2016-10-11T08:36:18Z 341.88598632812 2016-10-11T08:36:23Z 338.521484375 2016-10-11T08:36:30Z 337.07946777344 2016-10-11T08:36:37Z 336.59887695312 2016-10-11T08:36:42Z 336.1181640625 2016-10-11T08:36:48Z 334.67614746094 2016-10-11T08:36:53Z 332.27282714844 2016-10-11T08:37:04Z 331.79211425781 2016-10-11T08:37:06Z 330.83093261719 2016-10-11T08:37:13Z 330.35021972656 2016-10-11T08:37:15Z 330.35021972656 2016-10-11T08:37:19Z 330.35021972656 2016-10-11T08:37:22Z 327.94677734375 2016-10-11T08:37:33Z 327.94677734375 2016-10-11T08:37:34Z 327.46618652344 2016-10-11T08:37:37Z 326.98559570312 2016-10-11T08:37:41Z 326.5048828125 2016-10-11T08:37:43Z 326.5048828125 2016-10-11T08:37:47Z 326.02416992188 2016-10-11T08:37:49Z 325.54357910156 2016-10-11T08:38:08Z 325.06298828125 2016-10-11T08:38:14Z 325.54357910156 2016-10-11T08:38:18Z 326.5048828125 2016-10-11T08:38:31Z 326.5048828125 2016-10-11T08:38:34Z 326.98559570312 2016-10-11T08:38:41Z 326.98559570312 2016-10-11T08:38:45Z 326.5048828125 2016-10-11T08:38:47Z 327.46618652344 2016-10-11T08:38:54Z 327.46618652344 2016-10-11T08:38:56Z 327.46618652344 2016-10-11T08:39:19Z 330.35021972656 2016-10-11T08:39:36Z 330.35021972656 2016-10-11T08:39:39Z 328.90832519531 2016-10-11T08:39:44Z 327.94677734375 2016-10-11T08:39:55Z 327.46618652344 2016-10-11T08:40:00Z 326.02416992188 2016-10-11T08:40:09Z 326.02416992188 2016-10-11T08:40:19Z 325.54357910156 2016-10-11T08:40:24Z 324.1015625 2016-10-11T08:40:26Z 323.62097167969 2016-10-11T08:40:28Z 321.69836425781 2016-10-11T08:40:36Z 322.17895507812 2016-10-11T08:40:47Z 322.65966796875 2016-10-11T08:41:07Z 323.62097167969 2016-10-11T08:41:23Z 324.58227539062 2016-10-11T08:41:41Z 325.06298828125 2016-10-11T08:41:46Z 325.54357910156 2016-10-11T08:41:48Z 328.90832519531 2016-10-11T08:42:04Z 330.83093261719 2016-10-11T08:42:14Z 331.79211425781 2016-10-11T08:42:18Z 332.27282714844 2016-10-11T08:42:20Z 333.71472167969 2016-10-11T08:42:23Z 333.23413085938 2016-10-11T08:42:31Z 330.83093261719 2016-10-11T08:42:46Z 329.86950683594 2016-10-11T08:42:54Z 326.02416992188 2016-10-11T08:43:13Z 322.65966796875 2016-10-11T08:43:31Z 318.81433105469 2016-10-11T08:43:48Z 314.96911621094 2016-10-11T08:44:06Z 314.48840332031 2016-10-11T08:44:09Z 309.68188476562 2016-10-11T08:44:23Z 307.27856445312 2016-10-11T08:44:45Z 306.7978515625 2016-10-11T08:44:52Z 305.35595703125 2016-10-11T08:45:04Z 306.7978515625 2016-10-11T08:45:10Z 307.75927734375 2016-10-11T08:45:22Z 311.6044921875 2016-10-11T08:45:37Z 313.04650878906 2016-10-11T08:45:46Z 314.0078125 2016-10-11T08:45:52Z 315.44982910156 2016-10-11T08:46:00Z 316.41101074219 2016-10-11T08:46:05Z 319.29504394531 2016-10-11T08:46:22Z 320.25634765625 2016-10-11T08:46:26Z 321.69836425781 2016-10-11T08:46:36Z 325.54357910156 2016-10-11T08:46:46Z 326.5048828125 2016-10-11T08:46:49Z 327.94677734375 2016-10-11T08:46:54Z 329.38891601562 2016-10-11T08:46:59Z 334.19543457031 2016-10-11T08:47:12Z 337.56005859375 2016-10-11T08:47:24Z 342.36669921875 2016-10-11T08:47:41Z 344.77001953125 2016-10-11T08:47:53Z 349.09582519531 2016-10-11T08:48:12Z 352.94116210938 2016-10-11T08:48:29Z 356.78637695312 2016-10-11T08:48:49Z 359.18969726562 2016-10-11T08:49:05Z 360.63171386719 2016-10-11T08:49:14Z 363.03503417969 2016-10-11T08:49:28Z 363.99633789062 2016-10-11T08:49:46Z 364.47692871094 2016-10-11T08:49:58Z 365.9189453125 2016-10-11T08:50:14Z 367.84155273438 2016-10-11T08:50:34Z 369.28369140625 2016-10-11T08:50:50Z 371.20629882812 2016-10-11T08:51:15Z 371.20629882812 2016-10-11T08:51:16Z 370.7255859375 2016-10-11T08:51:31Z 369.76428222656 2016-10-11T08:51:46Z 369.28369140625 2016-10-11T08:51:47Z 369.28369140625 2016-10-11T08:51:54Z 368.80297851562 2016-10-11T08:52:13Z 369.28369140625 2016-10-11T08:52:28Z 368.322265625 2016-10-11T08:52:44Z 366.39953613281 2016-10-11T08:53:00Z 365.43835449219 2016-10-11T08:53:03Z 363.51574707031 2016-10-11T08:53:16Z 361.11242675781 2016-10-11T08:53:29Z 358.22839355469 2016-10-11T08:53:47Z 357.26708984375 2016-10-11T08:54:05Z 356.30578613281 2016-10-11T08:54:24Z 355.34448242188 2016-10-11T08:54:43Z 354.86376953125 2016-10-11T08:54:49Z 354.38317871094 2016-10-11T08:54:57Z 354.86376953125 2016-10-11T08:55:13Z 356.78637695312 2016-10-11T08:55:26Z 357.26708984375 2016-10-11T08:55:37Z 357.26708984375 2016-10-11T08:55:50Z 357.74780273438 2016-10-11T08:56:07Z 358.708984375 2016-10-11T08:56:25Z 361.11242675781 2016-10-11T08:56:41Z 370.7255859375 2016-10-11T08:56:59Z 378.89685058594 2016-10-11T08:57:18Z 387.54858398438 2016-10-11T08:57:34Z 394.75854492188 2016-10-11T08:57:47Z 395.71984863281 2016-10-11T08:57:51Z 384.18408203125 2016-10-11T08:58:03Z 378.89685058594 2016-10-11T08:58:14Z 378.41613769531 2016-10-11T08:58:18Z 378.89685058594 2016-10-11T08:58:20Z 378.41613769531 2016-10-11T08:58:31Z 377.93542480469 2016-10-11T08:58:44Z 377.93542480469 2016-10-11T08:59:01Z 378.41613769531 2016-10-11T08:59:03Z 382.74206542969 2016-10-11T08:59:10Z 383.22265625 2016-10-11T08:59:12Z 384.18408203125 2016-10-11T08:59:16Z 384.66479492188 2016-10-11T08:59:30Z 384.18408203125 2016-10-11T08:59:36Z 384.66479492188 2016-10-11T08:59:50Z 384.18408203125 2016-10-11T09:00:07Z 384.18408203125 2016-10-11T09:00:11Z 382.26135253906 2016-10-11T09:00:24Z 382.26135253906 2016-10-11T09:00:26Z 382.26135253906 2016-10-11T09:00:44Z 383.22265625 2016-10-11T09:00:56Z 384.66479492188 2016-10-11T09:01:14Z 387.06799316406 2016-10-11T09:01:27Z 388.029296875 2016-10-11T09:01:34Z 387.54858398438 2016-10-11T09:01:38Z 387.54858398438 2016-10-11T09:01:51Z 390.91320800781 2016-10-11T09:02:07Z 391.39379882812 2016-10-11T09:02:10Z 392.35534667969 2016-10-11T09:02:14Z 395.23913574219 2016-10-11T09:02:28Z 396.68115234375 2016-10-11T09:02:35Z 395.71984863281 2016-10-11T09:02:46Z 394.75854492188 2016-10-11T09:03:01Z 394.27795410156 2016-10-11T09:03:09Z 393.79724121094 2016-10-11T09:03:17Z 392.8359375 2016-10-11T09:03:23Z 390.91320800781 2016-10-11T09:03:39Z 387.54858398438 2016-10-11T09:03:57Z 387.54858398438 2016-10-11T09:03:58Z 385.14538574219 2016-10-11T09:04:19Z 386.58740234375 2016-10-11T09:04:23Z 386.58740234375 2016-10-11T09:04:27Z 387.54858398438 2016-10-11T09:04:33Z 388.51000976562 2016-10-11T09:04:44Z 389.95190429688 2016-10-11T09:04:51Z 390.91320800781 2016-10-11T09:05:04Z 391.87451171875 2016-10-11T09:05:39Z 392.8359375 2016-10-11T09:05:44Z 396.68115234375 2016-10-11T09:05:59Z 401.48779296875 2016-10-11T09:06:20Z 401.96850585938 2016-10-11T09:06:22Z 402.44909667969 2016-10-11T09:06:40Z 404.37170410156 2016-10-11T09:07:04Z 405.81372070312 2016-10-11T09:07:14Z 404.85229492188 2016-10-11T09:07:30Z 407.736328125 2016-10-11T09:07:51Z 411.10095214844 2016-10-11T09:08:07Z 414.94616699219 2016-10-11T09:08:25Z 415.42687988281 2016-10-11T09:08:32Z 415.90747070312 2016-10-11T09:08:46Z 415.90747070312 2016-10-11T09:09:04Z 415.90747070312 2016-10-11T09:09:32Z 415.42687988281 2016-10-11T09:10:13Z 414.94616699219 2016-10-11T09:11:34Z 415.90747070312 2016-10-11T09:12:10Z 415.90747070312 2016-10-11T09:12:34Z 413.50427246094 2016-10-11T09:13:51Z 412.54284667969 2016-10-11T09:14:11Z 412.06225585938 2016-10-11T09:14:29Z 412.06225585938 2016-10-11T09:14:30Z 409.65905761719 2016-10-11T09:14:48Z 408.69763183594 2016-10-11T09:15:06Z 409.65905761719 2016-10-11T09:15:13Z 409.65905761719 2016-10-11T09:15:22Z 412.06225585938 2016-10-11T09:15:40Z 415.42687988281 2016-10-11T09:15:54Z 419.27221679688 2016-10-11T09:16:07Z 420.71411132812 2016-10-11T09:16:12Z 421.19482421875 2016-10-11T09:16:15Z 421.67541503906 2016-10-11T09:16:17Z 421.19482421875 2016-10-11T09:16:31Z 420.71411132812 2016-10-11T09:16:46Z 420.71411132812 2016-10-11T09:17:04Z 421.67541503906 2016-10-11T09:17:19Z 422.15600585938 2016-10-11T09:17:23Z 423.11743164062 2016-10-11T09:17:32Z 425.04016113281 2016-10-11T09:17:44Z 425.04016113281 2016-10-11T09:17:49Z 428.88537597656 2016-10-11T09:18:02Z 430.80798339844 2016-10-11T09:18:09Z 428.88537597656 2016-10-11T09:18:24Z 427.443359375 2016-10-11T09:18:38Z 423.11743164062 2016-10-11T09:18:57Z 425.04016113281 2016-10-11T09:19:04Z 424.07873535156 2016-10-11T09:19:09Z 423.59802246094 2016-10-11T09:19:16Z 423.59802246094 2016-10-11T09:19:19Z 424.07873535156 2016-10-11T09:19:35Z 426.00134277344 2016-10-11T09:19:51Z 429.36596679688 2016-10-11T09:20:13Z 431.28857421875 2016-10-11T09:20:27Z 433.69189453125 2016-10-11T09:20:41Z 434.17260742188 2016-10-11T09:20:54Z 435.13391113281 2016-10-11T09:21:54Z 436.09521484375 2016-10-11T09:22:10Z 436.57592773438 2016-10-11T09:22:24Z 436.57592773438 2016-10-11T09:22:30Z 436.09521484375 2016-10-11T09:22:37Z 435.61450195312 2016-10-11T09:22:53Z 431.76916503906 2016-10-11T09:23:53Z 430.32727050781 2016-10-11T09:24:23Z 434.17260742188 2016-10-11T09:24:42Z 434.6533203125 2016-10-11T09:24:43Z 440.90185546875 2016-10-11T09:24:56Z 444.26647949219 2016-10-11T09:25:10Z 445.70837402344 2016-10-11T09:25:15Z 446.18908691406 2016-10-11T09:25:17Z 451.95703125 2016-10-11T09:25:36Z 458.68615722656 2016-10-11T09:25:54Z 460.60876464844 2016-10-11T09:26:06Z 463.01208496094 2016-10-11T09:26:17Z 464.93481445312 2016-10-11T09:26:31Z 466.37670898438 2016-10-11T09:26:41Z 469.74133300781 2016-10-11T09:26:50Z 470.70263671875 2016-10-11T09:26:58Z 474.06726074219 2016-10-11T09:27:14Z 474.54797363281 2016-10-11T09:27:15Z 475.98986816406 2016-10-11T09:27:24Z 478.87390136719 2016-10-11T09:27:47Z 480.31591796875 2016-10-11T09:28:01Z 482.71923828125 2016-10-11T09:28:11Z 483.19982910156 2016-10-11T09:28:24Z 486.08374023438 2016-10-11T09:28:38Z 486.08374023438 2016-10-11T09:28:57Z 485.12243652344 2016-10-11T09:29:01Z 485.60302734375 2016-10-11T09:29:03Z 484.64184570312 2016-10-11T09:29:15Z 486.564453125 2016-10-11T09:29:27Z 486.564453125 2016-10-11T09:29:43Z 485.60302734375 2016-10-11T09:30:13Z 486.08374023438 2016-10-11T09:30:33Z 487.04504394531 2016-10-11T09:30:46Z 487.52563476562 2016-10-11T09:31:03Z 488.00646972656 2016-10-11T09:31:08Z 488.48718261719 2016-10-11T09:31:21Z 488.9677734375 2016-10-11T09:31:25Z 495.69689941406 2016-10-11T09:31:44Z 497.61962890625 2016-10-11T09:31:57Z 498.10034179688 2016-10-11T09:32:19Z 497.61962890625 2016-10-11T09:33:04Z 497.61962890625 2016-10-11T09:33:17Z 498.58093261719 2016-10-11T09:33:31Z 500.98413085938 2016-10-11T09:33:46Z 502.90673828125 2016-10-11T09:34:03Z 503.38745117188 2016-10-11T09:34:10Z 502.42614746094 2016-10-11T09:34:21Z 497.61962890625 2016-10-11T09:34:32Z 494.25500488281 2016-10-11T09:34:50Z 496.65832519531 2016-10-11T09:35:10Z 500.02294921875 2016-10-11T09:35:27Z 503.8681640625 2016-10-11T09:35:43Z 502.90673828125 2016-10-11T09:36:05Z 503.38745117188 2016-10-11T09:36:21Z 504.82946777344 2016-10-11T09:36:36Z 499.54223632812 2016-10-11T09:36:50Z 500.98413085938 2016-10-11T09:37:05Z 499.0615234375 2016-10-11T09:37:24Z 498.10034179688 2016-10-11T09:37:43Z 500.98413085938 2016-10-11T09:37:59Z 501.46484375 2016-10-11T09:38:02Z 501.94555664062 2016-10-11T09:38:05Z 500.98413085938 2016-10-11T09:38:10Z 501.46484375 2016-10-11T09:38:20Z 505.31018066406 2016-10-11T09:38:35Z 506.75207519531 2016-10-11T09:38:53Z 513.00073242188 2016-10-11T09:39:14Z 518.7685546875 2016-10-11T09:39:32Z 518.7685546875 2016-10-11T09:39:33Z 523.09460449219 2016-10-11T09:39:48Z 526.93981933594 2016-10-11T09:40:05Z 529.34313964844 2016-10-11T09:40:24Z 534.14965820312 2016-10-11T09:40:48Z 536.07238769531 2016-10-11T09:41:01Z 538.47570800781 2016-10-11T09:41:21Z 539.43688964844 2016-10-11T09:41:37Z 540.39831542969 2016-10-11T09:41:55Z 543.76281738281 2016-10-11T09:42:14Z 546.16625976562 2016-10-11T09:42:33Z 549.05004882812 2016-10-11T09:43:01Z 549.05004882812 2016-10-11T09:43:20Z 550.4921875 2016-10-11T09:43:38Z 552.41455078125 2016-10-11T09:44:01Z 554.33740234375 2016-10-11T09:44:18Z 557.22143554688 2016-10-11T09:44:35Z 558.66333007812 2016-10-11T09:44:54Z 559.62475585938 2016-10-11T09:46:57Z 559.62475585938 2016-10-11T09:47:17Z 565.392578125 2016-10-11T09:47:30Z 567.79565429688 2016-10-11T09:47:52Z 569.71850585938 2016-10-11T09:48:03Z 571.64086914062 2016-10-11T09:48:16Z 574.04443359375 2016-10-11T09:48:33Z 574.52514648438 2016-10-11T09:48:47Z 573.56396484375 2016-10-11T09:49:02Z 572.6025390625 2016-10-11T09:49:18Z 572.6025390625 2016-10-11T09:49:36Z 575.486328125 2016-10-11T09:49:50Z 579.33154296875 2016-10-11T09:50:03Z 581.73486328125 2016-10-11T09:50:18Z 587.02197265625 2016-10-11T09:50:38Z 589.90625 2016-10-11T09:50:55Z 591.34814453125 2016-10-11T09:51:13Z 593.27075195312 2016-10-11T09:51:26Z 595.67407226562 2016-10-11T09:51:44Z 599.51928710938 2016-10-11T09:52:05Z 601.44189453125 2016-10-11T09:52:37Z 606.24853515625 2016-10-11T09:52:54Z 610.09375 2016-10-11T09:53:09Z 614.41967773438 2016-10-11T09:53:24Z 616.82299804688 2016-10-11T09:53:39Z 618.26489257812 2016-10-11T09:54:06Z 622.1103515625 2016-10-11T09:54:25Z 624.03295898438 2016-10-11T09:54:52Z 627.87817382812 2016-10-11T09:55:10Z 630.76220703125 2016-10-11T09:55:26Z 631.72338867188 2016-10-11T09:55:48Z 631.72338867188 2016-10-11T09:56:00Z 632.68481445312 2016-10-11T09:56:15Z 638.45288085938 2016-10-11T09:56:53Z 643.25927734375 2016-10-11T09:57:11Z 645.18188476562 2016-10-11T09:57:28Z 644.701171875 2016-10-11T09:57:42Z 640.85595703125 2016-10-11T09:58:00Z 639.4140625 2016-10-11T09:58:20Z 641.33666992188 2016-10-11T09:58:41Z 642.29809570312 2016-10-11T09:58:58Z 644.701171875 2016-10-11T09:59:16Z 645.66259765625 2016-10-11T09:59:34Z 647.58520507812 2016-10-11T09:59:52Z 651.43041992188 2016-10-11T10:00:08Z 658.64038085938 2016-10-11T10:00:26Z 662.48559570312 2016-10-11T10:00:43Z 663.92749023438 2016-10-11T10:01:05Z 665.36962890625 2016-10-11T10:01:37Z 667.29223632812 2016-10-11T10:01:54Z 667.29223632812 2016-10-11T10:02:37Z 667.29223632812 2016-10-11T10:03:07Z 666.8115234375 2016-10-11T10:03:21Z 666.33081054688 2016-10-11T10:03:33Z 666.33081054688 2016-10-11T10:03:43Z 665.85034179688 2016-10-11T10:04:00Z 665.36962890625 2016-10-11T10:04:04Z 665.85034179688 2016-10-11T10:04:19Z 666.8115234375 2016-10-11T10:04:34Z 665.85034179688 2016-10-11T10:05:03Z 665.85034179688 2016-10-11T10:05:04Z 664.88891601562 2016-10-11T10:05:20Z 664.408203125 2016-10-11T10:05:37Z 660.08227539062 2016-10-11T10:05:54Z 657.67919921875 2016-10-11T10:06:12Z 655.27587890625 2016-10-11T10:06:25Z 655.27587890625 2016-10-11T10:06:43Z 656.23706054688 2016-10-11T10:06:58Z 658.64038085938 2016-10-11T10:07:11Z 661.5244140625 2016-10-11T10:07:24Z 662.00512695312 2016-10-11T10:07:39Z 662.48559570312 2016-10-11T10:08:02Z 662.96630859375 2016-10-11T10:08:56Z 660.08227539062 2016-10-11T10:09:14Z 660.08227539062 2016-10-11T10:09:26Z 659.60180664062 2016-10-11T10:09:32Z 659.60180664062 2016-10-11T10:09:34Z 661.5244140625 2016-10-11T10:09:48Z 663.44702148438 2016-10-11T10:10:02Z 663.44702148438 2016-10-11T10:10:03Z 663.92749023438 2016-10-11T10:10:07Z 664.408203125 2016-10-11T10:10:17Z 663.44702148438 2016-10-11T10:10:36Z 664.408203125 2016-10-11T10:11:16Z 663.92749023438 2016-10-11T10:11:17Z 658.64038085938 2016-10-11T10:11:29Z 657.19848632812 2016-10-11T10:11:34Z 655.27587890625 2016-10-11T10:11:47Z 653.35327148438 2016-10-11T10:11:54Z 652.87255859375 2016-10-11T10:11:58Z 655.27587890625 2016-10-11T10:12:13Z 654.31469726562 2016-10-11T10:12:32Z 654.79516601562 2016-10-11T10:13:08Z 655.27587890625 2016-10-11T10:14:33Z 655.27587890625 2016-10-11T10:17:15Z 655.75659179688 2016-10-11T10:17:55Z 654.79516601562 2016-10-11T10:18:30Z 653.35327148438 2016-10-11T10:19:51Z 653.833984375 2016-10-11T10:45:20Z 653.833984375 2016-10-11T10:45:42Z 653.833984375 2016-10-11T10:45:58Z 653.35327148438 2016-10-11T10:46:24Z 651.43041992188 2016-10-11T10:46:40Z 650.94970703125 2016-10-11T10:47:07Z 649.98852539062 2016-10-11T10:47:38Z 649.98852539062 2016-10-11T10:48:15Z 650.46923828125 2016-10-11T10:48:34Z 649.98852539062 2016-10-11T10:49:06Z 649.5078125 2016-10-11T10:49:26Z 649.5078125 2016-10-11T10:50:10Z 648.54638671875 2016-10-11T10:50:46Z 647.1044921875 2016-10-11T10:50:56Z 645.66259765625 2016-10-11T10:51:05Z 645.18188476562 2016-10-11T10:51:19Z 644.701171875 2016-10-11T10:51:31Z 644.220703125 2016-10-11T10:51:47Z 643.25927734375 2016-10-11T10:51:57Z 641.33666992188 2016-10-11T10:52:04Z 637.97216796875 2016-10-11T10:52:14Z 635.56860351562 2016-10-11T10:52:23Z 634.12670898438 2016-10-11T10:52:32Z 633.16528320312 2016-10-11T10:52:35Z 632.68481445312 2016-10-11T10:52:47Z 631.72338867188 2016-10-11T10:52:49Z 631.72338867188 2016-10-11T10:52:55Z 631.72338867188 2016-10-11T10:52:58Z 631.72338867188 2016-10-11T10:53:04Z 635.08813476562 2016-10-11T10:53:11Z 634.607421875 2016-10-11T10:53:31Z 633.64599609375 2016-10-11T10:54:11Z 632.68481445312 2016-10-11T10:54:36Z 631.72338867188 2016-10-11T10:54:40Z 630.76220703125 2016-10-11T10:54:55Z 629.32006835938 2016-10-11T10:55:04Z 628.83959960938 2016-10-11T10:55:08Z 627.39770507812 2016-10-11T10:55:23Z 627.39770507812 2016-10-11T10:55:39Z 624.99438476562 2016-10-11T10:55:49Z 623.55249023438 2016-10-11T10:56:04Z 624.03295898438 2016-10-11T10:56:10Z 624.513671875 2016-10-11T10:56:26Z 624.513671875 2016-10-11T10:56:27Z 624.03295898438 2016-10-11T10:56:30Z 623.55249023438 2016-10-11T10:56:35Z 624.03295898438 2016-10-11T10:56:50Z 624.99438476562 2016-10-11T10:56:57Z 629.32006835938 2016-10-11T10:57:15Z 629.32006835938 2016-10-11T10:57:18Z 630.28149414062 2016-10-11T10:57:22Z 630.76220703125 2016-10-11T10:57:25Z 630.76220703125 2016-10-11T10:57:28Z 634.12670898438 2016-10-11T10:57:42Z 637.0107421875 2016-10-11T10:58:03Z 636.5302734375 2016-10-11T10:58:09Z 636.04956054688 2016-10-11T10:58:17Z 630.76220703125 2016-10-11T10:58:31Z 629.80078125 2016-10-11T10:58:43Z 629.80078125 2016-10-11T10:58:47Z 628.83959960938 2016-10-11T10:59:07Z 627.87817382812 2016-10-11T10:59:28Z 627.87817382812 2016-10-11T10:59:29Z 629.80078125 2016-10-11T10:59:45Z 628.83959960938 2016-10-11T11:00:11Z 627.87817382812 2016-10-11T11:00:22Z 626.43627929688 2016-10-11T11:00:45Z 625.47485351562 2016-10-11T11:00:58Z 622.59106445312 2016-10-11T11:01:15Z 618.26489257812 2016-10-11T11:01:40Z 615.86181640625 2016-10-11T11:01:53Z 612.4970703125 2016-10-11T11:02:11Z 612.4970703125 2016-10-11T11:02:13Z 608.65185546875 2016-10-11T11:02:39Z 607.69067382812 2016-10-11T11:02:52Z 609.61328125 2016-10-11T11:03:09Z 611.05517578125 2016-10-11T11:03:27Z 608.65185546875 2016-10-11T11:03:41Z 604.326171875 2016-10-11T11:03:56Z 607.69067382812 2016-10-11T11:04:10Z 605.76806640625 2016-10-11T11:04:24Z 602.8837890625 2016-10-11T11:04:41Z 601.92260742188 2016-10-11T11:04:57Z 601.44189453125 2016-10-11T11:05:02Z 603.84521484375 2016-10-11T11:05:15Z 604.806640625 2016-10-11T11:05:24Z 604.806640625 2016-10-11T11:05:28Z 605.28735351562 2016-10-11T11:05:34Z 604.806640625 2016-10-11T11:05:46Z 604.806640625 2016-10-11T11:05:47Z 604.806640625 2016-10-11T11:05:49Z 605.76806640625 2016-10-11T11:05:54Z 607.2099609375 2016-10-11T11:06:00Z 609.13256835938 2016-10-11T11:06:09Z 609.61328125 2016-10-11T11:06:13Z 611.53588867188 2016-10-11T11:06:27Z 612.4970703125 2016-10-11T11:06:32Z 612.0166015625 2016-10-11T11:06:38Z 612.97778320312 2016-10-11T11:06:44Z 613.45849609375 2016-10-11T11:06:46Z 614.41967773438 2016-10-11T11:06:51Z 612.97778320312 2016-10-11T11:07:07Z 614.41967773438 2016-10-11T11:07:16Z 615.38110351562 2016-10-11T11:07:20Z 615.38110351562 2016-10-11T11:07:23Z 612.4970703125 2016-10-11T11:07:37Z 611.53588867188 2016-10-11T11:07:42Z 609.61328125 2016-10-11T11:07:48Z 609.13256835938 2016-10-11T11:08:04Z 606.24853515625 2016-10-11T11:08:13Z 604.806640625 2016-10-11T11:08:22Z 600.96118164062 2016-10-11T11:08:39Z 600.96118164062 2016-10-11T11:08:40Z 600 2016-10-11T11:08:44Z 601.92260742188 2016-10-11T11:08:59Z 602.8837890625 2016-10-11T11:09:06Z 601.44189453125 2016-10-11T11:09:24Z 601.44189453125 2016-10-11T11:09:28Z 600.48071289062 2016-10-11T11:09:35Z 600.96118164062 2016-10-11T11:09:48Z 601.44189453125 2016-10-11T11:09:53Z 601.44189453125 2016-10-11T11:09:57Z 596.63549804688 2016-10-11T11:10:20Z 593.27075195312 2016-10-11T11:10:29Z 591.82885742188 2016-10-11T11:10:34Z 591.34814453125 2016-10-11T11:10:38Z 590.38696289062 2016-10-11T11:10:46Z 589.42553710938 2016-10-11T11:10:51Z 588.46435546875 2016-10-11T11:10:55Z 589.42553710938 2016-10-11T11:10:59Z 589.90625 2016-10-11T11:11:05Z 588.46435546875 2016-10-11T11:11:16Z 588.46435546875 2016-10-11T11:11:22Z 586.54150390625 2016-10-11T11:11:29Z 586.06079101562 2016-10-11T11:11:38Z 586.06079101562 2016-10-11T11:11:40Z 584.13818359375 2016-10-11T11:11:50Z 583.65747070312 2016-10-11T11:11:53Z 584.13818359375 2016-10-11T11:11:57Z 584.13818359375 2016-10-11T11:12:00Z 583.65747070312 2016-10-11T11:12:07Z 584.13818359375 2016-10-11T11:12:09Z 583.65747070312 2016-10-11T11:12:26Z 578.85107421875 2016-10-11T11:12:43Z 574.04443359375 2016-10-11T11:12:54Z 573.56396484375 2016-10-11T11:13:07Z 573.08325195312 2016-10-11T11:13:15Z 573.08325195312 2016-10-11T11:13:23Z 574.04443359375 2016-10-11T11:13:32Z 572.6025390625 2016-10-11T11:13:43Z 568.75708007812 2016-10-11T11:14:02Z 568.75708007812 2016-10-11T11:14:06Z 568.2763671875 2016-10-11T11:14:08Z 567.79565429688 2016-10-11T11:14:14Z 568.2763671875 2016-10-11T11:14:19Z 568.75708007812 2016-10-11T11:14:23Z 571.64086914062 2016-10-11T11:14:43Z 571.64086914062 2016-10-11T11:14:44Z 574.04443359375 2016-10-11T11:15:03Z 573.56396484375 2016-10-11T11:15:18Z 574.52514648438 2016-10-11T11:15:28Z 575.96704101562 2016-10-11T11:15:46Z 574.52514648438 2016-10-11T11:15:59Z 574.04443359375 2016-10-11T11:16:05Z 572.6025390625 2016-10-11T11:16:23Z 574.04443359375 2016-10-11T11:16:37Z 573.56396484375 2016-10-11T11:16:51Z 572.6025390625 2016-10-11T11:16:57Z 567.79565429688 2016-10-11T11:17:14Z 567.31518554688 2016-10-11T11:17:17Z 564.91186523438 2016-10-11T11:17:33Z 561.54736328125 2016-10-11T11:17:46Z 556.74072265625 2016-10-11T11:18:04Z 553.3759765625 2016-10-11T11:18:22Z 549.05004882812 2016-10-11T11:18:37Z 546.16625976562 2016-10-11T11:18:52Z 542.32092285156 2016-10-11T11:19:09Z 539.91760253906 2016-10-11T11:19:24Z 536.55310058594 2016-10-11T11:19:40Z 532.70776367188 2016-10-11T11:19:55Z 527.90100097656 2016-10-11T11:20:10Z 525.97839355469 2016-10-11T11:20:27Z 524.53649902344 2016-10-11T11:20:44Z 520.69128417969 2016-10-11T11:21:12Z 518.7685546875 2016-10-11T11:21:29Z 518.28784179688 2016-10-11T11:21:48Z 518.28784179688 2016-10-11T11:21:50Z 517.80725097656 2016-10-11T11:21:52Z 517.80725097656 2016-10-11T11:22:08Z 517.80725097656 2016-10-11T11:22:43Z 518.7685546875 2016-10-11T11:22:54Z 518.7685546875 2016-10-11T11:23:30Z 519.24926757812 2016-10-11T11:24:12Z 521.17199707031 2016-10-11T11:26:12Z 519.72985839844 2016-10-11T11:26:29Z 518.28784179688 2016-10-11T11:26:45Z 517.32666015625 2016-10-11T11:26:56Z 517.32666015625 2016-10-11T11:26:58Z 515.88464355469 2016-10-11T11:27:04Z 514.44262695312 2016-10-11T11:27:10Z 514.92333984375 2016-10-11T11:27:34Z 515.40405273438 2016-10-11T11:27:36Z 514.92333984375 2016-10-11T11:27:49Z 513.96203613281 2016-10-11T11:27:56Z 509.15539550781 2016-10-11T11:28:12Z 508.19409179688 2016-10-11T11:28:26Z 508.19409179688 2016-10-11T11:28:30Z 509.15539550781 2016-10-11T11:28:42Z 509.15539550781 2016-10-11T11:28:54Z 507.23278808594 2016-10-11T11:29:10Z 507.23278808594 2016-10-11T11:29:25Z 506.75207519531 2016-10-11T11:29:40Z 507.71350097656 2016-10-11T11:29:53Z 506.75207519531 2016-10-11T11:30:03Z 506.271484375 2016-10-11T11:30:07Z 506.271484375 2016-10-11T11:30:30Z 505.31018066406 2016-10-11T11:30:35Z 499.54223632812 2016-10-11T11:30:52Z 497.61962890625 2016-10-11T11:30:57Z 496.65832519531 2016-10-11T11:31:02Z 495.69689941406 2016-10-11T11:31:17Z 495.69689941406 2016-10-11T11:31:45Z 495.21618652344 2016-10-11T11:32:04Z 493.29357910156 2016-10-11T11:32:17Z 490.40979003906 2016-10-11T11:32:30Z 490.89038085938 2016-10-11T11:32:48Z 490.89038085938 2016-10-11T11:32:58Z 490.40979003906 2016-10-11T11:33:03Z 490.40979003906 2016-10-11T11:33:06Z 491.85168457031 2016-10-11T11:33:20Z 494.25500488281 2016-10-11T11:33:32Z 494.25500488281 2016-10-11T11:33:46Z 494.25500488281 2016-10-11T11:33:47Z 494.25500488281 2016-10-11T11:34:01Z 495.69689941406 2016-10-11T11:34:15Z 494.73559570312 2016-10-11T11:34:17Z 494.25500488281 2016-10-11T11:34:25Z 494.25500488281 2016-10-11T11:34:28Z 494.25500488281 2016-10-11T11:34:41Z 490.89038085938 2016-10-11T11:35:08Z 491.37097167969 2016-10-11T11:35:39Z 489.44836425781 2016-10-11T11:36:05Z 488.9677734375 2016-10-11T11:36:06Z 488.00646972656 2016-10-11T11:36:20Z 485.60302734375 2016-10-11T11:36:33Z 480.31591796875 2016-10-11T11:36:58Z 475.50927734375 2016-10-11T11:37:11Z 470.22192382812 2016-10-11T11:37:28Z 469.74133300781 2016-10-11T11:37:34Z 465.41552734375 2016-10-11T11:37:48Z 462.53137207031 2016-10-11T11:38:01Z 460.60876464844 2016-10-11T11:38:17Z 461.08947753906 2016-10-11T11:38:33Z 461.57019042969 2016-10-11T11:38:47Z 459.64758300781 2016-10-11T11:39:01Z 458.68615722656 2016-10-11T11:39:19Z 457.72497558594 2016-10-11T11:39:33Z 459.64758300781 2016-10-11T11:39:48Z 460.12817382812 2016-10-11T11:40:07Z 460.60876464844 2016-10-11T11:40:24Z 458.68615722656 2016-10-11T11:40:37Z 458.20556640625 2016-10-11T11:40:51Z 458.68615722656 2016-10-11T11:41:00Z 456.76354980469 2016-10-11T11:41:12Z 452.43762207031 2016-10-11T11:41:27Z 448.11181640625 2016-10-11T11:41:37Z 443.30505371094 2016-10-11T11:41:48Z 440.90185546875 2016-10-11T11:41:59Z 439.45971679688 2016-10-11T11:42:13Z 437.537109375 2016-10-11T11:42:32Z 435.13391113281 2016-10-11T11:42:48Z 430.80798339844 2016-10-11T11:43:02Z 427.443359375 2016-10-11T11:43:14Z 425.52075195312 2016-10-11T11:43:27Z 420.2333984375 2016-10-11T11:43:43Z 417.83020019531 2016-10-11T11:44:00Z 415.42687988281 2016-10-11T11:44:17Z 414.46545410156 2016-10-11T11:44:30Z 413.02355957031 2016-10-11T11:44:52Z 412.54284667969 2016-10-11T11:45:10Z 410.62023925781 2016-10-11T11:45:27Z 409.65905761719 2016-10-11T11:45:44Z 410.1396484375 2016-10-11T11:45:58Z 410.1396484375 2016-10-11T11:46:16Z 412.06225585938 2016-10-11T11:46:36Z 411.58166503906 2016-10-11T11:46:52Z 405.81372070312 2016-10-11T11:47:04Z 401.00708007812 2016-10-11T11:47:22Z 398.12316894531 2016-10-11T11:47:32Z 397.16174316406 2016-10-11T11:47:52Z 395.23913574219 2016-10-11T11:48:10Z 393.79724121094 2016-10-11T11:48:25Z 393.79724121094 2016-10-11T11:48:50Z 392.35534667969 2016-10-11T11:49:13Z 392.8359375 2016-10-11T11:49:50Z 394.27795410156 2016-10-11T11:50:22Z 394.27795410156 2016-10-11T11:51:46Z 398.60375976562 2016-10-11T11:53:24Z 401.00708007812 2016-10-11T11:53:51Z 400.0458984375 2016-10-11T11:54:08Z 402.9296875 2016-10-11T11:54:26Z 404.85229492188 2016-10-11T11:54:45Z 403.89111328125 2016-10-11T11:54:59Z 401.96850585938 2016-10-11T11:55:12Z 401.96850585938 2016-10-11T11:55:13Z 402.44909667969 2016-10-11T11:55:16Z 402.44909667969 2016-10-11T11:55:30Z 400.0458984375 2016-10-11T11:55:39Z 397.16174316406 2016-10-11T11:55:54Z 399.08435058594 2016-10-11T11:56:08Z 398.60375976562 2016-10-11T11:56:12Z 398.60375976562 2016-10-11T11:56:24Z 395.23913574219 2016-10-11T11:56:32Z 395.71984863281 2016-10-11T11:56:36Z 395.71984863281 2016-10-11T11:56:48Z 394.27795410156 2016-10-11T11:56:51Z 395.23913574219 2016-10-11T11:57:06Z 394.75854492188 2016-10-11T11:57:17Z 394.75854492188 2016-10-11T11:57:19Z 393.79724121094 2016-10-11T11:57:37Z 392.35534667969 2016-10-11T11:57:53Z 390.4326171875 2016-10-11T11:58:08Z 389.95190429688 2016-10-11T11:58:20Z 389.95190429688 2016-10-11T11:58:23Z 391.39379882812 2016-10-11T11:58:36Z 393.31652832031 2016-10-11T11:58:45Z 395.23913574219 2016-10-11T11:58:56Z 394.75854492188 2016-10-11T11:58:59Z 396.20056152344 2016-10-11T11:59:07Z 400.0458984375 2016-10-11T11:59:22Z 400.52648925781 2016-10-11T11:59:24Z 397.16174316406 2016-10-11T11:59:41Z 387.06799316406 2016-10-11T11:59:59Z 383.22265625 2016-10-11T12:00:16Z 383.22265625 2016-10-11T12:00:21Z 379.37744140625 2016-10-11T12:00:38Z 377.45483398438 2016-10-11T12:00:50Z 374.09008789062 2016-10-11T12:01:05Z 369.28369140625 2016-10-11T12:01:20Z 366.88024902344 2016-10-11T12:01:26Z 365.43835449219 2016-10-11T12:01:34Z 361.11242675781 2016-10-11T12:01:39Z 357.26708984375 2016-10-11T12:01:53Z 354.38317871094 2016-10-11T12:02:08Z 353.421875 2016-10-11T12:02:17Z 353.90258789062 2016-10-11T12:02:25Z 353.90258789062 2016-10-11T12:02:40Z 354.38317871094 2016-10-11T12:02:44Z 355.34448242188 2016-10-11T12:02:47Z 360.15112304688 2016-10-11T12:03:01Z 360.63171386719 2016-10-11T12:03:04Z 363.03503417969 2016-10-11T12:03:16Z 363.51574707031 2016-10-11T12:03:22Z 364.47692871094 2016-10-11T12:03:31Z 365.43835449219 2016-10-11T12:03:34Z 366.88024902344 2016-10-11T12:03:47Z 366.88024902344 2016-10-11T12:04:08Z 367.36096191406 2016-10-11T12:04:33Z 367.36096191406 2016-10-11T12:06:14Z 368.80297851562 2016-10-11T12:06:20Z 369.28369140625 2016-10-11T12:06:33Z 370.7255859375 2016-10-11T12:06:47Z 370.7255859375 2016-10-11T12:06:48Z 370.7255859375 2016-10-11T12:06:55Z 370.24487304688 2016-10-11T12:07:01Z 365.9189453125 2016-10-11T12:07:14Z 364.95764160156 2016-10-11T12:07:28Z 365.43835449219 2016-10-11T12:07:32Z 365.9189453125 2016-10-11T12:07:41Z 363.51574707031 2016-10-11T12:07:51Z 359.67041015625 2016-10-11T12:08:08Z 357.26708984375 2016-10-11T12:08:23Z 357.26708984375 2016-10-11T12:08:33Z 357.74780273438 2016-10-11T12:08:44Z 361.11242675781 2016-10-11T12:09:00Z 365.43835449219 2016-10-11T12:09:23Z 362.07373046875 2016-10-11T12:09:37Z 357.74780273438 2016-10-11T12:09:52Z 355.8251953125 2016-10-11T12:10:03Z 352.46057128906 2016-10-11T12:10:20Z 349.57653808594 2016-10-11T12:10:35Z 347.17321777344 2016-10-11T12:10:45Z 342.84729003906 2016-10-11T12:11:02Z 341.4052734375 2016-10-11T12:11:19Z 340.44409179688 2016-10-11T12:11:23Z 340.44409179688 2016-10-11T12:11:38Z 341.88598632812 2016-10-11T12:12:08Z 343.32788085938 2016-10-11T12:12:27Z 343.32788085938 2016-10-11T12:12:45Z 345.73132324219 2016-10-11T12:13:00Z 349.09582519531 2016-10-11T12:13:15Z 350.05725097656 2016-10-11T12:13:20Z 350.53784179688 2016-10-11T12:13:22Z 352.94116210938 2016-10-11T12:13:37Z 355.8251953125 2016-10-11T12:13:56Z 354.38317871094 2016-10-11T12:14:10Z 354.86376953125 2016-10-11T12:14:13Z 351.97985839844 2016-10-11T12:14:33Z 351.49914550781 2016-10-11T12:14:37Z 348.615234375 2016-10-11T12:14:49Z 346.21203613281 2016-10-11T12:14:56Z 345.73132324219 2016-10-11T12:15:08Z 345.25061035156 2016-10-11T12:15:25Z 346.69262695312 2016-10-11T12:15:57Z 346.21203613281 2016-10-11T12:16:11Z 346.21203613281 2016-10-11T12:16:28Z 346.21203613281 2016-10-11T12:16:54Z 346.69262695312 2016-10-11T12:17:22Z 346.21203613281 2016-10-11T12:17:55Z 347.65393066406 2016-10-11T12:18:03Z 347.17321777344 2016-10-11T12:18:07Z 345.25061035156 2016-10-11T12:18:11Z 345.73132324219 2016-10-11T12:18:23Z 345.73132324219 2016-10-11T12:18:32Z 345.73132324219 2016-10-11T12:18:35Z 347.65393066406 2016-10-11T12:18:49Z 348.13464355469 2016-10-11T12:19:14Z 348.615234375 2016-10-11T12:19:28Z 351.49914550781 2016-10-11T12:19:51Z 354.86376953125 2016-10-11T12:20:15Z 355.34448242188 2016-10-11T12:20:20Z 357.26708984375 2016-10-11T12:20:32Z 359.18969726562 2016-10-11T12:20:36Z 359.18969726562 2016-10-11T12:20:41Z 365.43835449219 2016-10-11T12:21:03Z 371.68688964844 2016-10-11T12:21:23Z 376.97424316406 2016-10-11T12:21:45Z 378.41613769531 2016-10-11T12:21:57Z 380.33874511719 2016-10-11T12:22:13Z 379.37744140625 2016-10-11T12:22:30Z 378.89685058594 2016-10-11T12:22:32Z 379.37744140625 2016-10-11T12:22:36Z 379.37744140625 2016-10-11T12:22:54Z 379.85803222656 2016-10-11T12:22:55Z 381.78063964844 2016-10-11T12:23:09Z 383.70324707031 2016-10-11T12:23:29Z 383.22265625 2016-10-11T12:23:41Z 384.18408203125 2016-10-11T12:23:54Z 384.18408203125 2016-10-11T12:24:07Z 387.06799316406 2016-10-11T12:24:23Z 389.95190429688 2016-10-11T12:24:36Z 390.91320800781 2016-10-11T12:24:54Z 389.47119140625 2016-10-11T12:25:56Z 389.47119140625 2016-10-11T12:27:01Z 387.54858398438 2016-10-11T12:28:05Z 383.70324707031 2016-10-11T12:28:17Z 382.26135253906 2016-10-11T12:28:35Z 381.78063964844 2016-10-11T12:31:45Z 382.26135253906 2016-10-11T12:32:00Z 380.81945800781 2016-10-11T12:32:18Z 376.97424316406 2016-10-11T12:32:34Z 374.09008789062 2016-10-11T12:32:48Z 370.24487304688 2016-10-11T12:33:03Z 367.36096191406 2016-10-11T12:33:18Z 366.39953613281 2016-10-11T12:33:23Z 363.51574707031 2016-10-11T12:33:40Z 361.11242675781 2016-10-11T12:33:52Z 361.59313964844 2016-10-11T12:34:04Z 360.63171386719 2016-10-11T12:34:20Z 356.30578613281 2016-10-11T12:34:33Z 354.38317871094 2016-10-11T12:34:44Z 355.34448242188 2016-10-11T12:34:48Z 354.86376953125 2016-10-11T12:35:04Z 354.86376953125 2016-10-11T12:35:05Z 354.86376953125 2016-10-11T12:35:09Z 357.74780273438 2016-10-11T12:35:27Z 361.59313964844 2016-10-11T12:35:47Z 362.07373046875 2016-10-11T12:35:54Z 365.9189453125 2016-10-11T12:36:11Z 367.36096191406 2016-10-11T12:36:27Z 368.322265625 2016-10-11T12:36:43Z 367.36096191406 2016-10-11T12:36:47Z 365.9189453125 2016-10-11T12:37:00Z 366.88024902344 2016-10-11T12:37:25Z 367.84155273438 2016-10-11T12:37:32Z 368.322265625 2016-10-11T12:37:45Z 366.88024902344 2016-10-11T12:37:50Z 363.99633789062 2016-10-11T12:38:05Z 362.55432128906 2016-10-11T12:38:10Z 361.11242675781 2016-10-11T12:38:24Z 360.15112304688 2016-10-11T12:38:33Z 358.22839355469 2016-10-11T12:38:50Z 358.22839355469 2016-10-11T12:38:52Z 359.18969726562 2016-10-11T12:39:06Z 358.708984375 2016-10-11T12:39:15Z 359.18969726562 2016-10-11T12:39:33Z 358.708984375 2016-10-11T12:39:53Z 356.78637695312 2016-10-11T12:40:10Z 356.30578613281 2016-10-11T12:40:26Z 354.86376953125 2016-10-11T12:40:33Z 355.34448242188 2016-10-11T12:40:35Z 356.30578613281 2016-10-11T12:40:51Z 359.18969726562 2016-10-11T12:41:05Z 358.22839355469 2016-10-11T12:41:19Z 358.22839355469 2016-10-11T12:41:26Z 358.22839355469 2016-10-11T12:41:29Z 357.74780273438 2016-10-11T12:41:35Z 357.26708984375 2016-10-11T12:41:37Z 357.74780273438 2016-10-11T12:41:43Z 357.74780273438 2016-10-11T12:41:56Z 357.26708984375 2016-10-11T12:42:11Z 356.30578613281 2016-10-11T12:43:03Z 356.30578613281 2016-10-11T12:43:17Z 355.34448242188 2016-10-11T12:43:22Z 354.86376953125 2016-10-11T12:43:25Z 353.90258789062 2016-10-11T12:43:37Z 353.421875 2016-10-11T12:43:39Z 353.421875 2016-10-11T12:43:43Z 353.421875 2016-10-11T12:43:46Z 352.94116210938 2016-10-11T12:43:50Z 351.49914550781 2016-10-11T12:44:08Z 350.05725097656 2016-10-11T12:44:14Z 349.57653808594 2016-10-11T12:44:17Z 349.57653808594 2016-10-11T12:44:21Z 349.57653808594 2016-10-11T12:44:23Z 348.13464355469 2016-10-11T12:44:37Z 348.615234375 2016-10-11T12:44:49Z 348.615234375 2016-10-11T12:44:52Z 346.21203613281 2016-10-11T12:45:11Z 343.80859375 2016-10-11T12:45:30Z 341.4052734375 2016-10-11T12:45:49Z 339.96337890625 2016-10-11T12:45:55Z 336.1181640625 2016-10-11T12:46:17Z 332.75354003906 2016-10-11T12:46:36Z 331.79211425781 2016-10-11T12:46:43Z 329.86950683594 2016-10-11T12:46:49Z 325.54357910156 2016-10-11T12:47:04Z 326.02416992188 2016-10-11T12:47:09Z 326.5048828125 2016-10-11T12:47:23Z 325.54357910156 2016-10-11T12:48:06Z 326.02416992188 2016-10-11T12:51:19Z 326.02416992188 2016-10-11T12:51:23Z 326.5048828125 2016-10-11T12:51:25Z 326.98559570312 2016-10-11T12:51:31Z 326.98559570312 2016-10-11T12:51:33Z 325.06298828125 2016-10-11T12:51:50Z 325.06298828125 2016-10-11T12:52:03Z 326.02416992188 2016-10-11T12:52:08Z 327.94677734375 2016-10-11T12:52:15Z 328.90832519531 2016-10-11T12:52:29Z 330.35021972656 2016-10-11T12:52:40Z 329.86950683594 2016-10-11T12:52:48Z 328.90832519531 2016-10-11T12:52:51Z 328.90832519531 2016-10-11T12:53:09Z 328.42761230469 2016-10-11T12:53:11Z 328.90832519531 2016-10-11T12:53:28Z 329.86950683594 2016-10-11T12:53:38Z 330.35021972656 2016-10-11T12:53:57Z 330.83093261719 2016-10-11T12:54:10Z 331.79211425781 2016-10-11T12:54:16Z 331.3115234375 2016-10-11T12:54:24Z 330.83093261719 2016-10-11T12:54:28Z 330.83093261719 2016-10-11T12:54:45Z 329.86950683594 2016-10-11T12:54:59Z 329.38891601562 2016-10-11T12:55:01Z 329.38891601562 2016-10-11T12:55:03Z 330.83093261719 2016-10-11T12:55:15Z 333.71472167969 2016-10-11T12:55:26Z 333.23413085938 2016-10-11T12:55:39Z 332.27282714844 2016-10-11T12:55:43Z 331.79211425781 2016-10-11T12:55:49Z 327.94677734375 2016-10-11T12:56:06Z 326.98559570312 2016-10-11T12:56:24Z 328.90832519531 2016-10-11T12:56:49Z 328.90832519531 2016-10-11T12:57:01Z 328.90832519531 2016-10-11T12:57:03Z 329.86950683594 2016-10-11T12:57:12Z 326.98559570312 2016-10-11T12:57:31Z 325.06298828125 2016-10-11T12:58:04Z 323.62097167969 2016-10-11T12:58:17Z 324.1015625 2016-10-11T12:58:31Z 321.2177734375 2016-10-11T12:58:48Z 319.77563476562 2016-10-11T12:59:05Z 317.85302734375 2016-10-11T12:59:20Z 317.37243652344 2016-10-11T12:59:31Z 317.37243652344 2016-10-11T12:59:49Z 314.96911621094 2016-10-11T13:00:05Z 315.93041992188 2016-10-11T13:00:15Z 316.89172363281 2016-10-11T13:00:20Z 320.25634765625 2016-10-11T13:00:37Z 321.2177734375 2016-10-11T13:00:58Z 320.73706054688 2016-10-11T13:01:04Z 315.44982910156 2016-10-11T13:01:22Z 313.52722167969 2016-10-11T13:01:38Z 310.64306640625 2016-10-11T13:01:52Z 306.7978515625 2016-10-11T13:02:11Z 306.7978515625 2016-10-11T13:02:13Z 304.39465332031 2016-10-11T13:02:31Z 303.91394042969 2016-10-11T13:02:51Z 302.95251464844 2016-10-11T13:03:06Z 300.54931640625 2016-10-11T13:03:24Z 300.06872558594 2016-10-11T13:03:47Z 297.18469238281 2016-10-11T13:04:02Z 293.82006835938 2016-10-11T13:04:17Z 289.97485351562 2016-10-11T13:04:34Z 286.12951660156 2016-10-11T13:04:53Z 282.76501464844 2016-10-11T13:05:11Z 281.32299804688 2016-10-11T13:05:30Z 278.43896484375 2016-10-11T13:05:55Z 277.47766113281 2016-10-11T13:06:14Z 276.51635742188 2016-10-11T13:06:37Z 273.63244628906 2016-10-11T13:07:03Z 271.22912597656 2016-10-11T13:07:15Z 270.26770019531 2016-10-11T13:07:31Z 272.1904296875 2016-10-11T13:07:46Z 272.1904296875 2016-10-11T13:08:11Z 270.74841308594 2016-10-11T13:08:23Z 270.26770019531 2016-10-11T13:08:36Z 271.70971679688 2016-10-11T13:08:56Z 273.63244628906 2016-10-11T13:09:16Z 276.03564453125 2016-10-11T13:09:54Z 278.43896484375 2016-10-11T13:10:08Z 278.91967773438 2016-10-11T13:10:19Z 278.91967773438 2016-10-11T13:10:35Z 279.880859375 2016-10-11T13:10:42Z 278.91967773438 2016-10-11T13:10:57Z 273.63244628906 2016-10-11T13:11:15Z 272.67114257812 2016-10-11T13:11:16Z 268.82580566406 2016-10-11T13:11:29Z 267.86450195312 2016-10-11T13:11:38Z 265.46130371094 2016-10-11T13:11:54Z 264.49987792969 2016-10-11T13:12:02Z 262.09655761719 2016-10-11T13:12:05Z 257.2900390625 2016-10-11T13:12:17Z 258.25134277344 2016-10-11T13:12:32Z 259.693359375 2016-10-11T13:12:46Z 259.21264648438 2016-10-11T13:12:48Z 257.2900390625 2016-10-11T13:13:03Z 248.63818359375 2016-10-11T13:13:16Z 247.6767578125 2016-10-11T13:13:18Z 236.14099121094 2016-10-11T13:13:36Z 234.21838378906 2016-10-11T13:14:15Z 234.21838378906 2016-10-11T13:14:22Z 232.77648925781 2016-10-11T13:14:38Z 232.77648925781 2016-10-11T13:14:40Z 234.21838378906 2016-10-11T13:14:47Z 238.06359863281 2016-10-11T13:14:57Z 244.79284667969 2016-10-11T13:15:12Z 245.75415039062 2016-10-11T13:15:14Z 247.6767578125 2016-10-11T13:15:19Z 250.08020019531 2016-10-11T13:15:26Z 252.00280761719 2016-10-11T13:15:31Z 252.4833984375 2016-10-11T13:15:49Z 252.4833984375 2016-10-11T13:15:51Z 252.96398925781 2016-10-11T13:15:56Z 253.92541503906 2016-10-11T13:16:12Z 253.44470214844 2016-10-11T13:16:16Z 253.92541503906 2016-10-11T13:16:19Z 254.40600585938 2016-10-11T13:16:21Z 254.88659667969 2016-10-11T13:16:25Z 255.36730957031 2016-10-11T13:16:29Z 258.25134277344 2016-10-11T13:16:43Z 264.49987792969 2016-10-11T13:17:01Z 255.84802246094 2016-10-11T13:17:16Z 254.88659667969 2016-10-11T13:17:19Z 250.56079101562 2016-10-11T13:17:37Z 239.98620605469 2016-10-11T13:17:57Z 235.66027832031 2016-10-11T13:18:07Z 235.1796875 2016-10-11T13:18:09Z 229.41174316406 2016-10-11T13:18:21Z 225.56652832031 2016-10-11T13:18:28Z 222.68249511719 2016-10-11T13:18:33Z 221.24060058594 2016-10-11T13:18:37Z 219.79858398438 2016-10-11T13:18:44Z 215.95324707031 2016-10-11T13:18:55Z 212.58862304688 2016-10-11T13:19:06Z 212.10803222656 2016-10-11T13:19:08Z 211.62744140625 2016-10-11T13:19:27Z 213.0693359375 2016-10-11T13:19:39Z 214.03063964844 2016-10-11T13:19:44Z 214.51123046875 2016-10-11T13:19:48Z 215.95324707031 2016-10-11T13:19:58Z 215.47265625 2016-10-11T13:20:12Z 214.03063964844 2016-10-11T13:20:17Z 211.14672851562 2016-10-11T13:20:33Z 210.666015625 2016-10-11T13:20:41Z 208.74340820312 2016-10-11T13:20:55Z 207.78210449219 2016-10-11T13:21:07Z 206.34008789062 2016-10-11T13:21:16Z 202.49487304688 2016-10-11T13:21:37Z 202.01428222656 2016-10-11T13:21:47Z 201.53356933594 2016-10-11T13:21:51Z 201.53356933594 2016-10-11T13:21:55Z 200.572265625 2016-10-11T13:22:00Z 200.09167480469 2016-10-11T13:22:08Z 199.61083984375 2016-10-11T13:22:18Z 198.1689453125 2016-10-11T13:22:34Z 197.68823242188 2016-10-11T13:22:41Z 197.20751953125 2016-10-11T13:22:44Z 196.72692871094 2016-10-11T13:22:47Z 195.28491210938 2016-10-11T13:23:01Z 197.20751953125 2016-10-11T13:23:14Z 197.68823242188 2016-10-11T13:23:17Z 198.1689453125 2016-10-11T13:23:22Z 199.61083984375 2016-10-11T13:23:30Z 202.97546386719 2016-10-11T13:23:43Z 203.45617675781 2016-10-11T13:23:44Z 203.45617675781 2016-10-11T13:23:47Z 203.93688964844 2016-10-11T13:23:49Z 205.85949707031 2016-10-11T13:24:00Z 205.85949707031 2016-10-11T13:24:02Z 212.58862304688 2016-10-11T13:24:17Z 206.82067871094 2016-10-11T13:24:30Z 205.37878417969 2016-10-11T13:24:34Z 198.64953613281 2016-10-11T13:24:44Z 197.20751953125 2016-10-11T13:24:46Z 193.3623046875 2016-10-11T13:24:57Z 189.99768066406 2016-10-11T13:25:05Z 188.55578613281 2016-10-11T13:25:08Z 186.63317871094 2016-10-11T13:25:12Z 180.865234375 2016-10-11T13:25:30Z 180.38452148438 2016-10-11T13:25:31Z 178.4619140625 2016-10-11T13:25:38Z 177.02001953125 2016-10-11T13:25:47Z 177.02001953125 2016-10-11T13:25:49Z 177.02001953125 2016-10-11T13:25:51Z 179.42321777344 2016-10-11T13:26:08Z 180.38452148438 2016-10-11T13:26:13Z 181.82641601562 2016-10-11T13:26:26Z 181.82641601562 2016-10-11T13:26:37Z 181.82641601562 2016-10-11T13:26:39Z 182.30712890625 2016-10-11T13:26:58Z 182.30712890625 2016-10-11T13:27:16Z 182.30712890625 2016-10-11T13:27:18Z 180.38452148438 2016-10-11T13:27:36Z 177.98120117188 2016-10-11T13:27:50Z 178.4619140625 2016-10-11T13:28:05Z 177.98120117188 2016-10-11T13:28:10Z 177.02001953125 2016-10-11T13:28:15Z 178.4619140625 2016-10-11T13:28:19Z 180.38452148438 2016-10-11T13:28:40Z 182.78784179688 2016-10-11T13:28:57Z 182.30712890625 2016-10-11T13:29:03Z 182.30712890625 2016-10-11T13:29:26Z 181.34582519531 2016-10-11T13:29:31Z 180.865234375 2016-10-11T13:29:35Z 177.98120117188 2016-10-11T13:29:55Z 177.02001953125 2016-10-11T13:30:04Z 176.53930664062 2016-10-11T13:30:11Z 177.50061035156 2016-10-11T13:30:16Z 175.09729003906 2016-10-11T13:30:29Z 175.09729003906 2016-10-11T13:30:32Z 174.61657714844 2016-10-11T13:30:36Z 173.17468261719 2016-10-11T13:30:40Z 170.29064941406 2016-10-11T13:30:49Z 167.88732910156 2016-10-11T13:30:58Z 166.92602539062 2016-10-11T13:31:03Z 165.00341796875 2016-10-11T13:31:10Z 164.52270507812 2016-10-11T13:31:12Z 165.00341796875 2016-10-11T13:31:18Z 163.5615234375 2016-10-11T13:31:25Z 164.52270507812 2016-10-11T13:31:39Z 165.48413085938 2016-10-11T13:31:54Z 168.36804199219 2016-10-11T13:32:05Z 168.36804199219 2016-10-11T13:32:07Z 169.81005859375 2016-10-11T13:32:27Z 168.84875488281 2016-10-11T13:32:58Z 169.32946777344 2016-10-11T13:33:14Z 170.29064941406 2016-10-11T13:33:30Z 168.36804199219 2016-10-11T13:33:43Z 169.32946777344 2016-10-11T13:33:54Z 173.17468261719 2016-10-11T13:34:05Z 177.50061035156 2016-10-11T13:34:15Z 180.38452148438 2016-10-11T13:34:37Z 179.90380859375 2016-10-11T13:34:57Z 179.42321777344 2016-10-11T13:35:12Z 179.42321777344 2016-10-11T13:35:14Z 179.90380859375 2016-10-11T13:35:33Z 179.90380859375 2016-10-11T13:35:41Z 179.42321777344 2016-10-11T13:35:44Z 178.94262695312 2016-10-11T13:36:03Z 178.94262695312 2016-10-11T13:36:04Z 177.50061035156 2016-10-11T13:36:18Z 178.4619140625 2016-10-11T13:36:33Z 178.4619140625 2016-10-11T13:36:37Z 178.94262695312 2016-10-11T13:36:43Z 183.26843261719 2016-10-11T13:36:56Z 182.78784179688 2016-10-11T13:37:01Z 179.42321777344 2016-10-11T13:37:17Z 179.42321777344 2016-10-11T13:37:35Z 179.90380859375 2016-10-11T13:37:39Z 181.34582519531 2016-10-11T13:37:49Z 178.4619140625 2016-10-11T13:38:05Z 177.98120117188 2016-10-11T13:38:11Z 178.94262695312 2016-10-11T13:38:19Z 177.98120117188 2016-10-11T13:38:37Z 177.50061035156 2016-10-11T13:38:56Z 177.02001953125 2016-10-11T13:39:11Z