2022-05-01 Prades - Grabels - Eco parc de Bel-air 46 Km D 490m
94.35
2022-05-01T11:42:17Z
93.39
2022-05-01T11:42:40Z
92.42
2022-05-01T11:42:54Z
92.42
2022-05-01T11:43:17Z
91.94
2022-05-01T11:43:47Z
91.46
2022-05-01T11:44:27Z
90.98
2022-05-01T11:45:02Z
90.98
2022-05-01T11:45:35Z
92.42
2022-05-01T11:45:57Z
93.87
2022-05-01T11:46:18Z
98.19
2022-05-01T11:46:33Z
99.63
2022-05-01T11:46:46Z
101.56
2022-05-01T11:47:04Z
97.71
2022-05-01T11:47:24Z
99.15
2022-05-01T11:47:43Z
97.71
2022-05-01T11:48:12Z
95.79
2022-05-01T11:48:41Z
95.31
2022-05-01T11:49:03Z
98.19
2022-05-01T11:49:20Z
98.19
2022-05-01T11:49:37Z
98.67
2022-05-01T11:49:42Z
99.15
2022-05-01T11:49:47Z
99.15
2022-05-01T11:49:48Z
99.15
2022-05-01T11:49:49Z
97.71
2022-05-01T11:50:01Z
95.31
2022-05-01T11:50:13Z
94.83
2022-05-01T11:50:14Z
94.35
2022-05-01T11:50:16Z
90.98
2022-05-01T11:50:24Z
90.98
2022-05-01T11:50:25Z
90.5
2022-05-01T11:50:26Z
90.02
2022-05-01T11:50:27Z
90.02
2022-05-01T11:50:28Z
86.18
2022-05-01T11:50:41Z
84.73
2022-05-01T11:50:48Z
84.73
2022-05-01T11:50:49Z
84.25
2022-05-01T11:50:50Z
84.25
2022-05-01T11:50:51Z
84.25
2022-05-01T11:50:52Z
84.25
2022-05-01T11:50:53Z
83.77
2022-05-01T11:50:54Z
83.77
2022-05-01T11:50:55Z
83.77
2022-05-01T11:50:56Z
83.77
2022-05-01T11:50:57Z
82.81
2022-05-01T11:51:06Z
82.81
2022-05-01T11:51:07Z
83.29
2022-05-01T11:51:25Z
83.29
2022-05-01T11:51:34Z
83.29
2022-05-01T11:51:35Z
83.29
2022-05-01T11:51:36Z
83.29
2022-05-01T11:51:37Z
83.29
2022-05-01T11:51:38Z
83.29
2022-05-01T11:51:39Z
83.29
2022-05-01T11:51:40Z
84.25
2022-05-01T11:51:45Z
84.25
2022-05-01T11:51:46Z
84.73
2022-05-01T11:52:03Z
83.29
2022-05-01T11:52:21Z
83.29
2022-05-01T11:52:23Z
83.29
2022-05-01T11:52:24Z
83.29
2022-05-01T11:52:25Z
83.29
2022-05-01T11:52:26Z
83.77
2022-05-01T11:52:27Z
83.77
2022-05-01T11:52:28Z
87.62
2022-05-01T11:52:46Z
91.94
2022-05-01T11:53:03Z
92.42
2022-05-01T11:53:04Z
92.9
2022-05-01T11:53:05Z
92.9
2022-05-01T11:53:06Z
92.9
2022-05-01T11:53:07Z
92.9
2022-05-01T11:53:08Z
93.39
2022-05-01T11:53:09Z
96.27
2022-05-01T11:53:25Z
99.63
2022-05-01T11:53:40Z
99.63
2022-05-01T11:53:56Z
98.67
2022-05-01T11:54:09Z
97.71
2022-05-01T11:54:14Z
96.75
2022-05-01T11:54:26Z
97.71
2022-05-01T11:54:51Z
100.6
2022-05-01T11:55:21Z
100.11
2022-05-01T11:55:47Z
101.56
2022-05-01T11:55:57Z
100.11
2022-05-01T11:56:12Z
100.11
2022-05-01T11:56:16Z
99.63
2022-05-01T11:56:29Z
98.67
2022-05-01T11:56:41Z
97.23
2022-05-01T11:56:44Z
96.75
2022-05-01T11:56:46Z
94.83
2022-05-01T11:56:51Z
93.87
2022-05-01T11:56:55Z
93.39
2022-05-01T11:56:56Z
93.39
2022-05-01T11:56:57Z
92.9
2022-05-01T11:56:58Z
92.9
2022-05-01T11:56:59Z
92.42
2022-05-01T11:57:00Z
91.94
2022-05-01T11:57:01Z
91.46
2022-05-01T11:57:02Z
91.46
2022-05-01T11:57:03Z
86.18
2022-05-01T11:57:19Z
85.69
2022-05-01T11:57:20Z
85.69
2022-05-01T11:57:21Z
85.21
2022-05-01T11:57:22Z
85.21
2022-05-01T11:57:23Z
84.73
2022-05-01T11:57:24Z
84.73
2022-05-01T11:57:25Z
84.73
2022-05-01T11:57:26Z
84.73
2022-05-01T11:57:27Z
84.73
2022-05-01T11:57:28Z
84.73
2022-05-01T11:57:29Z
84.73
2022-05-01T11:57:30Z
85.69
2022-05-01T11:57:45Z
87.62
2022-05-01T11:57:57Z
87.62
2022-05-01T11:57:58Z
87.62
2022-05-01T11:57:59Z
87.14
2022-05-01T11:58:00Z
87.14
2022-05-01T11:58:01Z
85.21
2022-05-01T11:58:06Z
84.73
2022-05-01T11:58:08Z
80.89
2022-05-01T11:58:19Z
80.89
2022-05-01T11:58:20Z
80.89
2022-05-01T11:58:22Z
80.89
2022-05-01T11:58:23Z
80.89
2022-05-01T11:58:27Z
80.89
2022-05-01T11:58:28Z
80.89
2022-05-01T11:58:29Z
79.45
2022-05-01T11:58:44Z
78.97
2022-05-01T11:58:49Z
76.56
2022-05-01T11:59:02Z
77.04
2022-05-01T11:59:18Z
77.04
2022-05-01T11:59:19Z
77.04
2022-05-01T11:59:20Z
76.56
2022-05-01T11:59:24Z
76.56
2022-05-01T11:59:25Z
76.08
2022-05-01T11:59:38Z
75.6
2022-05-01T11:59:45Z
75.6
2022-05-01T11:59:46Z
75.12
2022-05-01T11:59:47Z
75.12
2022-05-01T11:59:48Z
74.64
2022-05-01T11:59:49Z
74.16
2022-05-01T11:59:50Z
74.16
2022-05-01T11:59:51Z
70.31
2022-05-01T12:00:09Z
70.31
2022-05-01T12:00:10Z
70.31
2022-05-01T12:00:11Z
71.27
2022-05-01T12:00:19Z
71.27
2022-05-01T12:00:20Z
71.27
2022-05-01T12:00:21Z
70.79
2022-05-01T12:00:22Z
70.79
2022-05-01T12:00:23Z
70.31
2022-05-01T12:00:28Z
69.83
2022-05-01T12:00:29Z
69.35
2022-05-01T12:00:34Z
69.35
2022-05-01T12:00:35Z
69.35
2022-05-01T12:00:36Z
69.35
2022-05-01T12:00:37Z
69.35
2022-05-01T12:00:38Z
68.87
2022-05-01T12:00:39Z
68.87
2022-05-01T12:00:40Z
68.87
2022-05-01T12:00:41Z
68.87
2022-05-01T12:00:47Z
68.39
2022-05-01T12:01:01Z
68.39
2022-05-01T12:01:02Z
68.39
2022-05-01T12:01:03Z
67.91
2022-05-01T12:01:04Z
67.91
2022-05-01T12:01:05Z
67.91
2022-05-01T12:01:06Z
68.39
2022-05-01T12:01:07Z
68.39
2022-05-01T12:01:08Z
68.39
2022-05-01T12:01:09Z
68.87
2022-05-01T12:01:10Z
68.87
2022-05-01T12:01:14Z
68.87
2022-05-01T12:01:15Z
68.87
2022-05-01T12:01:17Z
68.87
2022-05-01T12:01:18Z
68.39
2022-05-01T12:01:21Z
67.43
2022-05-01T12:01:25Z
65.99
2022-05-01T12:01:31Z
65.99
2022-05-01T12:01:32Z
65.99
2022-05-01T12:01:33Z
65.99
2022-05-01T12:01:34Z
65.99
2022-05-01T12:01:35Z
65.99
2022-05-01T12:01:36Z
65.51
2022-05-01T12:01:37Z
65.51
2022-05-01T12:01:38Z
65.51
2022-05-01T12:01:39Z
65.51
2022-05-01T12:01:40Z
65.51
2022-05-01T12:01:43Z
65.51
2022-05-01T12:01:44Z
65.99
2022-05-01T12:01:45Z
65.99
2022-05-01T12:01:46Z
65.99
2022-05-01T12:01:47Z
65.99
2022-05-01T12:01:48Z
65.99
2022-05-01T12:01:52Z
66.47
2022-05-01T12:02:00Z
66.47
2022-05-01T12:02:16Z
69.35
2022-05-01T12:02:32Z
69.83
2022-05-01T12:02:51Z
70.79
2022-05-01T12:03:09Z
70.79
2022-05-01T12:03:19Z
70.79
2022-05-01T12:03:20Z
70.31
2022-05-01T12:03:27Z
69.83
2022-05-01T12:03:28Z
69.35
2022-05-01T12:03:29Z
69.35
2022-05-01T12:03:30Z
68.87
2022-05-01T12:03:31Z
68.87
2022-05-01T12:03:32Z
68.87
2022-05-01T12:03:33Z
68.87
2022-05-01T12:03:34Z
68.87
2022-05-01T12:03:35Z
68.87
2022-05-01T12:03:36Z
68.39
2022-05-01T12:03:42Z
67.43
2022-05-01T12:03:47Z
66.95
2022-05-01T12:03:48Z
66.95
2022-05-01T12:03:49Z
66.47
2022-05-01T12:03:51Z
66.47
2022-05-01T12:03:52Z
65.99
2022-05-01T12:03:53Z
65.99
2022-05-01T12:03:54Z
65.99
2022-05-01T12:03:55Z
66.47
2022-05-01T12:04:10Z
66.47
2022-05-01T12:04:21Z
65.51
2022-05-01T12:04:30Z
66.47
2022-05-01T12:04:43Z
65.51
2022-05-01T12:04:58Z
65.51
2022-05-01T12:05:00Z
65.03
2022-05-01T12:05:14Z
64.55
2022-05-01T12:05:29Z
65.51
2022-05-01T12:05:36Z
65.51
2022-05-01T12:05:37Z
65.51
2022-05-01T12:05:38Z
65.51
2022-05-01T12:05:39Z
65.03
2022-05-01T12:05:40Z
65.03
2022-05-01T12:05:41Z
65.03
2022-05-01T12:05:42Z
65.03
2022-05-01T12:05:43Z
65.03
2022-05-01T12:05:44Z
64.55
2022-05-01T12:05:47Z
64.07
2022-05-01T12:05:51Z
62.62
2022-05-01T12:05:56Z
62.14
2022-05-01T12:05:59Z
62.62
2022-05-01T12:06:04Z
61.18
2022-05-01T12:06:13Z
61.18
2022-05-01T12:06:17Z
64.07
2022-05-01T12:06:34Z
65.03
2022-05-01T12:06:55Z
65.51
2022-05-01T12:06:59Z
65.03
2022-05-01T12:07:08Z
65.03
2022-05-01T12:07:23Z
65.03
2022-05-01T12:07:26Z
65.03
2022-05-01T12:07:27Z
65.03
2022-05-01T12:07:28Z
65.03
2022-05-01T12:07:29Z
65.03
2022-05-01T12:07:30Z
65.51
2022-05-01T12:07:31Z
65.51
2022-05-01T12:07:32Z
65.51
2022-05-01T12:07:33Z
65.51
2022-05-01T12:07:34Z
65.51
2022-05-01T12:07:35Z
65.51
2022-05-01T12:07:36Z
65.51
2022-05-01T12:07:37Z
65.51
2022-05-01T12:07:38Z
65.51
2022-05-01T12:07:39Z
65.51
2022-05-01T12:07:42Z
65.51
2022-05-01T12:07:43Z
65.51
2022-05-01T12:07:56Z
65.51
2022-05-01T12:08:11Z
65.99
2022-05-01T12:08:22Z
65.51
2022-05-01T12:08:38Z
65.03
2022-05-01T12:08:48Z
65.51
2022-05-01T12:08:58Z
65.03
2022-05-01T12:09:10Z
65.99
2022-05-01T12:09:17Z
65.99
2022-05-01T12:09:18Z
65.99
2022-05-01T12:09:19Z
65.99
2022-05-01T12:09:20Z
66.47
2022-05-01T12:09:21Z
66.47
2022-05-01T12:09:22Z
66.47
2022-05-01T12:09:23Z
65.99
2022-05-01T12:09:38Z
65.03
2022-05-01T12:09:49Z
65.03
2022-05-01T12:09:50Z
65.51
2022-05-01T12:09:52Z
65.99
2022-05-01T12:10:04Z
65.99
2022-05-01T12:10:10Z
66.95
2022-05-01T12:10:27Z
66.47
2022-05-01T12:10:40Z
66.95
2022-05-01T12:10:50Z
66.95
2022-05-01T12:10:51Z
66.95
2022-05-01T12:10:52Z
65.51
2022-05-01T12:11:06Z
66.95
2022-05-01T12:11:19Z
66.95
2022-05-01T12:11:30Z
66.47
2022-05-01T12:11:41Z
66.47
2022-05-01T12:11:44Z
66.47
2022-05-01T12:11:45Z
66.95
2022-05-01T12:11:46Z
66.95
2022-05-01T12:11:47Z
67.43
2022-05-01T12:11:48Z
69.35
2022-05-01T12:11:53Z
69.35
2022-05-01T12:11:54Z
69.83
2022-05-01T12:11:56Z
69.83
2022-05-01T12:12:01Z
70.31
2022-05-01T12:12:09Z
71.27
2022-05-01T12:12:23Z
71.76
2022-05-01T12:12:34Z
71.27
2022-05-01T12:12:35Z
71.76
2022-05-01T12:12:36Z
71.76
2022-05-01T12:12:37Z
71.76
2022-05-01T12:12:38Z
71.76
2022-05-01T12:12:39Z
71.76
2022-05-01T12:12:40Z
72.24
2022-05-01T12:12:41Z
72.24
2022-05-01T12:12:42Z
72.72
2022-05-01T12:12:55Z
76.08
2022-05-01T12:13:09Z
78
2022-05-01T12:13:24Z
79.93
2022-05-01T12:13:42Z
81.85
2022-05-01T12:13:59Z
82.81
2022-05-01T12:14:13Z
85.69
2022-05-01T12:14:32Z
88.1
2022-05-01T12:14:48Z
89.54
2022-05-01T12:15:06Z
92.9
2022-05-01T12:15:21Z
95.31
2022-05-01T12:15:36Z
95.79
2022-05-01T12:15:56Z
95.79
2022-05-01T12:16:13Z
97.23
2022-05-01T12:16:30Z
98.19
2022-05-01T12:16:41Z
96.27
2022-05-01T12:16:47Z
95.31
2022-05-01T12:16:54Z
96.27
2022-05-01T12:17:07Z
97.71
2022-05-01T12:17:22Z
98.67
2022-05-01T12:17:38Z
99.63
2022-05-01T12:17:51Z
100.6
2022-05-01T12:17:57Z
102.04
2022-05-01T12:18:07Z
102.04
2022-05-01T12:18:08Z
102.52
2022-05-01T12:18:11Z
103.96
2022-05-01T12:18:28Z
105.4
2022-05-01T12:18:44Z
105.88
2022-05-01T12:18:50Z
106.36
2022-05-01T12:18:51Z
106.84
2022-05-01T12:18:55Z
107.32
2022-05-01T12:18:56Z
107.32
2022-05-01T12:18:57Z
107.81
2022-05-01T12:18:58Z
107.81
2022-05-01T12:18:59Z
108.29
2022-05-01T12:19:07Z
108.29
2022-05-01T12:19:08Z
108.29
2022-05-01T12:19:09Z
110.69
2022-05-01T12:19:24Z
113.57
2022-05-01T12:19:40Z
115.98
2022-05-01T12:19:56Z
119.34
2022-05-01T12:20:13Z
122.22
2022-05-01T12:20:29Z
125.11
2022-05-01T12:20:46Z
123.67
2022-05-01T12:21:02Z
123.19
2022-05-01T12:21:11Z
123.19
2022-05-01T12:21:12Z
122.71
2022-05-01T12:21:15Z
122.71
2022-05-01T12:21:16Z
122.71
2022-05-01T12:21:17Z
122.22
2022-05-01T12:21:19Z
122.22
2022-05-01T12:21:20Z
122.71
2022-05-01T12:21:24Z
122.22
2022-05-01T12:21:26Z
122.22
2022-05-01T12:21:27Z
122.22
2022-05-01T12:21:28Z
121.74
2022-05-01T12:21:29Z
121.74
2022-05-01T12:21:30Z
121.74
2022-05-01T12:21:31Z
121.74
2022-05-01T12:21:32Z
121.26
2022-05-01T12:21:46Z
120.3
2022-05-01T12:21:57Z
119.34
2022-05-01T12:22:09Z
119.34
2022-05-01T12:22:10Z
118.86
2022-05-01T12:22:11Z
118.86
2022-05-01T12:22:12Z
118.38
2022-05-01T12:22:13Z
115.01
2022-05-01T12:22:29Z
112.13
2022-05-01T12:22:48Z
107.81
2022-05-01T12:23:04Z
107.32
2022-05-01T12:23:05Z
107.32
2022-05-01T12:23:06Z
105.88
2022-05-01T12:23:09Z
105.88
2022-05-01T12:23:10Z
105.4
2022-05-01T12:23:11Z
105.4
2022-05-01T12:23:12Z
105.4
2022-05-01T12:23:13Z
104.92
2022-05-01T12:23:14Z
104.92
2022-05-01T12:23:15Z
104.92
2022-05-01T12:23:16Z
104.44
2022-05-01T12:23:18Z
104.44
2022-05-01T12:23:19Z
104.44
2022-05-01T12:23:20Z
104.44
2022-05-01T12:23:21Z
104.44
2022-05-01T12:23:22Z
104.44
2022-05-01T12:23:23Z
103.96
2022-05-01T12:23:24Z
103.96
2022-05-01T12:23:25Z
103.96
2022-05-01T12:23:27Z
103.96
2022-05-01T12:23:28Z
103.96
2022-05-01T12:23:29Z
103.96
2022-05-01T12:23:31Z
104.44
2022-05-01T12:23:33Z
105.4
2022-05-01T12:23:38Z
106.36
2022-05-01T12:23:48Z
106.36
2022-05-01T12:24:04Z
108.29
2022-05-01T12:24:22Z
109.73
2022-05-01T12:24:35Z
110.21
2022-05-01T12:24:50Z
109.73
2022-05-01T12:25:08Z
109.73
2022-05-01T12:25:24Z
111.17
2022-05-01T12:25:42Z
111.17
2022-05-01T12:25:43Z
113.57
2022-05-01T12:25:54Z
114.05
2022-05-01T12:26:04Z
115.01
2022-05-01T12:26:23Z
114.53
2022-05-01T12:26:35Z
113.57
2022-05-01T12:26:48Z
113.57
2022-05-01T12:26:51Z
113.57
2022-05-01T12:27:07Z
113.57
2022-05-01T12:27:27Z
115.98
2022-05-01T12:27:49Z
115.01
2022-05-01T12:28:07Z
114.53
2022-05-01T12:28:11Z
113.57
2022-05-01T12:28:31Z
116.94
2022-05-01T12:28:42Z
120.78
2022-05-01T12:28:56Z
121.74
2022-05-01T12:29:18Z
117.42
2022-05-01T12:29:35Z
112.13
2022-05-01T12:29:48Z
111.65
2022-05-01T12:29:49Z
111.17
2022-05-01T12:29:50Z
110.69
2022-05-01T12:29:59Z
110.69
2022-05-01T12:30:01Z
110.69
2022-05-01T12:30:03Z
109.25
2022-05-01T12:30:18Z
108.29
2022-05-01T12:30:22Z
107.81
2022-05-01T12:30:23Z
107.81
2022-05-01T12:30:24Z
106.84
2022-05-01T12:30:29Z
106.36
2022-05-01T12:30:30Z
103.48
2022-05-01T12:30:46Z
104.44
2022-05-01T12:30:56Z
104.92
2022-05-01T12:31:17Z
104.44
2022-05-01T12:31:33Z
103.48
2022-05-01T12:31:50Z
103
2022-05-01T12:32:01Z
103
2022-05-01T12:32:02Z
103
2022-05-01T12:32:08Z
103
2022-05-01T12:32:11Z
102.52
2022-05-01T12:32:23Z
102.52
2022-05-01T12:32:24Z
102.04
2022-05-01T12:32:25Z
102.04
2022-05-01T12:32:26Z
102.04
2022-05-01T12:32:27Z
101.08
2022-05-01T12:32:41Z
100.6
2022-05-01T12:33:00Z
100.6
2022-05-01T12:33:07Z
100.11
2022-05-01T12:33:10Z
99.63
2022-05-01T12:33:11Z
99.63
2022-05-01T12:33:13Z
99.63
2022-05-01T12:33:14Z
99.63
2022-05-01T12:33:15Z
100.11
2022-05-01T12:33:16Z
100.11
2022-05-01T12:33:17Z
100.6
2022-05-01T12:33:18Z
100.6
2022-05-01T12:33:19Z
101.56
2022-05-01T12:33:31Z
101.56
2022-05-01T12:33:40Z
101.56
2022-05-01T12:33:41Z
101.56
2022-05-01T12:33:42Z
101.56
2022-05-01T12:33:43Z
101.08
2022-05-01T12:33:44Z
100.6
2022-05-01T12:33:47Z
100.6
2022-05-01T12:33:48Z
100.6
2022-05-01T12:33:49Z
100.11
2022-05-01T12:33:50Z
100.11
2022-05-01T12:33:51Z
100.11
2022-05-01T12:33:52Z
100.6
2022-05-01T12:34:10Z
100.6
2022-05-01T12:34:12Z
100.6
2022-05-01T12:34:30Z
101.56
2022-05-01T12:34:52Z
103
2022-05-01T12:35:01Z
103
2022-05-01T12:35:12Z
103
2022-05-01T12:35:19Z
102.04
2022-05-01T12:35:30Z
102.04
2022-05-01T12:35:31Z
101.56
2022-05-01T12:35:37Z
101.08
2022-05-01T12:35:39Z
99.63
2022-05-01T12:36:00Z
98.67
2022-05-01T12:36:14Z
98.67
2022-05-01T12:36:33Z
98.67
2022-05-01T12:36:34Z
98.67
2022-05-01T12:36:35Z
99.63
2022-05-01T12:36:47Z
99.63
2022-05-01T12:36:48Z
101.56
2022-05-01T12:37:04Z
103.48
2022-05-01T12:37:20Z
103.48
2022-05-01T12:37:35Z
103
2022-05-01T12:37:49Z
103.96
2022-05-01T12:38:04Z
106.84
2022-05-01T12:38:19Z
108.77
2022-05-01T12:38:29Z
108.77
2022-05-01T12:38:30Z
108.29
2022-05-01T12:38:31Z
107.81
2022-05-01T12:38:42Z
107.32
2022-05-01T12:38:58Z
107.81
2022-05-01T12:39:10Z
107.81
2022-05-01T12:39:11Z
107.81
2022-05-01T12:39:12Z
107.81
2022-05-01T12:39:13Z
108.29
2022-05-01T12:39:14Z
108.29
2022-05-01T12:39:15Z
108.29
2022-05-01T12:39:16Z
108.77
2022-05-01T12:39:17Z
108.77
2022-05-01T12:39:18Z
109.73
2022-05-01T12:39:34Z
112.13
2022-05-01T12:39:49Z
114.05
2022-05-01T12:40:07Z
116.94
2022-05-01T12:40:28Z
120.78
2022-05-01T12:40:46Z
121.26
2022-05-01T12:40:52Z
121.74
2022-05-01T12:40:53Z
121.74
2022-05-01T12:40:54Z
121.74
2022-05-01T12:40:55Z
121.74
2022-05-01T12:40:56Z
122.22
2022-05-01T12:41:08Z
123.19
2022-05-01T12:41:25Z
123.19
2022-05-01T12:41:40Z
122.71
2022-05-01T12:41:50Z
123.19
2022-05-01T12:41:55Z
123.19
2022-05-01T12:41:56Z
123.67
2022-05-01T12:41:57Z
123.67
2022-05-01T12:41:58Z
123.67
2022-05-01T12:41:59Z
123.67
2022-05-01T12:42:00Z
124.63
2022-05-01T12:42:16Z
124.63
2022-05-01T12:42:30Z
124.15
2022-05-01T12:42:35Z
124.15
2022-05-01T12:42:36Z
124.15
2022-05-01T12:42:37Z
124.15
2022-05-01T12:42:38Z
124.15
2022-05-01T12:42:39Z
123.67
2022-05-01T12:42:40Z
122.22
2022-05-01T12:42:45Z
122.22
2022-05-01T12:42:46Z
117.42
2022-05-01T12:43:04Z
116.94
2022-05-01T12:43:13Z
116.94
2022-05-01T12:43:22Z
116.46
2022-05-01T12:43:33Z
116.94
2022-05-01T12:43:48Z
118.38
2022-05-01T12:44:11Z
119.34
2022-05-01T12:44:25Z
119.82
2022-05-01T12:44:41Z
119.34
2022-05-01T12:44:52Z
119.34
2022-05-01T12:45:12Z
118.86
2022-05-01T12:45:31Z
118.86
2022-05-01T12:45:51Z
118.86
2022-05-01T12:45:52Z
118.86
2022-05-01T12:45:53Z
118.86
2022-05-01T12:45:54Z
118.86
2022-05-01T12:45:55Z
118.86
2022-05-01T12:45:56Z
119.34
2022-05-01T12:46:12Z
121.74
2022-05-01T12:46:27Z
124.15
2022-05-01T12:46:40Z
127.99
2022-05-01T12:46:55Z
130.4
2022-05-01T12:47:09Z
133.28
2022-05-01T12:47:30Z
135.2
2022-05-01T12:47:48Z
136.16
2022-05-01T12:48:03Z
135.2
2022-05-01T12:48:11Z
133.76
2022-05-01T12:48:19Z
131.84
2022-05-01T12:48:28Z
132.32
2022-05-01T12:48:29Z
130.88
2022-05-01T12:48:41Z
130.88
2022-05-01T12:48:43Z
130.88
2022-05-01T12:48:44Z
130.4
2022-05-01T12:48:45Z
130.4
2022-05-01T12:48:46Z
130.4
2022-05-01T12:48:47Z
129.92
2022-05-01T12:49:03Z
131.84
2022-05-01T12:49:32Z
134.72
2022-05-01T12:49:55Z
134.24
2022-05-01T12:50:12Z
132.8
2022-05-01T12:50:23Z
135.2
2022-05-01T12:50:38Z
138.09
2022-05-01T12:50:51Z
139.53
2022-05-01T12:51:04Z
141.45
2022-05-01T12:51:19Z
142.41
2022-05-01T12:51:33Z
144.34
2022-05-01T12:51:47Z
146.74
2022-05-01T12:52:04Z
147.22
2022-05-01T12:52:16Z
148.18
2022-05-01T12:52:31Z
149.62
2022-05-01T12:52:41Z
152.03
2022-05-01T12:52:55Z
151.06
2022-05-01T12:53:10Z
150.1
2022-05-01T12:53:24Z
149.14
2022-05-01T12:53:37Z
146.74
2022-05-01T12:53:45Z
146.74
2022-05-01T12:53:46Z
146.26
2022-05-01T12:53:47Z
146.26
2022-05-01T12:54:03Z
142.89
2022-05-01T12:54:16Z
141.93
2022-05-01T12:54:18Z
141.45
2022-05-01T12:54:19Z
140.97
2022-05-01T12:54:20Z
142.89
2022-05-01T12:54:29Z
145.3
2022-05-01T12:54:42Z
143.85
2022-05-01T12:54:57Z
144.34
2022-05-01T12:55:00Z
144.34
2022-05-01T12:55:01Z
144.82
2022-05-01T12:55:02Z
144.82
2022-05-01T12:55:03Z
144.82
2022-05-01T12:55:04Z
144.82
2022-05-01T12:55:05Z
144.82
2022-05-01T12:55:06Z
147.22
2022-05-01T12:55:21Z
149.62
2022-05-01T12:55:34Z
150.1
2022-05-01T12:55:47Z
146.26
2022-05-01T12:56:01Z
145.3
2022-05-01T12:56:10Z
149.14
2022-05-01T12:56:24Z
150.58
2022-05-01T12:56:40Z
151.06
2022-05-01T12:56:51Z
151.06
2022-05-01T12:57:12Z
151.54
2022-05-01T12:57:34Z
151.54
2022-05-01T12:57:49Z
151.54
2022-05-01T12:57:58Z
151.06
2022-05-01T12:58:05Z
151.54
2022-05-01T12:58:18Z
151.06
2022-05-01T12:58:41Z
149.62
2022-05-01T12:58:55Z
148.66
2022-05-01T12:59:03Z
147.7
2022-05-01T12:59:15Z
148.18
2022-05-01T12:59:29Z
149.14
2022-05-01T12:59:40Z
148.66
2022-05-01T12:59:56Z
148.66
2022-05-01T13:00:13Z
149.14
2022-05-01T13:00:22Z
149.62
2022-05-01T13:00:36Z
149.62
2022-05-01T13:00:53Z
149.14
2022-05-01T13:01:12Z
149.14
2022-05-01T13:01:14Z
148.66
2022-05-01T13:01:27Z
148.18
2022-05-01T13:01:39Z
147.7
2022-05-01T13:01:47Z
147.7
2022-05-01T13:01:48Z
147.7
2022-05-01T13:01:49Z
147.7
2022-05-01T13:01:50Z
147.7
2022-05-01T13:01:51Z
147.7
2022-05-01T13:01:52Z
149.14
2022-05-01T13:02:04Z
149.62
2022-05-01T13:02:16Z
151.06
2022-05-01T13:02:30Z
150.58
2022-05-01T13:02:37Z
150.58
2022-05-01T13:02:38Z
150.58
2022-05-01T13:02:39Z
150.1
2022-05-01T13:02:40Z
150.1
2022-05-01T13:02:41Z
149.62
2022-05-01T13:02:42Z
149.14
2022-05-01T13:02:43Z
148.66
2022-05-01T13:02:44Z
146.74
2022-05-01T13:02:56Z
146.74
2022-05-01T13:02:59Z
146.74
2022-05-01T13:03:00Z
146.74
2022-05-01T13:03:01Z
146.74
2022-05-01T13:03:02Z
146.74
2022-05-01T13:03:03Z
146.74
2022-05-01T13:03:04Z
149.14
2022-05-01T13:03:19Z
148.66
2022-05-01T13:03:29Z
147.22
2022-05-01T13:03:35Z
146.26
2022-05-01T13:03:37Z
145.78
2022-05-01T13:03:38Z
145.3
2022-05-01T13:03:39Z
144.82
2022-05-01T13:03:40Z
144.82
2022-05-01T13:03:41Z
144.34
2022-05-01T13:03:52Z
146.26
2022-05-01T13:04:17Z
145.78
2022-05-01T13:04:18Z
145.78
2022-05-01T13:04:19Z
145.78
2022-05-01T13:04:20Z
145.3
2022-05-01T13:04:21Z
144.82
2022-05-01T13:04:22Z
144.82
2022-05-01T13:04:23Z
144.34
2022-05-01T13:04:24Z
143.85
2022-05-01T13:04:25Z
143.37
2022-05-01T13:04:26Z
137.13
2022-05-01T13:04:38Z
134.72
2022-05-01T13:04:46Z
135.2
2022-05-01T13:05:00Z
133.76
2022-05-01T13:05:19Z
133.28
2022-05-01T13:05:28Z
138.09
2022-05-01T13:05:41Z
140.97
2022-05-01T13:05:53Z
140.97
2022-05-01T13:05:54Z
140.97
2022-05-01T13:05:55Z
140.97
2022-05-01T13:05:56Z
140.97
2022-05-01T13:05:57Z
141.45
2022-05-01T13:05:58Z
141.45
2022-05-01T13:05:59Z
141.45
2022-05-01T13:06:09Z
141.45
2022-05-01T13:06:20Z
140.97
2022-05-01T13:06:22Z
140.49
2022-05-01T13:06:23Z
140.01
2022-05-01T13:06:24Z
137.13
2022-05-01T13:06:27Z
135.2
2022-05-01T13:06:33Z
140.01
2022-05-01T13:06:44Z
145.3
2022-05-01T13:06:58Z
149.14
2022-05-01T13:07:11Z
151.54
2022-05-01T13:07:23Z
153.95
2022-05-01T13:07:41Z
153.95
2022-05-01T13:07:46Z
153.47
2022-05-01T13:07:50Z
148.18
2022-05-01T13:08:03Z
147.7
2022-05-01T13:08:04Z
143.37
2022-05-01T13:08:13Z
144.82
2022-05-01T13:08:23Z
146.74
2022-05-01T13:08:39Z
147.7
2022-05-01T13:08:57Z
146.74
2022-05-01T13:09:13Z
147.22
2022-05-01T13:09:44Z
148.18
2022-05-01T13:10:18Z
149.62
2022-05-01T13:10:59Z
149.62
2022-05-01T13:11:27Z
149.14
2022-05-01T13:11:30Z
144.34
2022-05-01T13:11:39Z
136.16
2022-05-01T13:11:49Z
131.36
2022-05-01T13:11:53Z
124.15
2022-05-01T13:11:58Z
115.5
2022-05-01T13:12:04Z
114.53
2022-05-01T13:12:05Z
114.05
2022-05-01T13:12:06Z
113.09
2022-05-01T13:12:07Z
112.13
2022-05-01T13:12:08Z
111.17
2022-05-01T13:12:09Z
108.77
2022-05-01T13:12:12Z
98.19
2022-05-01T13:12:22Z
94.83
2022-05-01T13:12:25Z
87.14
2022-05-01T13:12:36Z
86.66
2022-05-01T13:12:38Z
86.66
2022-05-01T13:12:48Z
85.21
2022-05-01T13:13:00Z
84.73
2022-05-01T13:13:14Z
87.14
2022-05-01T13:13:42Z
86.66
2022-05-01T13:14:17Z
87.14
2022-05-01T13:14:59Z
86.18
2022-05-01T13:15:32Z
88.1
2022-05-01T13:16:03Z
87.62
2022-05-01T13:16:34Z
88.1
2022-05-01T13:16:41Z
88.58
2022-05-01T13:16:46Z
88.1
2022-05-01T13:17:02Z
85.69
2022-05-01T13:17:14Z
87.62
2022-05-01T13:17:24Z
88.58
2022-05-01T13:17:38Z
88.58
2022-05-01T13:17:39Z
89.54
2022-05-01T13:17:50Z
87.62
2022-05-01T13:18:02Z
86.66
2022-05-01T13:18:11Z
85.69
2022-05-01T13:18:16Z
84.73
2022-05-01T13:18:19Z
84.25
2022-05-01T13:18:31Z
84.73
2022-05-01T13:18:45Z
84.73
2022-05-01T13:18:58Z
84.25
2022-05-01T13:19:12Z
85.21
2022-05-01T13:19:28Z
85.69
2022-05-01T13:19:46Z
86.18
2022-05-01T13:20:20Z
86.66
2022-05-01T13:20:25Z
84.73
2022-05-01T13:20:38Z
83.77
2022-05-01T13:20:48Z
83.29
2022-05-01T13:20:59Z
83.77
2022-05-01T13:21:04Z
83.77
2022-05-01T13:21:05Z
81.85
2022-05-01T13:21:16Z
82.33
2022-05-01T13:21:28Z
81.85
2022-05-01T13:21:29Z
81.85
2022-05-01T13:21:30Z
81.85
2022-05-01T13:21:31Z
81.85
2022-05-01T13:21:32Z
79.93
2022-05-01T13:21:46Z
78.48
2022-05-01T13:22:06Z
78
2022-05-01T13:22:25Z
77.52
2022-05-01T13:22:35Z
77.52
2022-05-01T13:22:36Z
76.56
2022-05-01T13:22:42Z
76.08
2022-05-01T13:22:43Z
76.08
2022-05-01T13:22:44Z
71.27
2022-05-01T13:23:00Z
70.79
2022-05-01T13:23:07Z
70.79
2022-05-01T13:23:08Z
70.31
2022-05-01T13:23:28Z
70.79
2022-05-01T13:23:30Z
70.79
2022-05-01T13:23:31Z
70.79
2022-05-01T13:23:32Z
70.79
2022-05-01T13:23:34Z
70.31
2022-05-01T13:23:35Z
70.31
2022-05-01T13:23:36Z
70.79
2022-05-01T13:23:37Z
70.79
2022-05-01T13:23:38Z
70.79
2022-05-01T13:23:39Z
70.79
2022-05-01T13:23:40Z
70.79
2022-05-01T13:23:41Z
70.79
2022-05-01T13:23:42Z
70.31
2022-05-01T13:23:57Z
71.27
2022-05-01T13:24:11Z
70.79
2022-05-01T13:24:23Z
70.79
2022-05-01T13:24:24Z
70.79
2022-05-01T13:24:25Z
70.31
2022-05-01T13:24:32Z
70.31
2022-05-01T13:24:37Z
70.31
2022-05-01T13:24:38Z
70.31
2022-05-01T13:24:39Z
69.83
2022-05-01T13:24:54Z
69.83
2022-05-01T13:25:07Z
70.79
2022-05-01T13:25:10Z
70.79
2022-05-01T13:25:11Z
70.79
2022-05-01T13:25:12Z
70.79
2022-05-01T13:25:13Z
71.27
2022-05-01T13:25:14Z
70.79
2022-05-01T13:25:15Z
70.31
2022-05-01T13:25:16Z
70.31
2022-05-01T13:25:17Z
69.83
2022-05-01T13:25:19Z
69.35
2022-05-01T13:25:20Z
66.95
2022-05-01T13:25:30Z
66.95
2022-05-01T13:25:40Z
66.95
2022-05-01T13:25:49Z
66.95
2022-05-01T13:25:50Z
66.95
2022-05-01T13:25:51Z
66.95
2022-05-01T13:25:52Z
67.43
2022-05-01T13:25:53Z
67.43
2022-05-01T13:25:54Z
67.91
2022-05-01T13:26:07Z
70.31
2022-05-01T13:26:24Z
70.31
2022-05-01T13:26:33Z
70.31
2022-05-01T13:26:34Z
70.31
2022-05-01T13:26:35Z
69.83
2022-05-01T13:26:36Z
69.83
2022-05-01T13:26:37Z
69.83
2022-05-01T13:26:39Z
69.83
2022-05-01T13:26:40Z
69.83
2022-05-01T13:26:41Z
70.31
2022-05-01T13:26:42Z
70.31
2022-05-01T13:26:43Z
71.76
2022-05-01T13:26:58Z
72.24
2022-05-01T13:27:12Z
70.31
2022-05-01T13:27:18Z
66.95
2022-05-01T13:27:28Z
67.43
2022-05-01T13:27:31Z
67.43
2022-05-01T13:27:32Z
66.95
2022-05-01T13:27:33Z
66.95
2022-05-01T13:27:35Z
66.95
2022-05-01T13:27:36Z
66.95
2022-05-01T13:27:37Z
67.43
2022-05-01T13:27:38Z
67.43
2022-05-01T13:27:39Z
67.43
2022-05-01T13:27:40Z
67.91
2022-05-01T13:27:55Z
70.31
2022-05-01T13:28:08Z
70.79
2022-05-01T13:28:22Z
69.83
2022-05-01T13:28:35Z
68.87
2022-05-01T13:28:49Z
68.87
2022-05-01T13:28:51Z
69.83
2022-05-01T13:29:02Z
70.79
2022-05-01T13:29:05Z
71.27
2022-05-01T13:29:06Z
71.27
2022-05-01T13:29:07Z
71.27
2022-05-01T13:29:08Z
71.27
2022-05-01T13:29:09Z
71.76
2022-05-01T13:29:10Z
71.76
2022-05-01T13:29:11Z
71.27
2022-05-01T13:29:23Z
70.31
2022-05-01T13:29:28Z
70.31
2022-05-01T13:29:29Z
70.31
2022-05-01T13:29:30Z
70.31
2022-05-01T13:29:31Z
70.31
2022-05-01T13:29:32Z
69.83
2022-05-01T13:29:33Z
68.87
2022-05-01T13:29:41Z
68.87
2022-05-01T13:29:42Z
68.87
2022-05-01T13:29:43Z
68.87
2022-05-01T13:29:44Z
68.87
2022-05-01T13:29:45Z
68.87
2022-05-01T13:29:46Z
68.87
2022-05-01T13:29:47Z
72.72
2022-05-01T13:30:02Z
74.64
2022-05-01T13:30:16Z
77.04
2022-05-01T13:30:34Z
78.97
2022-05-01T13:30:52Z
80.41
2022-05-01T13:31:07Z
83.29
2022-05-01T13:31:23Z
86.66
2022-05-01T13:31:38Z
88.1
2022-05-01T13:31:53Z
87.62
2022-05-01T13:32:11Z
89.54
2022-05-01T13:32:29Z
91.46
2022-05-01T13:32:45Z
95.79
2022-05-01T13:32:59Z
98.19
2022-05-01T13:33:12Z
97.71
2022-05-01T13:33:27Z
96.27
2022-05-01T13:33:43Z
94.83
2022-05-01T13:33:56Z
93.87
2022-05-01T13:34:14Z
92.9
2022-05-01T13:34:33Z
91.46
2022-05-01T13:34:41Z
91.46
2022-05-01T13:34:42Z
94.35
2022-05-01T13:34:58Z
94.83
2022-05-01T13:35:16Z
97.23
2022-05-01T13:35:30Z
99.15
2022-05-01T13:35:48Z
100.11
2022-05-01T13:36:09Z
102.52
2022-05-01T13:36:23Z
107.32
2022-05-01T13:36:40Z
110.69
2022-05-01T13:36:58Z
108.77
2022-05-01T13:37:12Z
104.44
2022-05-01T13:37:23Z
103.96
2022-05-01T13:37:24Z
103.48
2022-05-01T13:37:25Z
101.56
2022-05-01T13:37:29Z
101.08
2022-05-01T13:37:30Z
100.6
2022-05-01T13:37:31Z
100.11
2022-05-01T13:37:32Z
99.63
2022-05-01T13:37:33Z
99.15
2022-05-01T13:37:34Z
98.67
2022-05-01T13:37:35Z
98.19
2022-05-01T13:37:36Z
98.19
2022-05-01T13:37:37Z
97.71
2022-05-01T13:37:38Z
97.23
2022-05-01T13:37:39Z
97.23
2022-05-01T13:37:40Z
92.9
2022-05-01T13:37:53Z
90.98
2022-05-01T13:38:00Z
90.5
2022-05-01T13:38:01Z
90.5
2022-05-01T13:38:02Z
90.02
2022-05-01T13:38:03Z
89.54
2022-05-01T13:38:04Z
89.06
2022-05-01T13:38:05Z
87.14
2022-05-01T13:38:12Z
86.18
2022-05-01T13:38:14Z
85.21
2022-05-01T13:38:24Z
86.18
2022-05-01T13:38:34Z
86.18
2022-05-01T13:38:35Z
86.18
2022-05-01T13:38:36Z
85.69
2022-05-01T13:38:37Z
85.69
2022-05-01T13:38:38Z
85.69
2022-05-01T13:38:39Z
85.69
2022-05-01T13:38:44Z
85.69
2022-05-01T13:38:45Z
86.18
2022-05-01T13:38:54Z
88.1
2022-05-01T13:39:22Z
88.58
2022-05-01T13:39:44Z
90.5
2022-05-01T13:40:17Z
89.06
2022-05-01T13:40:29Z
88.1
2022-05-01T13:40:33Z
88.1
2022-05-01T13:40:40Z
87.62
2022-05-01T13:41:00Z
88.1
2022-05-01T13:41:19Z
89.06
2022-05-01T13:41:40Z
88.58
2022-05-01T13:41:53Z
88.58
2022-05-01T13:42:12Z
89.06
2022-05-01T13:42:29Z
92.42
2022-05-01T13:42:49Z
90.5
2022-05-01T13:43:02Z
90.02
2022-05-01T13:43:18Z
89.54
2022-05-01T13:43:33Z
90.5
2022-05-01T13:43:45Z
90.98
2022-05-01T13:43:50Z
92.9
2022-05-01T13:44:10Z
90.5
2022-05-01T13:44:30Z
89.54
2022-05-01T13:44:43Z
90.02
2022-05-01T13:44:53Z
90.98
2022-05-01T13:45:08Z
91.46
2022-05-01T13:45:23Z
89.54
2022-05-01T13:45:36Z
87.14
2022-05-01T13:45:48Z
88.1
2022-05-01T13:46:04Z
87.62
2022-05-01T13:46:20Z
87.62
2022-05-01T13:46:34Z
88.1
2022-05-01T13:46:45Z
90.5
2022-05-01T13:46:58Z
90.98
2022-05-01T13:47:11Z
90.02
2022-05-01T13:47:33Z
88.58
2022-05-01T13:47:45Z
87.14
2022-05-01T13:48:10Z
88.58
2022-05-01T13:48:26Z
88.58
2022-05-01T13:48:49Z
90.02
2022-05-01T13:48:58Z
90.02
2022-05-01T13:49:17Z
91.46
2022-05-01T13:49:32Z
93.39
2022-05-01T13:49:48Z
96.27
2022-05-01T13:50:06Z
99.63
2022-05-01T13:50:23Z
102.04
2022-05-01T13:50:43Z
102.52
2022-05-01T13:50:55Z
104.44
2022-05-01T13:51:10Z
103.48
2022-05-01T13:51:32Z
103.48
2022-05-01T13:51:59Z
103.96
2022-05-01T13:52:13Z
103
2022-05-01T13:52:25Z
105.4
2022-05-01T13:52:40Z
103.96
2022-05-01T13:52:57Z
104.44
2022-05-01T13:53:12Z
105.88
2022-05-01T13:53:27Z
107.81
2022-05-01T13:53:48Z
109.25
2022-05-01T13:54:03Z
111.17
2022-05-01T13:54:19Z
113.57
2022-05-01T13:54:37Z
117.42
2022-05-01T13:54:57Z
121.74
2022-05-01T13:55:19Z
124.63
2022-05-01T13:55:37Z
125.11
2022-05-01T13:55:53Z
124.15
2022-05-01T13:56:27Z
125.59
2022-05-01T13:56:38Z
127.51
2022-05-01T13:56:53Z
129.43
2022-05-01T13:57:10Z
130.88
2022-05-01T13:57:32Z
132.8
2022-05-01T13:57:55Z
135.2
2022-05-01T13:58:10Z
138.09
2022-05-01T13:58:27Z
140.97
2022-05-01T13:58:43Z
142.89
2022-05-01T13:59:06Z
143.37
2022-05-01T13:59:25Z
144.82
2022-05-01T13:59:42Z
146.74
2022-05-01T13:59:57Z
147.22
2022-05-01T13:59:59Z
147.7
2022-05-01T14:00:00Z
147.7
2022-05-01T14:00:01Z
148.18
2022-05-01T14:00:02Z
148.66
2022-05-01T14:00:03Z
149.14
2022-05-01T14:00:04Z
149.14
2022-05-01T14:00:05Z
149.62
2022-05-01T14:00:06Z
149.62
2022-05-01T14:00:07Z
149.62
2022-05-01T14:00:08Z
149.62
2022-05-01T14:00:09Z
150.1
2022-05-01T14:00:11Z
150.1
2022-05-01T14:00:12Z
150.1
2022-05-01T14:00:13Z
150.58
2022-05-01T14:00:14Z
150.58
2022-05-01T14:00:15Z
150.58
2022-05-01T14:00:16Z
151.06
2022-05-01T14:00:17Z
151.06
2022-05-01T14:00:18Z
151.06
2022-05-01T14:00:19Z
151.06
2022-05-01T14:00:20Z
151.54
2022-05-01T14:00:21Z
151.54
2022-05-01T14:00:22Z
151.54
2022-05-01T14:00:23Z
153.47
2022-05-01T14:00:39Z
152.51
2022-05-01T14:01:07Z
153.47
2022-05-01T14:01:22Z
155.87
2022-05-01T14:01:36Z
160.2
2022-05-01T14:01:53Z
159.72
2022-05-01T14:02:12Z
159.24
2022-05-01T14:02:38Z
159.24
2022-05-01T14:02:58Z
159.24
2022-05-01T14:03:11Z
159.24
2022-05-01T14:03:35Z
160.68
2022-05-01T14:03:49Z
164.04
2022-05-01T14:04:07Z
168.37
2022-05-01T14:04:26Z
171.73
2022-05-01T14:04:42Z
174.62
2022-05-01T14:04:57Z
175.1
2022-05-01T14:05:11Z
176.06
2022-05-01T14:05:36Z
177.02
2022-05-01T14:06:01Z
173.17
2022-05-01T14:06:17Z
172.21
2022-05-01T14:06:22Z
170.29
2022-05-01T14:06:39Z
169.81
2022-05-01T14:06:50Z
169.81
2022-05-01T14:06:51Z
175.58
2022-05-01T14:07:09Z
178.94
2022-05-01T14:07:23Z
180.87
2022-05-01T14:07:40Z
183.27
2022-05-01T14:08:02Z
184.71
2022-05-01T14:08:19Z
186.15
2022-05-01T14:08:38Z
187.11
2022-05-01T14:08:55Z
186.63
2022-05-01T14:09:00Z
184.23
2022-05-01T14:09:10Z
184.23
2022-05-01T14:09:17Z
184.71
2022-05-01T14:09:18Z
184.71
2022-05-01T14:09:19Z
184.71
2022-05-01T14:09:20Z
185.19
2022-05-01T14:09:21Z
185.19
2022-05-01T14:09:22Z
185.19
2022-05-01T14:09:23Z
190.48
2022-05-01T14:09:39Z
192.4
2022-05-01T14:09:51Z
192.88
2022-05-01T14:10:10Z
193.36
2022-05-01T14:10:25Z
194.8
2022-05-01T14:10:39Z
195.28
2022-05-01T14:10:48Z
194.8
2022-05-01T14:11:04Z
194.8
2022-05-01T14:11:22Z
193.36
2022-05-01T14:11:43Z
191.92
2022-05-01T14:12:11Z
192.4
2022-05-01T14:12:39Z
192.88
2022-05-01T14:13:05Z
191.92
2022-05-01T14:13:31Z
192.88
2022-05-01T14:13:49Z
192.4
2022-05-01T14:14:03Z
194.32
2022-05-01T14:14:23Z
194.32
2022-05-01T14:14:39Z
191.92
2022-05-01T14:14:57Z
191.44
2022-05-01T14:15:15Z
191.92
2022-05-01T14:15:32Z
190.48
2022-05-01T14:15:43Z
190
2022-05-01T14:15:44Z
190
2022-05-01T14:15:45Z
190
2022-05-01T14:15:46Z
189.52
2022-05-01T14:15:47Z
189.52
2022-05-01T14:15:48Z
184.71
2022-05-01T14:16:01Z
182.31
2022-05-01T14:16:12Z
179.9
2022-05-01T14:16:22Z
179.42
2022-05-01T14:16:23Z
177.02
2022-05-01T14:16:35Z
172.21
2022-05-01T14:16:49Z
167.89
2022-05-01T14:17:03Z
166.45
2022-05-01T14:17:12Z
165.96
2022-05-01T14:17:34Z
163.56
2022-05-01T14:17:59Z
161.64
2022-05-01T14:18:16Z
159.72
2022-05-01T14:18:27Z
157.79
2022-05-01T14:18:43Z
158.75
2022-05-01T14:19:07Z
159.24
2022-05-01T14:19:13Z
164.04
2022-05-01T14:19:28Z
163.56
2022-05-01T14:19:52Z
161.16
2022-05-01T14:20:05Z
159.72
2022-05-01T14:20:21Z
160.2
2022-05-01T14:20:40Z
163.56
2022-05-01T14:20:59Z
165.48
2022-05-01T14:21:15Z
166.45
2022-05-01T14:21:22Z
166.45
2022-05-01T14:21:41Z
163.56
2022-05-01T14:21:49Z
163.56
2022-05-01T14:21:50Z
158.75
2022-05-01T14:22:06Z
156.35
2022-05-01T14:22:24Z
156.35
2022-05-01T14:22:34Z
158.27
2022-05-01T14:22:55Z
155.87
2022-05-01T14:23:18Z
155.39
2022-05-01T14:23:32Z
154.91
2022-05-01T14:23:55Z
156.35
2022-05-01T14:24:16Z
157.79
2022-05-01T14:24:45Z
158.27
2022-05-01T14:25:02Z
157.31
2022-05-01T14:25:16Z
157.79
2022-05-01T14:25:17Z
159.24
2022-05-01T14:25:32Z
160.2
2022-05-01T14:25:49Z
163.08
2022-05-01T14:26:07Z
164.04
2022-05-01T14:26:25Z
164.04
2022-05-01T14:26:48Z
165.48
2022-05-01T14:27:05Z
164.04
2022-05-01T14:27:20Z
161.64
2022-05-01T14:27:50Z
160.2
2022-05-01T14:28:18Z
157.79
2022-05-01T14:28:48Z
157.79
2022-05-01T14:28:54Z
156.83
2022-05-01T14:29:09Z
156.35
2022-05-01T14:29:14Z
155.87
2022-05-01T14:29:20Z
155.87
2022-05-01T14:29:21Z
153.47
2022-05-01T14:29:38Z
151.06
2022-05-01T14:29:55Z
144.82
2022-05-01T14:30:11Z
140.01
2022-05-01T14:30:31Z
138.09
2022-05-01T14:30:42Z
134.72
2022-05-01T14:31:02Z
133.76
2022-05-01T14:31:15Z
132.32
2022-05-01T14:31:29Z
130.4
2022-05-01T14:31:43Z
128.47
2022-05-01T14:31:57Z
130.4
2022-05-01T14:32:11Z
127.51
2022-05-01T14:32:34Z
127.51
2022-05-01T14:32:49Z
128.47
2022-05-01T14:33:10Z
128.95
2022-05-01T14:33:43Z
127.51
2022-05-01T14:34:17Z
127.51
2022-05-01T14:34:19Z
127.03
2022-05-01T14:34:20Z
126.07
2022-05-01T14:34:35Z
123.19
2022-05-01T14:34:56Z
120.3
2022-05-01T14:35:16Z
115.98
2022-05-01T14:35:36Z
120.78
2022-05-01T14:35:56Z
125.59
2022-05-01T14:36:18Z
128.95
2022-05-01T14:36:45Z
132.32
2022-05-01T14:37:08Z
132.8
2022-05-01T14:37:29Z
132.8
2022-05-01T14:37:48Z
134.24
2022-05-01T14:38:02Z
133.76
2022-05-01T14:38:21Z
135.2
2022-05-01T14:38:45Z
138.09
2022-05-01T14:39:03Z
140.49
2022-05-01T14:39:15Z
141.45
2022-05-01T14:39:34Z
140.97
2022-05-01T14:39:54Z
141.93
2022-05-01T14:40:12Z
142.41
2022-05-01T14:40:22Z
142.41
2022-05-01T14:40:41Z
141.93
2022-05-01T14:41:00Z
140.97
2022-05-01T14:41:21Z
141.93
2022-05-01T14:41:44Z
141.93
2022-05-01T14:42:06Z
143.85
2022-05-01T14:42:26Z
143.85
2022-05-01T14:42:30Z
143.85
2022-05-01T14:42:31Z
143.85
2022-05-01T14:42:32Z
142.89
2022-05-01T14:42:46Z
141.45
2022-05-01T14:43:10Z
141.93
2022-05-01T14:43:29Z
144.82
2022-05-01T14:43:50Z
148.18
2022-05-01T14:44:12Z
150.1
2022-05-01T14:44:28Z
150.58
2022-05-01T14:44:30Z
150.1
2022-05-01T14:44:31Z
150.1
2022-05-01T14:44:32Z
150.1
2022-05-01T14:44:33Z
150.1
2022-05-01T14:44:34Z
150.1
2022-05-01T14:44:35Z
150.1
2022-05-01T14:44:36Z
150.1
2022-05-01T14:44:37Z
150.1
2022-05-01T14:44:38Z
150.1
2022-05-01T14:44:39Z
150.1
2022-05-01T14:44:40Z
150.1
2022-05-01T14:44:41Z
150.1
2022-05-01T14:44:42Z
149.62
2022-05-01T14:44:57Z
149.14
2022-05-01T14:45:04Z
149.14
2022-05-01T14:45:05Z
148.18
2022-05-01T14:45:13Z
147.22
2022-05-01T14:45:18Z
147.22
2022-05-01T14:45:19Z
146.74
2022-05-01T14:45:20Z
146.74
2022-05-01T14:45:21Z
146.26
2022-05-01T14:45:22Z
146.26
2022-05-01T14:45:23Z
142.89
2022-05-01T14:45:38Z
139.53
2022-05-01T14:45:53Z
136.64
2022-05-01T14:46:08Z
132.8
2022-05-01T14:46:24Z
131.84
2022-05-01T14:46:33Z
139.53
2022-05-01T14:46:56Z
140.97
2022-05-01T14:47:24Z
139.05
2022-05-01T14:47:46Z
137.61
2022-05-01T14:47:58Z
137.61
2022-05-01T14:47:59Z
136.64
2022-05-01T14:48:14Z
136.64
2022-05-01T14:48:34Z
136.64
2022-05-01T14:48:41Z
137.13
2022-05-01T14:48:58Z
137.61
2022-05-01T14:49:19Z
137.61
2022-05-01T14:49:39Z
139.05
2022-05-01T14:49:59Z
140.01
2022-05-01T14:50:15Z
141.93
2022-05-01T14:50:32Z
143.37
2022-05-01T14:50:48Z
142.89
2022-05-01T14:51:06Z
141.93
2022-05-01T14:51:27Z
139.53
2022-05-01T14:51:43Z
135.68
2022-05-01T14:52:06Z
133.28
2022-05-01T14:52:28Z
132.32
2022-05-01T14:52:41Z
130.88
2022-05-01T14:53:00Z
130.88
2022-05-01T14:53:01Z
127.99
2022-05-01T14:53:13Z
126.07
2022-05-01T14:53:28Z
129.43
2022-05-01T14:53:45Z
131.84
2022-05-01T14:54:00Z
135.2
2022-05-01T14:54:24Z
137.61
2022-05-01T14:54:41Z
137.13
2022-05-01T14:54:58Z
132.32
2022-05-01T14:55:33Z
132.8
2022-05-01T14:56:11Z
131.36
2022-05-01T14:56:31Z
129.92
2022-05-01T14:56:57Z
129.43
2022-05-01T14:57:26Z
132.32
2022-05-01T14:57:58Z
133.76
2022-05-01T14:58:29Z
133.76
2022-05-01T14:59:09Z
132.8
2022-05-01T14:59:38Z
133.28
2022-05-01T14:59:53Z
133.28
2022-05-01T15:00:14Z
134.24
2022-05-01T15:00:35Z
131.36
2022-05-01T15:00:59Z
131.36
2022-05-01T15:01:21Z
131.36
2022-05-01T15:01:36Z
130.4
2022-05-01T15:01:56Z
129.43
2022-05-01T15:02:15Z
131.36
2022-05-01T15:02:35Z
132.8
2022-05-01T15:03:02Z
130.88
2022-05-01T15:03:16Z
129.92
2022-05-01T15:03:30Z
130.4
2022-05-01T15:03:32Z
130.4
2022-05-01T15:03:33Z
130.88
2022-05-01T15:03:34Z
132.8
2022-05-01T15:03:45Z
133.28
2022-05-01T15:03:46Z
133.28
2022-05-01T15:03:54Z
134.24
2022-05-01T15:03:59Z
134.24
2022-05-01T15:04:17Z
133.28
2022-05-01T15:04:21Z
130.4
2022-05-01T15:04:30Z
129.92
2022-05-01T15:04:31Z
130.4
2022-05-01T15:04:32Z
130.4
2022-05-01T15:04:33Z
130.4
2022-05-01T15:04:34Z
132.32
2022-05-01T15:04:49Z
135.68
2022-05-01T15:05:05Z
138.57
2022-05-01T15:05:19Z
141.45
2022-05-01T15:05:36Z
142.89
2022-05-01T15:06:04Z
146.26
2022-05-01T15:06:29Z
147.22
2022-05-01T15:06:40Z
147.22
2022-05-01T15:06:41Z
147.22
2022-05-01T15:06:42Z
147.7
2022-05-01T15:06:43Z
147.7
2022-05-01T15:06:44Z
147.7
2022-05-01T15:06:45Z
147.7
2022-05-01T15:06:46Z
148.18
2022-05-01T15:06:47Z
151.06
2022-05-01T15:07:05Z
153.47
2022-05-01T15:07:24Z
152.51
2022-05-01T15:07:43Z
150.1
2022-05-01T15:07:57Z
148.66
2022-05-01T15:08:16Z
147.22
2022-05-01T15:08:26Z
149.62
2022-05-01T15:08:38Z
152.03
2022-05-01T15:08:49Z
152.03
2022-05-01T15:08:50Z
155.39
2022-05-01T15:09:10Z
154.91
2022-05-01T15:09:27Z
153.47
2022-05-01T15:09:43Z
150.58
2022-05-01T15:10:01Z
148.18
2022-05-01T15:10:08Z
144.34
2022-05-01T15:10:32Z
145.78
2022-05-01T15:10:45Z
146.26
2022-05-01T15:10:49Z
145.78
2022-05-01T15:10:50Z
144.82
2022-05-01T15:11:04Z
144.34
2022-05-01T15:11:14Z
144.82
2022-05-01T15:11:24Z
146.74
2022-05-01T15:11:39Z
148.18
2022-05-01T15:11:54Z
148.18
2022-05-01T15:12:08Z
146.26
2022-05-01T15:12:26Z
142.89
2022-05-01T15:12:38Z
138.57
2022-05-01T15:12:53Z
133.76
2022-05-01T15:13:07Z
130.88
2022-05-01T15:13:17Z
127.03
2022-05-01T15:13:38Z
126.55
2022-05-01T15:13:47Z
124.15
2022-05-01T15:14:00Z
118.86
2022-05-01T15:14:17Z
114.53
2022-05-01T15:14:26Z
114.05
2022-05-01T15:14:27Z
113.57
2022-05-01T15:14:28Z
110.21
2022-05-01T15:14:35Z
101.56
2022-05-01T15:14:48Z
97.71
2022-05-01T15:15:02Z
97.23
2022-05-01T15:15:15Z
98.19
2022-05-01T15:15:22Z
98.19
2022-05-01T15:15:23Z
98.19
2022-05-01T15:15:24Z
98.67
2022-05-01T15:15:35Z
98.67
2022-05-01T15:15:51Z
97.23
2022-05-01T15:16:03Z
90.98
2022-05-01T15:16:18Z
90.98
2022-05-01T15:16:22Z
91.46
2022-05-01T15:16:35Z
91.94
2022-05-01T15:17:03Z
89.54
2022-05-01T15:17:27Z
89.06
2022-05-01T15:17:28Z
87.62
2022-05-01T15:17:41Z
84.73
2022-05-01T15:18:00Z
85.21
2022-05-01T15:18:13Z
84.25
2022-05-01T15:18:26Z
83.77
2022-05-01T15:18:31Z
83.77
2022-05-01T15:18:33Z
83.77
2022-05-01T15:18:48Z
85.21
2022-05-01T15:18:59Z
85.21
2022-05-01T15:19:00Z
85.21
2022-05-01T15:19:01Z
89.54
2022-05-01T15:19:17Z
94.35
2022-05-01T15:19:33Z
100.11
2022-05-01T15:19:52Z
104.44
2022-05-01T15:20:14Z
103.96
2022-05-01T15:20:29Z
105.4
2022-05-01T15:20:40Z
107.32
2022-05-01T15:20:50Z
107.81
2022-05-01T15:21:08Z
107.32
2022-05-01T15:21:19Z
100.6
2022-05-01T15:21:35Z
96.27
2022-05-01T15:21:52Z
93.39
2022-05-01T15:22:08Z
92.9
2022-05-01T15:22:11Z
92.42
2022-05-01T15:22:12Z
92.42
2022-05-01T15:22:13Z
91.46
2022-05-01T15:22:14Z
90.02
2022-05-01T15:22:15Z
89.06
2022-05-01T15:22:16Z
88.1
2022-05-01T15:22:17Z
76.56
2022-05-01T15:22:36Z
75.6
2022-05-01T15:22:50Z
76.08
2022-05-01T15:22:52Z
76.08
2022-05-01T15:22:53Z
76.56
2022-05-01T15:22:54Z
77.04
2022-05-01T15:22:55Z
77.04
2022-05-01T15:22:56Z
80.41
2022-05-01T15:23:13Z
82.33
2022-05-01T15:23:25Z
83.29
2022-05-01T15:23:39Z
79.93
2022-05-01T15:23:57Z
81.37
2022-05-01T15:24:09Z
81.37
2022-05-01T15:24:10Z
81.85
2022-05-01T15:24:11Z
81.85
2022-05-01T15:24:12Z
81.85
2022-05-01T15:24:13Z
82.33
2022-05-01T15:24:14Z
82.81
2022-05-01T15:24:15Z
82.81
2022-05-01T15:24:16Z
83.29
2022-05-01T15:24:17Z
83.77
2022-05-01T15:24:31Z
81.85
2022-05-01T15:25:00Z
80.41
2022-05-01T15:25:15Z
80.41
2022-05-01T15:25:18Z
79.93
2022-05-01T15:25:19Z
79.45
2022-05-01T15:25:20Z
76.56
2022-05-01T15:25:38Z
75.6
2022-05-01T15:25:40Z
76.08
2022-05-01T15:25:41Z
76.08
2022-05-01T15:25:42Z
76.08
2022-05-01T15:25:43Z
76.56
2022-05-01T15:25:44Z
79.45
2022-05-01T15:26:03Z
78.48
2022-05-01T15:26:23Z
78.48
2022-05-01T15:26:44Z
79.45
2022-05-01T15:27:04Z
77.04
2022-05-01T15:27:16Z
77.04
2022-05-01T15:27:17Z
76.56
2022-05-01T15:27:18Z
75.6
2022-05-01T15:27:19Z
75.12
2022-05-01T15:27:20Z
68.39
2022-05-01T15:27:36Z
67.91
2022-05-01T15:27:40Z
62.14
2022-05-01T15:27:57Z
58.78
2022-05-01T15:28:10Z
58.3
2022-05-01T15:28:11Z
58.3
2022-05-01T15:28:12Z
58.3
2022-05-01T15:28:13Z
57.82
2022-05-01T15:28:14Z
57.34
2022-05-01T15:28:15Z
56.86
2022-05-01T15:28:16Z
52.53
2022-05-01T15:28:34Z
50.61
2022-05-01T15:28:51Z
49.65
2022-05-01T15:28:56Z
49.16
2022-05-01T15:28:57Z
48.68
2022-05-01T15:28:58Z
48.68
2022-05-01T15:28:59Z
48.2
2022-05-01T15:29:00Z
47.72
2022-05-01T15:29:01Z
42.44
2022-05-01T15:29:16Z
38.59
2022-05-01T15:29:33Z
36.19
2022-05-01T15:29:52Z
37.15
2022-05-01T15:30:12Z
41.95
2022-05-01T15:30:30Z
43.4
2022-05-01T15:30:51Z
48.68
2022-05-01T15:31:09Z
57.34
2022-05-01T15:31:30Z
61.66
2022-05-01T15:31:50Z
65.99
2022-05-01T15:32:07Z
66.95
2022-05-01T15:32:21Z
67.43
2022-05-01T15:32:40Z
68.39
2022-05-01T15:32:45Z
68.39
2022-05-01T15:32:46Z
68.87
2022-05-01T15:32:49Z
68.87
2022-05-01T15:32:50Z
68.87
2022-05-01T15:32:51Z
68.87
2022-05-01T15:33:09Z
70.31
2022-05-01T15:33:26Z
69.35
2022-05-01T15:33:41Z
71.76
2022-05-01T15:33:56Z
78
2022-05-01T15:34:18Z
81.85
2022-05-01T15:34:36Z
86.18
2022-05-01T15:34:59Z
90.02
2022-05-01T15:35:19Z
91.94
2022-05-01T15:35:41Z
89.54
2022-05-01T15:35:59Z
87.62
2022-05-01T15:36:19Z
87.14
2022-05-01T15:36:42Z
86.66
2022-05-01T15:37:03Z
87.14
2022-05-01T15:37:27Z
86.66
2022-05-01T15:37:50Z
89.54
2022-05-01T15:38:12Z
91.46
2022-05-01T15:38:33Z
91.46
2022-05-01T15:38:34Z
93.39
2022-05-01T15:38:47Z
93.87
2022-05-01T15:39:05Z
90.5
2022-05-01T15:39:28Z
88.1
2022-05-01T15:39:47Z
86.18
2022-05-01T15:40:09Z
86.66
2022-05-01T15:40:27Z
87.14
2022-05-01T15:40:38Z
87.14
2022-05-01T15:40:39Z
87.14
2022-05-01T15:40:53Z
89.54
2022-05-01T15:41:05Z
88.1
2022-05-01T15:41:19Z
87.62
2022-05-01T15:41:20Z
87.14
2022-05-01T15:41:21Z
86.66
2022-05-01T15:41:22Z
86.18
2022-05-01T15:41:23Z
81.85
2022-05-01T15:41:37Z
76.08
2022-05-01T15:41:52Z
72.24
2022-05-01T15:42:07Z
68.39
2022-05-01T15:42:28Z
69.35
2022-05-01T15:42:48Z
68.39
2022-05-01T15:43:05Z
68.87
2022-05-01T15:43:06Z
68.87
2022-05-01T15:43:07Z
68.87
2022-05-01T15:43:08Z
68.87
2022-05-01T15:43:09Z
68.87
2022-05-01T15:43:10Z
68.87
2022-05-01T15:43:11Z
68.87
2022-05-01T15:43:12Z
68.87
2022-05-01T15:43:13Z
68.87
2022-05-01T15:43:14Z
67.43
2022-05-01T15:43:32Z
67.43
2022-05-01T15:43:33Z
67.43
2022-05-01T15:43:34Z
67.43
2022-05-01T15:43:35Z
66.95
2022-05-01T15:43:36Z
66.95
2022-05-01T15:43:37Z
64.07
2022-05-01T15:43:56Z
64.55
2022-05-01T15:44:17Z
65.51
2022-05-01T15:44:26Z
65.51
2022-05-01T15:44:27Z
65.03
2022-05-01T15:44:41Z
65.51
2022-05-01T15:44:55Z
65.51
2022-05-01T15:44:57Z
65.51
2022-05-01T15:44:58Z
65.51
2022-05-01T15:44:59Z
65.99
2022-05-01T15:45:00Z
65.99
2022-05-01T15:45:01Z
65.51
2022-05-01T15:45:02Z
66.47
2022-05-01T15:45:14Z
66.47
2022-05-01T15:45:34Z
66.95
2022-05-01T15:45:52Z
67.91
2022-05-01T15:46:10Z
68.87
2022-05-01T15:46:30Z
70.31
2022-05-01T15:46:52Z
72.24
2022-05-01T15:47:04Z
73.68
2022-05-01T15:47:19Z
74.64
2022-05-01T15:47:34Z
73.68
2022-05-01T15:47:57Z
72.72
2022-05-01T15:48:16Z
72.24
2022-05-01T15:48:33Z
73.2
2022-05-01T15:48:41Z
72.24
2022-05-01T15:48:46Z
72.24
2022-05-01T15:48:47Z
72.72
2022-05-01T15:48:48Z
72.24
2022-05-01T15:48:58Z
72.24
2022-05-01T15:48:59Z
70.31
2022-05-01T15:49:11Z
70.31
2022-05-01T15:49:26Z
70.31
2022-05-01T15:49:27Z
69.35
2022-05-01T15:49:38Z
69.35
2022-05-01T15:49:39Z
69.35
2022-05-01T15:49:40Z
68.87
2022-05-01T15:49:51Z
69.83
2022-05-01T15:50:04Z
65.51
2022-05-01T15:50:16Z
61.66
2022-05-01T15:50:30Z
60.7
2022-05-01T15:50:34Z
60.22
2022-05-01T15:50:35Z
59.74
2022-05-01T15:50:36Z
56.86
2022-05-01T15:50:46Z
57.34
2022-05-01T15:50:47Z
57.34
2022-05-01T15:50:48Z
57.82
2022-05-01T15:50:49Z
57.82
2022-05-01T15:50:50Z
58.3
2022-05-01T15:50:51Z
58.3
2022-05-01T15:50:52Z
58.3
2022-05-01T15:50:53Z
58.78
2022-05-01T15:50:54Z
58.3
2022-05-01T15:51:09Z
55.89
2022-05-01T15:51:28Z
54.45
2022-05-01T15:51:39Z
55.89
2022-05-01T15:51:55Z
56.37
2022-05-01T15:51:59Z
56.37
2022-05-01T15:52:00Z
56.37
2022-05-01T15:52:01Z
56.37
2022-05-01T15:52:02Z
56.37
2022-05-01T15:52:03Z
56.37
2022-05-01T15:52:04Z
56.37
2022-05-01T15:52:05Z
52.53
2022-05-01T15:52:27Z
51.57
2022-05-01T15:52:35Z
51.57
2022-05-01T15:52:36Z
51.57
2022-05-01T15:52:37Z
52.53
2022-05-01T15:52:53Z
53.97
2022-05-01T15:53:15Z
53.97
2022-05-01T15:53:30Z
56.37
2022-05-01T15:53:41Z
63.1
2022-05-01T15:53:54Z
63.58
2022-05-01T15:54:12Z
58.3
2022-05-01T15:54:24Z
57.82
2022-05-01T15:54:41Z
56.86
2022-05-01T15:55:09Z
55.89
2022-05-01T15:55:26Z
55.41
2022-05-01T15:55:34Z
55.41
2022-05-01T15:55:43Z
55.41
2022-05-01T15:55:44Z
55.89
2022-05-01T15:55:45Z
55.89
2022-05-01T15:55:46Z
56.37
2022-05-01T15:55:47Z
56.37
2022-05-01T15:55:48Z
56.37
2022-05-01T15:55:49Z
56.37
2022-05-01T15:55:56Z
56.86
2022-05-01T15:55:57Z
57.34
2022-05-01T15:55:58Z
57.34
2022-05-01T15:55:59Z
56.86
2022-05-01T15:56:00Z
56.86
2022-05-01T15:56:01Z
56.37
2022-05-01T15:56:02Z
56.37
2022-05-01T15:56:03Z
55.89
2022-05-01T15:56:15Z
56.37
2022-05-01T15:56:27Z
57.34
2022-05-01T15:56:39Z
56.37
2022-05-01T15:56:51Z
55.41
2022-05-01T15:57:08Z
53.01
2022-05-01T15:57:19Z
53.49
2022-05-01T15:57:29Z
54.45
2022-05-01T15:57:43Z
55.41
2022-05-01T15:57:56Z
57.82
2022-05-01T15:58:11Z
55.89
2022-05-01T15:58:26Z
57.82
2022-05-01T15:58:45Z
57.82
2022-05-01T15:59:01Z
58.3
2022-05-01T15:59:16Z
57.82
2022-05-01T15:59:20Z
57.34
2022-05-01T15:59:31Z
57.34
2022-05-01T15:59:32Z
56.86
2022-05-01T15:59:33Z
56.86
2022-05-01T15:59:34Z
56.37
2022-05-01T15:59:45Z
55.89
2022-05-01T16:00:00Z
55.89
2022-05-01T16:00:01Z
55.89
2022-05-01T16:00:02Z
58.3
2022-05-01T16:00:12Z
58.3
2022-05-01T16:00:13Z
58.3
2022-05-01T16:00:14Z
58.3
2022-05-01T16:00:15Z
58.78
2022-05-01T16:00:16Z
59.26
2022-05-01T16:00:17Z
59.26
2022-05-01T16:00:18Z
59.74
2022-05-01T16:00:19Z
60.22
2022-05-01T16:00:20Z
60.22
2022-05-01T16:00:21Z
60.7
2022-05-01T16:00:22Z
62.14
2022-05-01T16:00:35Z
63.1
2022-05-01T16:00:49Z
63.1
2022-05-01T16:01:06Z
65.03
2022-05-01T16:01:22Z
71.27
2022-05-01T16:01:37Z
74.16
2022-05-01T16:01:51Z
77.52
2022-05-01T16:02:06Z
80.41
2022-05-01T16:02:20Z
80.89
2022-05-01T16:02:21Z
80.89
2022-05-01T16:02:22Z
81.37
2022-05-01T16:02:23Z
81.37
2022-05-01T16:02:24Z
81.37
2022-05-01T16:02:25Z
81.37
2022-05-01T16:02:38Z
83.77
2022-05-01T16:02:52Z
85.69
2022-05-01T16:03:06Z
85.69
2022-05-01T16:03:07Z
87.62
2022-05-01T16:03:20Z
88.58
2022-05-01T16:03:39Z
88.58
2022-05-01T16:03:57Z
86.66
2022-05-01T16:04:04Z
86.66
2022-05-01T16:04:05Z
86.66
2022-05-01T16:04:08Z
87.14
2022-05-01T16:04:16Z
85.21
2022-05-01T16:04:27Z
83.77
2022-05-01T16:04:30Z
83.29
2022-05-01T16:04:32Z
80.41
2022-05-01T16:04:37Z
78.97
2022-05-01T16:04:39Z
77.04
2022-05-01T16:04:43Z
72.24
2022-05-01T16:04:58Z
70.31
2022-05-01T16:05:13Z
70.31
2022-05-01T16:05:28Z
72.72
2022-05-01T16:05:46Z
73.68
2022-05-01T16:06:01Z
74.64
2022-05-01T16:06:12Z
73.68
2022-05-01T16:06:29Z
77.52
2022-05-01T16:06:48Z
79.45
2022-05-01T16:07:05Z
80.89
2022-05-01T16:07:27Z
82.33
2022-05-01T16:07:47Z
85.21
2022-05-01T16:08:08Z
87.14
2022-05-01T16:08:24Z
90.98
2022-05-01T16:08:42Z
91.94
2022-05-01T16:08:56Z
89.06
2022-05-01T16:09:00Z
88.58
2022-05-01T16:09:01Z
88.1
2022-05-01T16:09:02Z
87.14
2022-05-01T16:09:19Z
84.73
2022-05-01T16:09:36Z
83.29
2022-05-01T16:09:46Z
83.29
2022-05-01T16:10:01Z
86.18
2022-05-01T16:10:16Z
88.58
2022-05-01T16:10:26Z
90.98
2022-05-01T16:10:41Z
91.94
2022-05-01T16:11:01Z
94.35
2022-05-01T16:11:16Z
93.39
2022-05-01T16:11:30Z
93.39
2022-05-01T16:11:47Z
94.35
2022-05-01T16:12:09Z
93.87
2022-05-01T16:12:23Z
92.42
2022-05-01T16:12:39Z
90.98
2022-05-01T16:13:04Z
89.06
2022-05-01T16:13:21Z
85.21
2022-05-01T16:13:47Z
86.66
2022-05-01T16:14:03Z
86.18
2022-05-01T16:14:19Z
87.14
2022-05-01T16:14:36Z
87.62
2022-05-01T16:14:56Z
88.1
2022-05-01T16:15:14Z
89.06
2022-05-01T16:15:29Z
89.54
2022-05-01T16:15:48Z
89.06
2022-05-01T16:16:03Z
87.14
2022-05-01T16:16:27Z
88.1
2022-05-01T16:16:41Z
87.14
2022-05-01T16:16:55Z
85.21
2022-05-01T16:17:30Z
85.21
2022-05-01T16:17:53Z
88.58
2022-05-01T16:18:14Z
91.46
2022-05-01T16:18:45Z
88.58
2022-05-01T16:19:17Z
89.54
2022-05-01T16:19:46Z
87.14
2022-05-01T16:20:06Z