Plouzané Bohars 66 2022-03-27T07:22:05.000Z 66.199996948242 2022-03-27T07:22:06.000Z 66.400001525879 2022-03-27T07:22:09.000Z 66 2022-03-27T07:22:12.000Z 65.400001525879 2022-03-27T07:22:17.000Z 64.800003051758 2022-03-27T07:22:22.000Z 64.800003051758 2022-03-27T07:22:23.000Z 64.599998474121 2022-03-27T07:22:56.000Z 64.599998474121 2022-03-27T07:22:57.000Z 64.400001525879 2022-03-27T07:23:01.000Z 64.400001525879 2022-03-27T07:23:03.000Z 64.599998474121 2022-03-27T07:23:04.000Z 65.199996948242 2022-03-27T07:23:10.000Z 66 2022-03-27T07:23:17.000Z 66.400001525879 2022-03-27T07:23:23.000Z 67.199996948242 2022-03-27T07:23:30.000Z 68.199996948242 2022-03-27T07:23:37.000Z 69 2022-03-27T07:23:44.000Z 69.800003051758 2022-03-27T07:23:50.000Z 70.800003051758 2022-03-27T07:23:55.000Z 71.400001525879 2022-03-27T07:23:57.000Z 71.400001525879 2022-03-27T07:23:58.000Z 71.599998474121 2022-03-27T07:24:04.000Z 72 2022-03-27T07:24:10.000Z 71.800003051758 2022-03-27T07:24:17.000Z 72.800003051758 2022-03-27T07:24:25.000Z 73.599998474121 2022-03-27T07:24:31.000Z 74.800003051758 2022-03-27T07:24:38.000Z 75.599998474121 2022-03-27T07:24:45.000Z 76.199996948242 2022-03-27T07:24:51.000Z 76.599998474121 2022-03-27T07:24:58.000Z 76.199996948242 2022-03-27T07:25:04.000Z 76.199996948242 2022-03-27T07:25:08.000Z 76.199996948242 2022-03-27T07:25:10.000Z 76 2022-03-27T07:25:11.000Z 75.800003051758 2022-03-27T07:25:13.000Z 75.599998474121 2022-03-27T07:25:18.000Z 75.599998474121 2022-03-27T07:25:26.000Z 75.599998474121 2022-03-27T07:25:33.000Z 75.599998474121 2022-03-27T07:25:36.000Z 76 2022-03-27T07:25:38.000Z 77 2022-03-27T07:25:43.000Z 77.599998474121 2022-03-27T07:25:48.000Z 78 2022-03-27T07:25:52.000Z 77.800003051758 2022-03-27T07:25:55.000Z 77.599998474121 2022-03-27T07:25:59.000Z 77.400001525879 2022-03-27T07:26:03.000Z 77.599998474121 2022-03-27T07:28:21.000Z 77.599998474121 2022-03-27T07:28:22.000Z 77.800003051758 2022-03-27T07:28:24.000Z 78 2022-03-27T07:28:28.000Z 78 2022-03-27T07:28:30.000Z 77.599998474121 2022-03-27T07:28:32.000Z 77 2022-03-27T07:28:37.000Z 76.800003051758 2022-03-27T07:28:38.000Z 76 2022-03-27T07:28:42.000Z 75.800003051758 2022-03-27T07:28:43.000Z 75.599998474121 2022-03-27T07:28:45.000Z 75.400001525879 2022-03-27T07:28:50.000Z 75.400001525879 2022-03-27T07:28:55.000Z 75.599998474121 2022-03-27T07:29:01.000Z 75.599998474121 2022-03-27T07:29:02.000Z 75.599998474121 2022-03-27T07:29:03.000Z 76 2022-03-27T07:29:05.000Z 76.800003051758 2022-03-27T07:29:09.000Z 79 2022-03-27T07:29:17.000Z 80.800003051758 2022-03-27T07:29:26.000Z 82 2022-03-27T07:29:35.000Z 83.599998474121 2022-03-27T07:29:45.000Z 85.400001525879 2022-03-27T07:29:53.000Z 86.599998474121 2022-03-27T07:30:02.000Z 87 2022-03-27T07:30:10.000Z 87 2022-03-27T07:30:16.000Z 87 2022-03-27T07:30:17.000Z 87 2022-03-27T07:30:18.000Z 87 2022-03-27T07:30:20.000Z 87 2022-03-27T07:30:21.000Z 87.199996948242 2022-03-27T07:30:29.000Z 87.199996948242 2022-03-27T07:30:30.000Z 87.400001525879 2022-03-27T07:30:32.000Z 87.599998474121 2022-03-27T07:30:34.000Z 88.199996948242 2022-03-27T07:30:41.000Z 88.599998474121 2022-03-27T07:30:45.000Z 88.599998474121 2022-03-27T07:30:46.000Z 88.800003051758 2022-03-27T07:30:50.000Z 89 2022-03-27T07:30:51.000Z 89.400001525879 2022-03-27T07:30:57.000Z 90 2022-03-27T07:31:02.000Z 90.400001525879 2022-03-27T07:31:05.000Z 90.400001525879 2022-03-27T07:31:06.000Z 90.599998474121 2022-03-27T07:31:11.000Z 90.199996948242 2022-03-27T07:31:20.000Z 90 2022-03-27T07:31:25.000Z 89.800003051758 2022-03-27T07:31:27.000Z 90 2022-03-27T07:31:30.000Z 90.199996948242 2022-03-27T07:31:32.000Z 90.199996948242 2022-03-27T07:31:36.000Z 89.800003051758 2022-03-27T07:31:45.000Z 90 2022-03-27T07:31:46.000Z 90.199996948242 2022-03-27T07:31:48.000Z 90.199996948242 2022-03-27T07:31:49.000Z 90.599998474121 2022-03-27T07:31:58.000Z 90.800003051758 2022-03-27T07:32:01.000Z 91 2022-03-27T07:32:03.000Z 90.800003051758 2022-03-27T07:32:05.000Z 90.800003051758 2022-03-27T07:32:08.000Z 90.599998474121 2022-03-27T07:32:11.000Z 90.199996948242 2022-03-27T07:32:17.000Z 90 2022-03-27T07:32:23.000Z 90 2022-03-27T07:32:25.000Z 90 2022-03-27T07:32:27.000Z 90.199996948242 2022-03-27T07:32:29.000Z 90.400001525879 2022-03-27T07:32:30.000Z 90.199996948242 2022-03-27T07:32:32.000Z 90.199996948242 2022-03-27T07:32:33.000Z 90 2022-03-27T07:32:34.000Z 90 2022-03-27T07:32:36.000Z 90.199996948242 2022-03-27T07:32:38.000Z 90.400001525879 2022-03-27T07:32:40.000Z 90.599998474121 2022-03-27T07:32:41.000Z 90.599998474121 2022-03-27T07:32:42.000Z 90.800003051758 2022-03-27T07:32:44.000Z 90.800003051758 2022-03-27T07:32:47.000Z 90.800003051758 2022-03-27T07:32:55.000Z 90.800003051758 2022-03-27T07:32:56.000Z 91.400001525879 2022-03-27T07:33:02.000Z 91.599998474121 2022-03-27T07:33:03.000Z 91.599998474121 2022-03-27T07:33:06.000Z 92.800003051758 2022-03-27T07:33:15.000Z 92.400001525879 2022-03-27T07:33:24.000Z 92.199996948242 2022-03-27T07:33:28.000Z 92.400001525879 2022-03-27T07:33:31.000Z 92.199996948242 2022-03-27T07:33:39.000Z 92.400001525879 2022-03-27T07:33:42.000Z 92.800003051758 2022-03-27T07:33:45.000Z 93 2022-03-27T07:33:50.000Z 93 2022-03-27T07:33:51.000Z 92.800003051758 2022-03-27T07:33:57.000Z 92 2022-03-27T07:34:04.000Z 91.800003051758 2022-03-27T07:34:05.000Z 91.400001525879 2022-03-27T07:34:14.000Z 91.199996948242 2022-03-27T07:34:22.000Z 91.599998474121 2022-03-27T07:34:30.000Z 91.800003051758 2022-03-27T07:34:34.000Z 91.400001525879 2022-03-27T07:34:36.000Z 90.400001525879 2022-03-27T07:34:43.000Z 90.199996948242 2022-03-27T07:34:48.000Z 90.199996948242 2022-03-27T07:34:49.000Z 90.199996948242 2022-03-27T07:34:50.000Z 90.199996948242 2022-03-27T07:34:51.000Z 90.599998474121 2022-03-27T07:34:56.000Z 91 2022-03-27T07:35:03.000Z 91 2022-03-27T07:35:09.000Z 91 2022-03-27T07:35:11.000Z 91 2022-03-27T07:35:12.000Z 91 2022-03-27T07:35:13.000Z 91 2022-03-27T07:35:15.000Z 91 2022-03-27T07:35:18.000Z 91 2022-03-27T07:35:19.000Z 90.800003051758 2022-03-27T07:35:24.000Z 90.599998474121 2022-03-27T07:35:31.000Z 90.400001525879 2022-03-27T07:35:38.000Z 90.400001525879 2022-03-27T07:35:43.000Z 90.800003051758 2022-03-27T07:35:48.000Z 91 2022-03-27T07:35:53.000Z 91.199996948242 2022-03-27T07:35:58.000Z 91.400001525879 2022-03-27T07:36:04.000Z 91.599998474121 2022-03-27T07:36:10.000Z 91.599998474121 2022-03-27T07:36:15.000Z 91.800003051758 2022-03-27T07:36:19.000Z 92 2022-03-27T07:36:24.000Z 92.400001525879 2022-03-27T07:36:29.000Z 92.599998474121 2022-03-27T07:36:34.000Z 92.800003051758 2022-03-27T07:36:40.000Z 92.800003051758 2022-03-27T07:36:45.000Z 92.800003051758 2022-03-27T07:36:51.000Z 92.599998474121 2022-03-27T07:36:56.000Z 92.599998474121 2022-03-27T07:36:59.000Z 92.599998474121 2022-03-27T07:37:00.000Z 92.400001525879 2022-03-27T07:37:03.000Z 92.199996948242 2022-03-27T07:37:08.000Z 92 2022-03-27T07:37:09.000Z 92 2022-03-27T07:37:11.000Z 91.800003051758 2022-03-27T07:37:17.000Z 91.400001525879 2022-03-27T07:37:26.000Z 91.400001525879 2022-03-27T07:37:27.000Z 91 2022-03-27T07:37:29.000Z 90.199996948242 2022-03-27T07:37:34.000Z 90 2022-03-27T07:37:36.000Z 89.800003051758 2022-03-27T07:37:39.000Z 89.199996948242 2022-03-27T07:37:45.000Z 88.400001525879 2022-03-27T07:37:49.000Z 88.400001525879 2022-03-27T07:37:51.000Z 88.400001525879 2022-03-27T07:37:52.000Z 88.199996948242 2022-03-27T07:37:56.000Z 88 2022-03-27T07:37:57.000Z 88 2022-03-27T07:37:58.000Z 87.800003051758 2022-03-27T07:38:00.000Z 87.800003051758 2022-03-27T07:38:03.000Z 87.599998474121 2022-03-27T07:38:05.000Z 87.599998474121 2022-03-27T07:38:07.000Z 87.599998474121 2022-03-27T07:38:09.000Z 87.599998474121 2022-03-27T07:38:11.000Z 87.800003051758 2022-03-27T07:38:13.000Z 88.599998474121 2022-03-27T07:38:19.000Z 88.599998474121 2022-03-27T07:38:25.000Z 88.599998474121 2022-03-27T07:38:34.000Z 88.599998474121 2022-03-27T07:38:42.000Z 88.599998474121 2022-03-27T07:38:43.000Z 88.400001525879 2022-03-27T07:38:47.000Z 88.400001525879 2022-03-27T07:38:51.000Z 88.199996948242 2022-03-27T07:38:53.000Z 88.400001525879 2022-03-27T07:38:57.000Z 88.400001525879 2022-03-27T07:39:05.000Z 88.199996948242 2022-03-27T07:39:09.000Z 88.199996948242 2022-03-27T07:39:10.000Z 88.400001525879 2022-03-27T07:39:14.000Z 88.199996948242 2022-03-27T07:39:19.000Z 88.199996948242 2022-03-27T07:39:20.000Z 87.400001525879 2022-03-27T07:39:26.000Z 87.199996948242 2022-03-27T07:39:28.000Z 86 2022-03-27T07:39:30.000Z 81.599998474121 2022-03-27T07:39:34.000Z 80.599998474121 2022-03-27T07:39:35.000Z 80 2022-03-27T07:39:36.000Z 79.400001525879 2022-03-27T07:39:37.000Z 78.800003051758 2022-03-27T07:39:38.000Z 77.400001525879 2022-03-27T07:39:40.000Z 74 2022-03-27T07:39:45.000Z 71.800003051758 2022-03-27T07:39:49.000Z 70.599998474121 2022-03-27T07:39:51.000Z 69.800003051758 2022-03-27T07:39:53.000Z 69.400001525879 2022-03-27T07:39:54.000Z 67.199996948242 2022-03-27T07:40:01.000Z 67.400001525879 2022-03-27T07:40:04.000Z 67.599998474121 2022-03-27T07:40:06.000Z 67.400001525879 2022-03-27T07:40:09.000Z 67.199996948242 2022-03-27T07:40:10.000Z 66.800003051758 2022-03-27T07:40:11.000Z 66 2022-03-27T07:40:13.000Z 64.400001525879 2022-03-27T07:40:17.000Z 64.199996948242 2022-03-27T07:40:18.000Z 63.799999237061 2022-03-27T07:40:19.000Z 63.799999237061 2022-03-27T07:40:20.000Z 63.799999237061 2022-03-27T07:40:21.000Z 64 2022-03-27T07:40:24.000Z 64.800003051758 2022-03-27T07:40:30.000Z 65.800003051758 2022-03-27T07:40:37.000Z 65.599998474121 2022-03-27T07:40:46.000Z 66 2022-03-27T07:40:57.000Z 66 2022-03-27T07:40:58.000Z 66 2022-03-27T07:41:07.000Z 65.800003051758 2022-03-27T07:41:11.000Z 65.800003051758 2022-03-27T07:41:14.000Z 66.199996948242 2022-03-27T07:41:21.000Z 66.400001525879 2022-03-27T07:41:23.000Z 66.599998474121 2022-03-27T07:41:25.000Z 66.800003051758 2022-03-27T07:41:26.000Z 67.199996948242 2022-03-27T07:41:31.000Z 66.800003051758 2022-03-27T07:41:33.000Z 66.800003051758 2022-03-27T07:41:34.000Z 65.400001525879 2022-03-27T07:41:40.000Z 64.800003051758 2022-03-27T07:41:42.000Z 64.599998474121 2022-03-27T07:41:44.000Z 64 2022-03-27T07:41:49.000Z 63 2022-03-27T07:41:58.000Z 63 2022-03-27T07:41:59.000Z 62.799999237061 2022-03-27T07:42:01.000Z 63.200000762939 2022-03-27T07:42:04.000Z 64.800003051758 2022-03-27T07:42:12.000Z 66.400001525879 2022-03-27T07:42:19.000Z 68.400001525879 2022-03-27T07:42:26.000Z 69.800003051758 2022-03-27T07:42:31.000Z 70.800003051758 2022-03-27T07:42:35.000Z 71.199996948242 2022-03-27T07:42:41.000Z 71.400001525879 2022-03-27T07:42:48.000Z 71.400001525879 2022-03-27T07:42:55.000Z 71.800003051758 2022-03-27T07:43:00.000Z 71.800003051758 2022-03-27T07:43:02.000Z 71.599998474121 2022-03-27T07:43:06.000Z 71.800003051758 2022-03-27T07:43:09.000Z 71.800003051758 2022-03-27T07:43:12.000Z 72.400001525879 2022-03-27T07:43:20.000Z 73.400001525879 2022-03-27T07:43:26.000Z 75.199996948242 2022-03-27T07:43:34.000Z 77 2022-03-27T07:43:41.000Z 78 2022-03-27T07:43:48.000Z 78.199996948242 2022-03-27T07:43:53.000Z 78 2022-03-27T07:43:58.000Z 76.400001525879 2022-03-27T07:44:07.000Z 77 2022-03-27T07:44:10.000Z 79 2022-03-27T07:44:18.000Z 79.800003051758 2022-03-27T07:44:24.000Z 80.599998474121 2022-03-27T07:44:31.000Z 81.599998474121 2022-03-27T07:44:39.000Z 82.599998474121 2022-03-27T07:44:46.000Z 83 2022-03-27T07:44:52.000Z 83.400001525879 2022-03-27T07:44:58.000Z 83.800003051758 2022-03-27T07:45:04.000Z 84.199996948242 2022-03-27T07:45:10.000Z 84.400001525879 2022-03-27T07:45:17.000Z 83.800003051758 2022-03-27T07:45:24.000Z 84 2022-03-27T07:45:29.000Z 84.199996948242 2022-03-27T07:45:35.000Z 84.400001525879 2022-03-27T07:45:42.000Z 84.199996948242 2022-03-27T07:45:48.000Z 83.800003051758 2022-03-27T07:45:55.000Z 83.199996948242 2022-03-27T07:46:01.000Z 83 2022-03-27T07:46:07.000Z 83.199996948242 2022-03-27T07:46:13.000Z 83.199996948242 2022-03-27T07:46:18.000Z 83.400001525879 2022-03-27T07:46:23.000Z 83.800003051758 2022-03-27T07:46:28.000Z 84 2022-03-27T07:46:32.000Z 84.400001525879 2022-03-27T07:46:37.000Z 84.599998474121 2022-03-27T07:46:42.000Z 84.599998474121 2022-03-27T07:46:46.000Z 84.800003051758 2022-03-27T07:46:47.000Z 85.400001525879 2022-03-27T07:46:53.000Z 85.400001525879 2022-03-27T07:46:54.000Z 85.400001525879 2022-03-27T07:46:55.000Z 85.599998474121 2022-03-27T07:46:58.000Z 85.800003051758 2022-03-27T07:47:03.000Z 85.400001525879 2022-03-27T07:47:11.000Z 84.199996948242 2022-03-27T07:47:20.000Z 84.199996948242 2022-03-27T07:47:21.000Z 83.599998474121 2022-03-27T07:47:25.000Z 83.400001525879 2022-03-27T07:47:27.000Z 83.199996948242 2022-03-27T07:47:29.000Z 82.800003051758 2022-03-27T07:47:31.000Z 82 2022-03-27T07:47:36.000Z 80.199996948242 2022-03-27T07:47:43.000Z 78.400001525879 2022-03-27T07:47:49.000Z 75 2022-03-27T07:47:56.000Z 72.199996948242 2022-03-27T07:48:02.000Z 72 2022-03-27T07:48:03.000Z 71.400001525879 2022-03-27T07:48:05.000Z 71.199996948242 2022-03-27T07:48:07.000Z 71.199996948242 2022-03-27T07:48:13.000Z 70.599998474121 2022-03-27T07:48:17.000Z 70 2022-03-27T07:48:20.000Z 69.800003051758 2022-03-27T07:48:21.000Z 69.400001525879 2022-03-27T07:48:23.000Z 69 2022-03-27T07:48:25.000Z 68.800003051758 2022-03-27T07:48:26.000Z 68.599998474121 2022-03-27T07:48:28.000Z 68.400001525879 2022-03-27T07:48:30.000Z 68 2022-03-27T07:48:32.000Z 67.599998474121 2022-03-27T07:48:34.000Z 67.199996948242 2022-03-27T07:48:36.000Z 66.400001525879 2022-03-27T07:48:41.000Z 66.199996948242 2022-03-27T07:48:42.000Z 65.599998474121 2022-03-27T07:48:45.000Z 64.599998474121 2022-03-27T07:48:51.000Z 64 2022-03-27T07:48:57.000Z 63 2022-03-27T07:49:03.000Z 62.799999237061 2022-03-27T07:49:08.000Z 62.799999237061 2022-03-27T07:49:09.000Z 62.799999237061 2022-03-27T07:49:13.000Z 62.799999237061 2022-03-27T07:49:15.000Z 62.799999237061 2022-03-27T07:49:23.000Z 62.799999237061 2022-03-27T07:49:25.000Z 62.799999237061 2022-03-27T07:50:25.000Z 62.799999237061 2022-03-27T07:50:27.000Z 63 2022-03-27T07:50:31.000Z 62.799999237061 2022-03-27T07:50:34.000Z 62.599998474121 2022-03-27T07:50:35.000Z 62.400001525879 2022-03-27T07:50:36.000Z 62 2022-03-27T07:50:39.000Z 60.599998474121 2022-03-27T07:50:45.000Z 59 2022-03-27T07:50:51.000Z 58.400001525879 2022-03-27T07:50:53.000Z 58 2022-03-27T07:50:56.000Z 57.799999237061 2022-03-27T07:50:58.000Z 57.599998474121 2022-03-27T07:50:59.000Z 57.599998474121 2022-03-27T07:51:00.000Z 57.599998474121 2022-03-27T07:51:02.000Z 57.599998474121 2022-03-27T07:51:03.000Z 57.400001525879 2022-03-27T07:51:09.000Z 57.400001525879 2022-03-27T07:51:15.000Z 57.400001525879 2022-03-27T07:51:16.000Z 57.400001525879 2022-03-27T07:51:18.000Z 57.599998474121 2022-03-27T07:51:20.000Z 58 2022-03-27T07:51:24.000Z 58.400001525879 2022-03-27T07:51:27.000Z 59.200000762939 2022-03-27T07:51:35.000Z 59.599998474121 2022-03-27T07:51:37.000Z 59.599998474121 2022-03-27T07:51:40.000Z 59.200000762939 2022-03-27T07:51:47.000Z 58.400001525879 2022-03-27T07:51:54.000Z 58.599998474121 2022-03-27T07:52:03.000Z 58.599998474121 2022-03-27T07:52:08.000Z 58.599998474121 2022-03-27T07:52:10.000Z 58.400001525879 2022-03-27T07:52:12.000Z 57.200000762939 2022-03-27T07:52:18.000Z 57 2022-03-27T07:52:25.000Z 57.200000762939 2022-03-27T07:52:32.000Z 57.200000762939 2022-03-27T07:52:37.000Z 57 2022-03-27T07:52:41.000Z 57 2022-03-27T07:52:43.000Z 56.599998474121 2022-03-27T07:52:51.000Z 55.400001525879 2022-03-27T07:52:57.000Z 54 2022-03-27T07:53:04.000Z 54 2022-03-27T07:53:09.000Z 54 2022-03-27T07:53:12.000Z 54 2022-03-27T07:53:13.000Z 54 2022-03-27T07:53:14.000Z 54 2022-03-27T07:53:17.000Z 53.799999237061 2022-03-27T07:53:19.000Z 53.799999237061 2022-03-27T07:53:22.000Z 53.200000762939 2022-03-27T07:53:25.000Z 52.799999237061 2022-03-27T07:53:28.000Z 52.599998474121 2022-03-27T07:53:29.000Z 52 2022-03-27T07:53:33.000Z 51.400001525879 2022-03-27T07:53:40.000Z 50.200000762939 2022-03-27T07:53:47.000Z 49.599998474121 2022-03-27T07:53:50.000Z 49 2022-03-27T07:53:52.000Z 47.400001525879 2022-03-27T07:53:58.000Z 46.599998474121 2022-03-27T07:54:01.000Z 46 2022-03-27T07:54:03.000Z 45.599998474121 2022-03-27T07:54:05.000Z 45.599998474121 2022-03-27T07:54:06.000Z 45.400001525879 2022-03-27T07:54:07.000Z 44.599998474121 2022-03-27T07:54:11.000Z 44 2022-03-27T07:54:13.000Z 43.200000762939 2022-03-27T07:54:16.000Z 42.799999237061 2022-03-27T07:54:18.000Z 42.599998474121 2022-03-27T07:54:20.000Z 42.200000762939 2022-03-27T07:54:24.000Z 42.200000762939 2022-03-27T07:54:27.000Z 42.200000762939 2022-03-27T07:54:28.000Z 42 2022-03-27T07:54:33.000Z 42 2022-03-27T07:54:37.000Z 42.200000762939 2022-03-27T07:54:38.000Z 42.400001525879 2022-03-27T07:54:40.000Z 42.799999237061 2022-03-27T07:54:43.000Z 43.200000762939 2022-03-27T07:54:49.000Z 43 2022-03-27T07:54:55.000Z 42.400001525879 2022-03-27T07:54:58.000Z 42.400001525879 2022-03-27T07:55:00.000Z 42.400001525879 2022-03-27T07:55:04.000Z 42.200000762939 2022-03-27T07:55:05.000Z 42.200000762939 2022-03-27T07:55:06.000Z 42 2022-03-27T07:55:08.000Z 42.200000762939 2022-03-27T07:55:12.000Z 42.200000762939 2022-03-27T07:55:13.000Z 42.200000762939 2022-03-27T07:55:16.000Z 42.599998474121 2022-03-27T07:55:18.000Z 43 2022-03-27T07:55:21.000Z 43.400001525879 2022-03-27T07:55:23.000Z 43.799999237061 2022-03-27T07:55:25.000Z 45.599998474121 2022-03-27T07:55:31.000Z 46 2022-03-27T07:55:33.000Z 46.200000762939 2022-03-27T07:55:35.000Z 46 2022-03-27T07:55:36.000Z 46.200000762939 2022-03-27T07:55:40.000Z 46.400001525879 2022-03-27T07:55:43.000Z 46.599998474121 2022-03-27T07:55:47.000Z 47 2022-03-27T07:55:54.000Z 47.200000762939 2022-03-27T07:56:00.000Z 47.200000762939 2022-03-27T07:56:01.000Z 47.200000762939 2022-03-27T07:56:06.000Z 47.400001525879 2022-03-27T07:56:12.000Z 47.799999237061 2022-03-27T07:56:17.000Z 47.799999237061 2022-03-27T07:56:18.000Z 48 2022-03-27T07:56:21.000Z 48.400001525879 2022-03-27T07:56:25.000Z 49 2022-03-27T07:56:30.000Z 49.200000762939 2022-03-27T07:56:31.000Z 49.799999237061 2022-03-27T07:56:37.000Z 50 2022-03-27T07:56:42.000Z 50 2022-03-27T07:56:43.000Z 51.799999237061 2022-03-27T07:56:51.000Z 53 2022-03-27T07:56:56.000Z 53.599998474121 2022-03-27T07:57:01.000Z 54 2022-03-27T07:57:07.000Z 54.799999237061 2022-03-27T07:57:14.000Z 55.200000762939 2022-03-27T07:57:20.000Z 55.200000762939 2022-03-27T07:57:27.000Z 55.200000762939 2022-03-27T07:57:35.000Z 55 2022-03-27T07:57:40.000Z 55 2022-03-27T07:57:42.000Z 54.599998474121 2022-03-27T07:57:49.000Z 53.599998474121 2022-03-27T07:57:58.000Z 53.200000762939 2022-03-27T07:58:02.000Z 52.599998474121 2022-03-27T07:58:04.000Z 52.200000762939 2022-03-27T07:58:05.000Z 51.799999237061 2022-03-27T07:58:06.000Z 50.400001525879 2022-03-27T07:58:09.000Z 49.400001525879 2022-03-27T07:58:16.000Z 48.400001525879 2022-03-27T07:58:23.000Z 47.599998474121 2022-03-27T07:58:29.000Z 47.599998474121 2022-03-27T07:58:30.000Z 47.400001525879 2022-03-27T07:58:31.000Z 47.200000762939 2022-03-27T07:58:34.000Z 46.799999237061 2022-03-27T07:58:40.000Z 46.400001525879 2022-03-27T07:58:47.000Z 46.200000762939 2022-03-27T07:58:52.000Z 46.400001525879 2022-03-27T07:58:58.000Z 46.799999237061 2022-03-27T07:59:03.000Z 47 2022-03-27T07:59:08.000Z 47 2022-03-27T07:59:09.000Z 46.599998474121 2022-03-27T07:59:12.000Z 45 2022-03-27T07:59:18.000Z 43.400001525879 2022-03-27T07:59:23.000Z 39.599998474121 2022-03-27T07:59:29.000Z 38.799999237061 2022-03-27T07:59:32.000Z 38.400001525879 2022-03-27T07:59:34.000Z 38 2022-03-27T07:59:37.000Z 37.599998474121 2022-03-27T07:59:40.000Z 37.599998474121 2022-03-27T07:59:44.000Z 37.599998474121 2022-03-27T07:59:48.000Z 37.400001525879 2022-03-27T07:59:53.000Z 37.599998474121 2022-03-27T07:59:54.000Z 37.599998474121 2022-03-27T07:59:59.000Z 37.599998474121 2022-03-27T08:00:04.000Z 37.599998474121 2022-03-27T08:00:07.000Z 37.599998474121 2022-03-27T08:00:08.000Z 37.599998474121 2022-03-27T08:00:12.000Z 37.200000762939 2022-03-27T08:00:17.000Z 37 2022-03-27T08:00:19.000Z 36.599998474121 2022-03-27T08:00:21.000Z 36.200000762939 2022-03-27T08:00:25.000Z 35.599998474121 2022-03-27T08:00:31.000Z 35.200000762939 2022-03-27T08:00:34.000Z 35.200000762939 2022-03-27T08:00:39.000Z 35.200000762939 2022-03-27T08:00:41.000Z 35.200000762939 2022-03-27T08:00:42.000Z 35 2022-03-27T08:00:45.000Z 35 2022-03-27T08:00:46.000Z 35 2022-03-27T08:00:49.000Z 35 2022-03-27T08:00:50.000Z 35 2022-03-27T08:00:54.000Z 35.200000762939 2022-03-27T08:00:56.000Z 35.200000762939 2022-03-27T08:00:57.000Z 35.200000762939 2022-03-27T08:01:01.000Z 35 2022-03-27T08:01:05.000Z 35 2022-03-27T08:01:10.000Z 35 2022-03-27T08:01:15.000Z 35 2022-03-27T08:01:21.000Z 34.400001525879 2022-03-27T08:01:25.000Z 34.200000762939 2022-03-27T08:01:30.000Z 33.799999237061 2022-03-27T08:01:35.000Z 34 2022-03-27T08:01:38.000Z 33.799999237061 2022-03-27T08:01:39.000Z 33.599998474121 2022-03-27T08:01:43.000Z 33.400001525879 2022-03-27T08:01:44.000Z 33 2022-03-27T08:01:48.000Z 32.599998474121 2022-03-27T08:01:52.000Z 32.400001525879 2022-03-27T08:01:56.000Z 32.599998474121 2022-03-27T08:01:59.000Z 32.400001525879 2022-03-27T08:02:01.000Z 31.799999237061 2022-03-27T08:02:05.000Z 31.39999961853 2022-03-27T08:02:08.000Z 31.39999961853 2022-03-27T08:02:09.000Z 31.60000038147 2022-03-27T08:02:11.000Z 31.799999237061 2022-03-27T08:02:13.000Z 31.799999237061 2022-03-27T08:02:15.000Z 31.799999237061 2022-03-27T08:02:17.000Z 31.799999237061 2022-03-27T08:02:18.000Z 31.799999237061 2022-03-27T08:02:21.000Z 31.799999237061 2022-03-27T08:02:25.000Z 31.200000762939 2022-03-27T08:02:30.000Z 30.60000038147 2022-03-27T08:02:34.000Z 30.39999961853 2022-03-27T08:02:38.000Z 30.39999961853 2022-03-27T08:02:42.000Z 30.39999961853 2022-03-27T08:02:43.000Z 30.60000038147 2022-03-27T08:02:45.000Z 30.60000038147 2022-03-27T08:02:47.000Z 31 2022-03-27T08:02:51.000Z 31.200000762939 2022-03-27T08:02:55.000Z 31.39999961853 2022-03-27T08:02:57.000Z 31.39999961853 2022-03-27T08:03:01.000Z 31.799999237061 2022-03-27T08:03:06.000Z 31.799999237061 2022-03-27T08:03:08.000Z 31.799999237061 2022-03-27T08:03:11.000Z 32 2022-03-27T08:03:16.000Z 32.400001525879 2022-03-27T08:03:20.000Z 32.400001525879 2022-03-27T08:03:21.000Z 33 2022-03-27T08:03:25.000Z 33 2022-03-27T08:03:26.000Z 33.200000762939 2022-03-27T08:03:28.000Z 33.200000762939 2022-03-27T08:03:30.000Z 33.400001525879 2022-03-27T08:03:31.000Z 33.599998474121 2022-03-27T08:03:36.000Z 34 2022-03-27T08:03:41.000Z 34 2022-03-27T08:03:43.000Z 34.200000762939 2022-03-27T08:03:53.000Z 34.200000762939 2022-03-27T08:03:54.000Z 34.400001525879 2022-03-27T08:03:55.000Z 34.599998474121 2022-03-27T08:03:58.000Z 35 2022-03-27T08:04:03.000Z 35.200000762939 2022-03-27T08:04:05.000Z 35.400001525879 2022-03-27T08:04:07.000Z 35.599998474121 2022-03-27T08:04:11.000Z 35.799999237061 2022-03-27T08:04:13.000Z 36 2022-03-27T08:04:16.000Z 36.200000762939 2022-03-27T08:04:20.000Z 36.400001525879 2022-03-27T08:04:21.000Z 36.400001525879 2022-03-27T08:04:23.000Z 36.400001525879 2022-03-27T08:04:25.000Z 36.400001525879 2022-03-27T08:04:27.000Z 36.400001525879 2022-03-27T08:04:29.000Z 36.200000762939 2022-03-27T08:04:34.000Z 36 2022-03-27T08:04:35.000Z 36 2022-03-27T08:04:37.000Z 36.400001525879 2022-03-27T08:04:39.000Z 36.400001525879 2022-03-27T08:04:40.000Z 36.599998474121 2022-03-27T08:04:41.000Z 36.599998474121 2022-03-27T08:04:43.000Z 35.799999237061 2022-03-27T08:04:45.000Z 35.400001525879 2022-03-27T08:04:46.000Z 35 2022-03-27T08:04:47.000Z 34.200000762939 2022-03-27T08:04:49.000Z 33.799999237061 2022-03-27T08:04:50.000Z 33 2022-03-27T08:04:54.000Z 32.200000762939 2022-03-27T08:04:59.000Z 31.799999237061 2022-03-27T08:05:03.000Z 32 2022-03-27T08:05:08.000Z 32 2022-03-27T08:05:09.000Z 32 2022-03-27T08:05:12.000Z 32 2022-03-27T08:05:13.000Z 31.799999237061 2022-03-27T08:05:15.000Z 31.60000038147 2022-03-27T08:05:17.000Z 31.200000762939 2022-03-27T08:05:22.000Z 31.200000762939 2022-03-27T08:05:24.000Z 31.200000762939 2022-03-27T08:05:27.000Z 31 2022-03-27T08:05:28.000Z 30.799999237061 2022-03-27T08:05:30.000Z 30.39999961853 2022-03-27T08:05:31.000Z 29.39999961853 2022-03-27T08:05:35.000Z 29.200000762939 2022-03-27T08:05:36.000Z 28.799999237061 2022-03-27T08:05:38.000Z 28.60000038147 2022-03-27T08:05:39.000Z 28.200000762939 2022-03-27T08:05:41.000Z 27.799999237061 2022-03-27T08:05:43.000Z 27.39999961853 2022-03-27T08:05:45.000Z 27 2022-03-27T08:05:50.000Z 26.60000038147 2022-03-27T08:05:54.000Z 26.799999237061 2022-03-27T08:05:56.000Z 26.799999237061 2022-03-27T08:06:00.000Z 27 2022-03-27T08:06:01.000Z 27.799999237061 2022-03-27T08:06:07.000Z 28.60000038147 2022-03-27T08:06:12.000Z 29 2022-03-27T08:06:16.000Z 29 2022-03-27T08:06:17.000Z 29 2022-03-27T08:06:19.000Z 28.200000762939 2022-03-27T08:06:23.000Z 28 2022-03-27T08:06:28.000Z 27.799999237061 2022-03-27T08:06:31.000Z 27.799999237061 2022-03-27T08:06:33.000Z 27.799999237061 2022-03-27T08:06:34.000Z 27.60000038147 2022-03-27T08:06:40.000Z 27.39999961853 2022-03-27T08:06:47.000Z 27.39999961853 2022-03-27T08:06:52.000Z 27.799999237061 2022-03-27T08:07:00.000Z 28.60000038147 2022-03-27T08:07:06.000Z 28.799999237061 2022-03-27T08:07:08.000Z 28.60000038147 2022-03-27T08:07:15.000Z 28.60000038147 2022-03-27T08:07:16.000Z 28.200000762939 2022-03-27T08:07:21.000Z 28.200000762939 2022-03-27T08:07:22.000Z 28.200000762939 2022-03-27T08:07:24.000Z 27.799999237061 2022-03-27T08:07:27.000Z 27.60000038147 2022-03-27T08:07:29.000Z 27 2022-03-27T08:07:33.000Z 26.799999237061 2022-03-27T08:07:34.000Z 26.60000038147 2022-03-27T08:07:36.000Z 26.799999237061 2022-03-27T08:07:38.000Z 26.799999237061 2022-03-27T08:07:44.000Z 26.60000038147 2022-03-27T08:07:47.000Z 26.39999961853 2022-03-27T08:07:48.000Z 25.799999237061 2022-03-27T08:07:52.000Z 25.39999961853 2022-03-27T08:07:56.000Z 25.39999961853 2022-03-27T08:08:00.000Z 25.39999961853 2022-03-27T08:08:01.000Z 25.799999237061 2022-03-27T08:08:05.000Z 26.39999961853 2022-03-27T08:08:10.000Z 27 2022-03-27T08:08:14.000Z 27.60000038147 2022-03-27T08:08:19.000Z 27.60000038147 2022-03-27T08:08:20.000Z 28 2022-03-27T08:08:23.000Z 28 2022-03-27T08:08:24.000Z 28.200000762939 2022-03-27T08:08:27.000Z 28.799999237061 2022-03-27T08:08:33.000Z 29.39999961853 2022-03-27T08:08:37.000Z 30 2022-03-27T08:08:42.000Z 30.60000038147 2022-03-27T08:08:47.000Z 31.200000762939 2022-03-27T08:08:50.000Z 31.200000762939 2022-03-27T08:08:51.000Z 32 2022-03-27T08:08:55.000Z 33 2022-03-27T08:09:00.000Z 33.799999237061 2022-03-27T08:09:05.000Z 34.200000762939 2022-03-27T08:09:07.000Z 34.200000762939 2022-03-27T08:09:09.000Z 34.599998474121 2022-03-27T08:09:12.000Z 34.799999237061 2022-03-27T08:09:14.000Z 34.400001525879 2022-03-27T08:09:19.000Z 34 2022-03-27T08:09:23.000Z 33.200000762939 2022-03-27T08:09:27.000Z 32.599998474121 2022-03-27T08:09:32.000Z 32 2022-03-27T08:09:38.000Z 32 2022-03-27T08:09:45.000Z 32 2022-03-27T08:09:46.000Z 32.599998474121 2022-03-27T08:09:50.000Z 33.599998474121 2022-03-27T08:09:56.000Z 34.400001525879 2022-03-27T08:10:01.000Z 34 2022-03-27T08:10:06.000Z 33.799999237061 2022-03-27T08:10:07.000Z 33.599998474121 2022-03-27T08:10:08.000Z 32.599998474121 2022-03-27T08:10:10.000Z 31.60000038147 2022-03-27T08:10:12.000Z 30.799999237061 2022-03-27T08:10:14.000Z 28.799999237061 2022-03-27T08:10:20.000Z 27 2022-03-27T08:10:28.000Z 28.200000762939 2022-03-27T08:10:34.000Z 29 2022-03-27T08:10:38.000Z 29.39999961853 2022-03-27T08:10:40.000Z 30.200000762939 2022-03-27T08:10:47.000Z 30.799999237061 2022-03-27T08:10:52.000Z 31 2022-03-27T08:10:53.000Z 31.39999961853 2022-03-27T08:10:55.000Z 32 2022-03-27T08:10:58.000Z 33 2022-03-27T08:11:03.000Z 33.799999237061 2022-03-27T08:11:09.000Z 34.599998474121 2022-03-27T08:11:15.000Z 36.799999237061 2022-03-27T08:11:20.000Z 38.200000762939 2022-03-27T08:11:26.000Z 37.799999237061 2022-03-27T08:11:31.000Z 37.599998474121 2022-03-27T08:11:32.000Z 37.200000762939 2022-03-27T08:11:34.000Z 36.599998474121 2022-03-27T08:11:39.000Z 36.200000762939 2022-03-27T08:11:44.000Z 34.200000762939 2022-03-27T08:11:50.000Z 32.599998474121 2022-03-27T08:11:55.000Z 32 2022-03-27T08:11:58.000Z 31.39999961853 2022-03-27T08:12:00.000Z 31.200000762939 2022-03-27T08:12:01.000Z 30.60000038147 2022-03-27T08:12:04.000Z 30.39999961853 2022-03-27T08:12:07.000Z 30.200000762939 2022-03-27T08:12:08.000Z 29.799999237061 2022-03-27T08:12:11.000Z 29.60000038147 2022-03-27T08:12:12.000Z 27.799999237061 2022-03-27T08:12:17.000Z 26.200000762939 2022-03-27T08:12:20.000Z 25.39999961853 2022-03-27T08:12:21.000Z 24.39999961853 2022-03-27T08:12:25.000Z 24.200000762939 2022-03-27T08:12:26.000Z 23.799999237061 2022-03-27T08:12:28.000Z 23.60000038147 2022-03-27T08:12:29.000Z 23.60000038147 2022-03-27T08:12:31.000Z 23.60000038147 2022-03-27T08:12:33.000Z 23.60000038147 2022-03-27T08:12:42.000Z 23.799999237061 2022-03-27T08:12:43.000Z 24.200000762939 2022-03-27T08:12:47.000Z 24.200000762939 2022-03-27T08:12:49.000Z 24.200000762939 2022-03-27T08:12:51.000Z 24.200000762939 2022-03-27T08:12:53.000Z 24.39999961853 2022-03-27T08:13:01.000Z 24.39999961853 2022-03-27T08:13:02.000Z 24.60000038147 2022-03-27T08:13:04.000Z 25 2022-03-27T08:13:06.000Z 26 2022-03-27T08:13:10.000Z 26.39999961853 2022-03-27T08:13:11.000Z 26.39999961853 2022-03-27T08:13:12.000Z 27 2022-03-27T08:13:14.000Z 27.200000762939 2022-03-27T08:13:15.000Z 27.799999237061 2022-03-27T08:13:18.000Z 26.799999237061 2022-03-27T08:13:21.000Z 26.200000762939 2022-03-27T08:13:22.000Z 24 2022-03-27T08:13:26.000Z 23.200000762939 2022-03-27T08:13:28.000Z 22.60000038147 2022-03-27T08:13:32.000Z 22.39999961853 2022-03-27T08:13:36.000Z 22 2022-03-27T08:13:38.000Z 22.60000038147 2022-03-27T08:13:43.000Z 24.39999961853 2022-03-27T08:13:50.000Z 24 2022-03-27T08:13:53.000Z 23.60000038147 2022-03-27T08:13:54.000Z 22.39999961853 2022-03-27T08:13:56.000Z 21.60000038147 2022-03-27T08:13:58.000Z 20.39999961853 2022-03-27T08:14:02.000Z 20.200000762939 2022-03-27T08:14:06.000Z 20.39999961853 2022-03-27T08:14:09.000Z 20.39999961853 2022-03-27T08:14:10.000Z 20.60000038147 2022-03-27T08:14:13.000Z 20 2022-03-27T08:15:07.000Z 20 2022-03-27T08:15:10.000Z 20 2022-03-27T08:15:11.000Z 20.799999237061 2022-03-27T08:15:15.000Z 19.60000038147 2022-03-27T08:15:20.000Z 18.799999237061 2022-03-27T08:15:24.000Z 18.200000762939 2022-03-27T08:15:26.000Z 17.799999237061 2022-03-27T08:15:28.000Z 17.200000762939 2022-03-27T08:15:31.000Z 17 2022-03-27T08:15:32.000Z 16 2022-03-27T08:15:34.000Z 15.39999961853 2022-03-27T08:15:35.000Z 13.60000038147 2022-03-27T08:15:40.000Z 14 2022-03-27T08:15:43.000Z 14.199999809265 2022-03-27T08:15:44.000Z 14.800000190735 2022-03-27T08:15:47.000Z 14.800000190735 2022-03-27T08:15:49.000Z 15.39999961853 2022-03-27T08:16:00.000Z 15.800000190735 2022-03-27T08:16:03.000Z 15.800000190735 2022-03-27T08:16:04.000Z 16.39999961853 2022-03-27T08:16:08.000Z 16.60000038147 2022-03-27T08:16:09.000Z 17 2022-03-27T08:16:12.000Z 17.200000762939 2022-03-27T08:16:13.000Z 18.39999961853 2022-03-27T08:16:16.000Z 19.60000038147 2022-03-27T08:16:20.000Z 19.799999237061 2022-03-27T08:16:21.000Z 20.200000762939 2022-03-27T08:16:23.000Z 20.799999237061 2022-03-27T08:16:25.000Z 21.200000762939 2022-03-27T08:16:29.000Z 21.60000038147 2022-03-27T08:16:34.000Z 21.60000038147 2022-03-27T08:16:35.000Z 22.200000762939 2022-03-27T08:16:59.000Z 22.799999237061 2022-03-27T08:17:01.000Z 23.39999961853 2022-03-27T08:17:05.000Z 23.60000038147 2022-03-27T08:17:06.000Z 23.799999237061 2022-03-27T08:17:08.000Z 24.39999961853 2022-03-27T08:17:10.000Z 24.799999237061 2022-03-27T08:17:13.000Z 25.200000762939 2022-03-27T08:17:14.000Z 25.60000038147 2022-03-27T08:17:18.000Z 26.200000762939 2022-03-27T08:18:25.000Z 26.200000762939 2022-03-27T08:18:26.000Z 26.39999961853 2022-03-27T08:18:28.000Z 26.39999961853 2022-03-27T08:18:31.000Z 26.60000038147 2022-03-27T08:18:35.000Z 26.799999237061 2022-03-27T08:18:36.000Z 26.799999237061 2022-03-27T08:18:39.000Z 27.200000762939 2022-03-27T08:18:43.000Z 27.39999961853 2022-03-27T08:18:49.000Z 27 2022-03-27T08:18:55.000Z 27 2022-03-27T08:18:56.000Z 27 2022-03-27T08:18:59.000Z 26.799999237061 2022-03-27T08:19:05.000Z 26.60000038147 2022-03-27T08:19:07.000Z 26.60000038147 2022-03-27T08:19:09.000Z 26.200000762939 2022-03-27T08:19:14.000Z 26.200000762939 2022-03-27T08:19:16.000Z 25.799999237061 2022-03-27T08:19:19.000Z 25.799999237061 2022-03-27T08:19:20.000Z 25.799999237061 2022-03-27T08:19:22.000Z 25.60000038147 2022-03-27T08:19:27.000Z 25.60000038147 2022-03-27T08:19:31.000Z 25.60000038147 2022-03-27T08:19:38.000Z 25.39999961853 2022-03-27T08:19:43.000Z 25.39999961853 2022-03-27T08:19:44.000Z 25.39999961853 2022-03-27T08:19:47.000Z 25.39999961853 2022-03-27T08:19:48.000Z 26.200000762939 2022-03-27T08:19:52.000Z 27.200000762939 2022-03-27T08:19:58.000Z 28.200000762939 2022-03-27T08:20:04.000Z 28.39999961853 2022-03-27T08:20:05.000Z 28.39999961853 2022-03-27T08:20:07.000Z 28.200000762939 2022-03-27T08:20:13.000Z 28.200000762939 2022-03-27T08:20:15.000Z 28 2022-03-27T08:20:18.000Z 27.799999237061 2022-03-27T08:20:22.000Z 27.200000762939 2022-03-27T08:20:28.000Z 27.200000762939 2022-03-27T08:20:33.000Z 27.799999237061 2022-03-27T08:20:37.000Z 28 2022-03-27T08:20:38.000Z 28 2022-03-27T08:20:40.000Z 28 2022-03-27T08:20:41.000Z 27.799999237061 2022-03-27T08:20:42.000Z 27.39999961853 2022-03-27T08:20:44.000Z 27.39999961853 2022-03-27T08:20:45.000Z 27 2022-03-27T08:20:47.000Z 26.799999237061 2022-03-27T08:20:49.000Z 26.60000038147 2022-03-27T08:20:54.000Z 24.200000762939 2022-03-27T08:21:01.000Z 21.60000038147 2022-03-27T08:21:08.000Z 19.60000038147 2022-03-27T08:21:13.000Z 18.60000038147 2022-03-27T08:21:16.000Z 17.60000038147 2022-03-27T08:21:18.000Z 16.799999237061 2022-03-27T08:21:20.000Z 16.39999961853 2022-03-27T08:21:21.000Z 16 2022-03-27T08:21:22.000Z 14.800000190735 2022-03-27T08:21:25.000Z 13.60000038147 2022-03-27T08:21:30.000Z 14.199999809265 2022-03-27T08:21:31.000Z 14.60000038147 2022-03-27T08:21:32.000Z 15 2022-03-27T08:21:34.000Z 15.800000190735 2022-03-27T08:21:38.000Z 16.200000762939 2022-03-27T08:21:39.000Z 16.799999237061 2022-03-27T08:21:42.000Z 16.200000762939 2022-03-27T08:21:46.000Z 16 2022-03-27T08:21:52.000Z 15.800000190735 2022-03-27T08:21:53.000Z 16 2022-03-27T08:21:59.000Z 14.800000190735 2022-03-27T08:22:02.000Z 14 2022-03-27T08:22:05.000Z 14 2022-03-27T08:22:06.000Z 13.800000190735 2022-03-27T08:22:10.000Z 14.199999809265 2022-03-27T08:22:13.000Z 14.39999961853 2022-03-27T08:22:14.000Z 14.39999961853 2022-03-27T08:22:15.000Z 14.800000190735 2022-03-27T08:22:18.000Z 15.800000190735 2022-03-27T08:22:23.000Z 16.200000762939 2022-03-27T08:22:25.000Z 16.799999237061 2022-03-27T08:22:27.000Z 17.39999961853 2022-03-27T08:22:30.000Z 17.799999237061 2022-03-27T08:22:32.000Z 18.200000762939 2022-03-27T08:22:35.000Z 18.60000038147 2022-03-27T08:22:37.000Z 18.799999237061 2022-03-27T08:22:39.000Z 19.60000038147 2022-03-27T08:22:45.000Z 20.39999961853 2022-03-27T08:22:50.000Z 21.39999961853 2022-03-27T08:22:55.000Z 22.60000038147 2022-03-27T08:23:00.000Z 23.39999961853 2022-03-27T08:23:04.000Z 23.39999961853 2022-03-27T08:23:05.000Z 23.799999237061 2022-03-27T08:23:11.000Z 24 2022-03-27T08:23:16.000Z 24.39999961853 2022-03-27T08:23:22.000Z 24.60000038147 2022-03-27T08:23:27.000Z 24.39999961853 2022-03-27T08:23:32.000Z 23.60000038147 2022-03-27T08:23:37.000Z 23.39999961853 2022-03-27T08:23:38.000Z 22.200000762939 2022-03-27T08:23:42.000Z 21.799999237061 2022-03-27T08:23:44.000Z 21.60000038147 2022-03-27T08:23:51.000Z 20.39999961853 2022-03-27T08:23:56.000Z 20 2022-03-27T08:23:58.000Z 20 2022-03-27T08:23:59.000Z 20.60000038147 2022-03-27T08:24:03.000Z 21 2022-03-27T08:24:07.000Z 22 2022-03-27T08:24:13.000Z 22.39999961853 2022-03-27T08:24:15.000Z 23 2022-03-27T08:24:18.000Z 23.200000762939 2022-03-27T08:24:20.000Z 23 2022-03-27T08:24:22.000Z 21.799999237061 2022-03-27T08:24:28.000Z 21.39999961853 2022-03-27T08:24:34.000Z 21.799999237061 2022-03-27T08:24:38.000Z 23 2022-03-27T08:24:45.000Z 23.799999237061 2022-03-27T08:24:52.000Z 23.60000038147 2022-03-27T08:24:53.000Z 23.39999961853 2022-03-27T08:24:55.000Z 21.60000038147 2022-03-27T08:25:01.000Z 21.200000762939 2022-03-27T08:25:02.000Z 21 2022-03-27T08:25:06.000Z 20.60000038147 2022-03-27T08:25:08.000Z 20.39999961853 2022-03-27T08:25:09.000Z 20.200000762939 2022-03-27T08:25:10.000Z 19.39999961853 2022-03-27T08:25:12.000Z 17.200000762939 2022-03-27T08:25:16.000Z 17 2022-03-27T08:25:17.000Z 17 2022-03-27T08:25:20.000Z 17 2022-03-27T08:25:21.000Z 16.200000762939 2022-03-27T08:25:23.000Z 14.800000190735 2022-03-27T08:25:25.000Z 13.60000038147 2022-03-27T08:25:27.000Z 13 2022-03-27T08:25:29.000Z 12.800000190735 2022-03-27T08:25:30.000Z 12.800000190735 2022-03-27T08:25:31.000Z 12.199999809265 2022-03-27T08:25:34.000Z 12 2022-03-27T08:25:37.000Z 12 2022-03-27T08:25:39.000Z 12 2022-03-27T08:25:41.000Z 12.60000038147 2022-03-27T08:25:47.000Z 13.199999809265 2022-03-27T08:25:52.000Z 13.39999961853 2022-03-27T08:25:57.000Z 13.60000038147 2022-03-27T08:26:00.000Z 13.60000038147 2022-03-27T08:26:01.000Z 13.60000038147 2022-03-27T08:26:06.000Z 13.60000038147 2022-03-27T08:26:10.000Z 15.39999961853 2022-03-27T08:26:15.000Z 17.39999961853 2022-03-27T08:26:22.000Z 17.60000038147 2022-03-27T08:26:23.000Z 18 2022-03-27T08:26:26.000Z 18.39999961853 2022-03-27T08:26:27.000Z 18 2022-03-27T08:26:31.000Z 17 2022-03-27T08:26:37.000Z 16.60000038147 2022-03-27T08:26:41.000Z 16.799999237061 2022-03-27T08:26:45.000Z 17.200000762939 2022-03-27T08:26:49.000Z 17.39999961853 2022-03-27T08:26:50.000Z 17.60000038147 2022-03-27T08:26:54.000Z 17.60000038147 2022-03-27T08:26:55.000Z 17.799999237061 2022-03-27T08:26:56.000Z 17.799999237061 2022-03-27T08:26:58.000Z 17.799999237061 2022-03-27T08:27:00.000Z 17.60000038147 2022-03-27T08:27:01.000Z 18.799999237061 2022-03-27T08:27:04.000Z 20.200000762939 2022-03-27T08:27:06.000Z 21.60000038147 2022-03-27T08:27:10.000Z 22.200000762939 2022-03-27T08:27:14.000Z 23.200000762939 2022-03-27T08:27:18.000Z 23.60000038147 2022-03-27T08:27:19.000Z 24.799999237061 2022-03-27T08:27:23.000Z 25.799999237061 2022-03-27T08:27:27.000Z 26.799999237061 2022-03-27T08:27:32.000Z 27 2022-03-27T08:27:38.000Z 26 2022-03-27T08:27:46.000Z 25.799999237061 2022-03-27T08:27:47.000Z 25.799999237061 2022-03-27T08:27:49.000Z 25.60000038147 2022-03-27T08:27:50.000Z 25.39999961853 2022-03-27T08:27:54.000Z 25 2022-03-27T08:27:59.000Z 24.60000038147 2022-03-27T08:28:03.000Z 24.60000038147 2022-03-27T08:28:04.000Z 24.60000038147 2022-03-27T08:28:06.000Z 24.799999237061 2022-03-27T08:28:09.000Z 24.39999961853 2022-03-27T08:28:16.000Z 24.60000038147 2022-03-27T08:28:22.000Z 25.799999237061 2022-03-27T08:28:28.000Z 26.200000762939 2022-03-27T08:28:32.000Z 26.60000038147 2022-03-27T08:28:36.000Z 26.60000038147 2022-03-27T08:28:37.000Z 27.200000762939 2022-03-27T08:28:40.000Z 28 2022-03-27T08:28:45.000Z 29.39999961853 2022-03-27T08:28:51.000Z 30.200000762939 2022-03-27T08:28:56.000Z 31 2022-03-27T08:29:01.000Z 32.200000762939 2022-03-27T08:29:05.000Z 32.599998474121 2022-03-27T08:29:07.000Z 32.400001525879 2022-03-27T08:29:08.000Z 31 2022-03-27T08:29:12.000Z 30.799999237061 2022-03-27T08:29:13.000Z 30.799999237061 2022-03-27T08:29:14.000Z 31.39999961853 2022-03-27T08:29:16.000Z 31.799999237061 2022-03-27T08:29:17.000Z 32.799999237061 2022-03-27T08:29:19.000Z 33.400001525879 2022-03-27T08:29:21.000Z 33.799999237061 2022-03-27T08:29:22.000Z 34.799999237061 2022-03-27T08:29:24.000Z 36.200000762939 2022-03-27T08:29:27.000Z 36.599998474121 2022-03-27T08:29:28.000Z 37.599998474121 2022-03-27T08:29:31.000Z 38.400001525879 2022-03-27T08:29:33.000Z 39.599998474121 2022-03-27T08:29:38.000Z 39.799999237061 2022-03-27T08:29:43.000Z 40 2022-03-27T08:29:45.000Z 40.599998474121 2022-03-27T08:29:47.000Z 41.799999237061 2022-03-27T08:29:52.000Z 41 2022-03-27T08:29:56.000Z 39.400001525879 2022-03-27T08:30:01.000Z 39.400001525879 2022-03-27T08:30:02.000Z 38.799999237061 2022-03-27T08:30:28.000Z 38.599998474121 2022-03-27T08:30:30.000Z 36.599998474121 2022-03-27T08:30:34.000Z 34.400001525879 2022-03-27T08:30:39.000Z 33.799999237061 2022-03-27T08:30:41.000Z 33.200000762939 2022-03-27T08:30:43.000Z 32.599998474121 2022-03-27T08:30:45.000Z 32.799999237061 2022-03-27T08:30:47.000Z 34.799999237061 2022-03-27T08:30:52.000Z 36.799999237061 2022-03-27T08:30:57.000Z 38.200000762939 2022-03-27T08:31:03.000Z 39.400001525879 2022-03-27T08:31:05.000Z 40.799999237061 2022-03-27T08:31:07.000Z 42.200000762939 2022-03-27T08:31:10.000Z 42.599998474121 2022-03-27T08:31:11.000Z 43.599998474121 2022-03-27T08:31:13.000Z 44 2022-03-27T08:31:15.000Z 44.400001525879 2022-03-27T08:31:17.000Z 44.400001525879 2022-03-27T08:31:19.000Z 45 2022-03-27T08:31:23.000Z 45.200000762939 2022-03-27T08:31:24.000Z 45.799999237061 2022-03-27T08:31:27.000Z 46.200000762939 2022-03-27T08:31:29.000Z 47.200000762939 2022-03-27T08:31:34.000Z 48.400001525879 2022-03-27T08:31:40.000Z 49 2022-03-27T08:31:44.000Z 48.799999237061 2022-03-27T08:31:46.000Z 48.599998474121 2022-03-27T08:31:53.000Z 48.400001525879 2022-03-27T08:31:54.000Z 48.200000762939 2022-03-27T08:31:58.000Z 48.200000762939 2022-03-27T08:32:01.000Z 48.200000762939 2022-03-27T08:32:04.000Z 48 2022-03-27T08:32:10.000Z 48 2022-03-27T08:32:16.000Z 48 2022-03-27T08:32:21.000Z 48 2022-03-27T08:32:28.000Z 48 2022-03-27T08:32:29.000Z 48.400001525879 2022-03-27T08:32:35.000Z 48.599998474121 2022-03-27T08:32:40.000Z 48.799999237061 2022-03-27T08:32:42.000Z 49 2022-03-27T08:32:44.000Z 49.200000762939 2022-03-27T08:32:47.000Z 49.200000762939 2022-03-27T08:32:49.000Z 49.599998474121 2022-03-27T08:32:55.000Z 49.799999237061 2022-03-27T08:32:57.000Z 50 2022-03-27T08:33:00.000Z 50 2022-03-27T08:33:03.000Z 50.200000762939 2022-03-27T08:33:06.000Z 50.599998474121 2022-03-27T08:33:13.000Z 50.799999237061 2022-03-27T08:33:18.000Z 51 2022-03-27T08:33:24.000Z 51.200000762939 2022-03-27T08:33:31.000Z 52 2022-03-27T08:33:37.000Z 52.200000762939 2022-03-27T08:33:38.000Z 52.599998474121 2022-03-27T08:33:40.000Z 52.799999237061 2022-03-27T08:33:41.000Z 53 2022-03-27T08:33:43.000Z 53.599998474121 2022-03-27T08:33:46.000Z 52.400001525879 2022-03-27T08:33:52.000Z 50.799999237061 2022-03-27T08:33:57.000Z 50.200000762939 2022-03-27T08:34:00.000Z 50 2022-03-27T08:34:01.000Z 49.599998474121 2022-03-27T08:34:05.000Z 50.400001525879 2022-03-27T08:34:07.000Z 51.599998474121 2022-03-27T08:34:09.000Z 52.200000762939 2022-03-27T08:34:10.000Z 53.200000762939 2022-03-27T08:34:12.000Z 53.599998474121 2022-03-27T08:34:13.000Z 55.599998474121 2022-03-27T08:34:18.000Z 56 2022-03-27T08:34:22.000Z 56.200000762939 2022-03-27T08:34:27.000Z 56 2022-03-27T08:34:30.000Z 56 2022-03-27T08:34:31.000Z 56 2022-03-27T08:34:35.000Z 55.799999237061 2022-03-27T08:34:40.000Z 55.799999237061 2022-03-27T08:34:43.000Z 56 2022-03-27T08:34:45.000Z 56.200000762939 2022-03-27T08:34:50.000Z 54.200000762939 2022-03-27T08:34:55.000Z 51.799999237061 2022-03-27T08:35:00.000Z 49.599998474121 2022-03-27T08:35:06.000Z 48 2022-03-27T08:35:10.000Z 48 2022-03-27T08:35:11.000Z 48 2022-03-27T08:35:12.000Z 48.200000762939 2022-03-27T08:35:15.000Z 48.799999237061 2022-03-27T08:35:21.000Z 49.400001525879 2022-03-27T08:35:28.000Z 49.799999237061 2022-03-27T08:35:34.000Z 49.599998474121 2022-03-27T08:35:39.000Z 49.400001525879 2022-03-27T08:35:45.000Z 49.400001525879 2022-03-27T08:35:47.000Z 49.400001525879 2022-03-27T08:35:50.000Z 49.200000762939 2022-03-27T08:35:51.000Z 49 2022-03-27T08:35:55.000Z 48.799999237061 2022-03-27T08:35:57.000Z 48.799999237061 2022-03-27T08:35:59.000Z 48.400001525879 2022-03-27T08:36:05.000Z 48.400001525879 2022-03-27T08:36:06.000Z 48.200000762939 2022-03-27T08:36:08.000Z 48.200000762939 2022-03-27T08:36:09.000Z 48.200000762939 2022-03-27T08:36:10.000Z 48.400001525879 2022-03-27T08:36:12.000Z 48.799999237061 2022-03-27T08:36:16.000Z 49 2022-03-27T08:36:19.000Z 49 2022-03-27T08:36:24.000Z 49 2022-03-27T08:36:28.000Z 49 2022-03-27T08:36:30.000Z 49 2022-03-27T08:36:31.000Z 49 2022-03-27T08:36:32.000Z 49.200000762939 2022-03-27T08:36:34.000Z 50 2022-03-27T08:36:36.000Z 50.599998474121 2022-03-27T08:36:38.000Z 51 2022-03-27T08:36:40.000Z 51.400001525879 2022-03-27T08:36:44.000Z 52 2022-03-27T08:36:48.000Z 52.200000762939 2022-03-27T08:36:49.000Z 52.599998474121 2022-03-27T08:36:53.000Z 53.599998474121 2022-03-27T08:36:59.000Z 53.599998474121 2022-03-27T08:37:01.000Z 53.799999237061 2022-03-27T08:37:03.000Z 54.400001525879 2022-03-27T08:37:09.000Z 54.799999237061 2022-03-27T08:37:15.000Z 55 2022-03-27T08:37:16.000Z 55.400001525879 2022-03-27T08:37:21.000Z 56 2022-03-27T08:37:28.000Z 56.200000762939 2022-03-27T08:37:32.000Z 56.400001525879 2022-03-27T08:37:33.000Z 56.400001525879 2022-03-27T08:37:34.000Z 56.599998474121 2022-03-27T08:37:37.000Z 57 2022-03-27T08:37:44.000Z 56.799999237061 2022-03-27T08:37:49.000Z 56.400001525879 2022-03-27T08:37:55.000Z 56.400001525879 2022-03-27T08:37:58.000Z 56.599998474121 2022-03-27T08:38:01.000Z 56.599998474121 2022-03-27T08:38:03.000Z 56.799999237061 2022-03-27T08:38:06.000Z 56.799999237061 2022-03-27T08:38:11.000Z 56.799999237061 2022-03-27T08:38:12.000Z 56.400001525879 2022-03-27T08:38:14.000Z 56.200000762939 2022-03-27T08:38:18.000Z 56.200000762939 2022-03-27T08:38:22.000Z 56.200000762939 2022-03-27T08:38:23.000Z 56 2022-03-27T08:38:27.000Z 56 2022-03-27T08:38:30.000Z 56.200000762939 2022-03-27T08:38:31.000Z 57.599998474121 2022-03-27T08:38:36.000Z 58 2022-03-27T08:38:38.000Z 58 2022-03-27T08:38:39.000Z 58.799999237061 2022-03-27T08:38:43.000Z 59 2022-03-27T08:38:45.000Z 59.400001525879 2022-03-27T08:38:47.000Z 59.599998474121 2022-03-27T08:38:48.000Z 60.200000762939 2022-03-27T08:38:50.000Z 61 2022-03-27T08:38:53.000Z 61.599998474121 2022-03-27T08:38:58.000Z 62 2022-03-27T08:39:04.000Z 62.200000762939 2022-03-27T08:39:12.000Z 63 2022-03-27T08:39:18.000Z 63.799999237061 2022-03-27T08:39:24.000Z 64.400001525879 2022-03-27T08:39:30.000Z 64.599998474121 2022-03-27T08:39:34.000Z 64.599998474121 2022-03-27T08:39:39.000Z 64.599998474121 2022-03-27T08:39:40.000Z 64.400001525879 2022-03-27T08:39:44.000Z 64.199996948242 2022-03-27T08:39:50.000Z 64.199996948242 2022-03-27T08:39:54.000Z 64 2022-03-27T08:39:55.000Z 64.199996948242 2022-03-27T08:39:59.000Z 65 2022-03-27T08:40:04.000Z 66 2022-03-27T08:40:10.000Z 66 2022-03-27T08:40:11.000Z 66 2022-03-27T08:40:13.000Z 65.800003051758 2022-03-27T08:40:15.000Z 65.599998474121 2022-03-27T08:40:17.000Z 65.199996948242 2022-03-27T08:40:21.000Z 65 2022-03-27T08:40:22.000Z 64.800003051758 2022-03-27T08:40:24.000Z 62.400001525879 2022-03-27T08:40:28.000Z 61.200000762939 2022-03-27T08:40:30.000Z 59.799999237061 2022-03-27T08:40:33.000Z 57.799999237061 2022-03-27T08:40:38.000Z 57.400001525879 2022-03-27T08:40:39.000Z 57 2022-03-27T08:40:42.000Z 56.400001525879 2022-03-27T08:40:47.000Z 56 2022-03-27T08:40:52.000Z 56.200000762939 2022-03-27T08:40:57.000Z 56.599998474121 2022-03-27T08:41:03.000Z 57 2022-03-27T08:41:08.000Z 57.200000762939 2022-03-27T08:41:13.000Z 57.200000762939 2022-03-27T08:41:15.000Z 57.200000762939 2022-03-27T08:41:19.000Z 57.400001525879 2022-03-27T08:41:21.000Z 57.400001525879 2022-03-27T08:41:23.000Z 57.400001525879 2022-03-27T08:41:27.000Z 57.400001525879 2022-03-27T08:41:28.000Z 57.400001525879 2022-03-27T08:41:30.000Z 57.599998474121 2022-03-27T08:41:32.000Z 57.799999237061 2022-03-27T08:41:37.000Z 57.799999237061 2022-03-27T08:41:38.000Z 58 2022-03-27T08:41:42.000Z 58.400001525879 2022-03-27T08:41:46.000Z 58.599998474121 2022-03-27T08:41:51.000Z 58.799999237061 2022-03-27T08:41:57.000Z 59 2022-03-27T08:42:01.000Z 59.200000762939 2022-03-27T08:42:05.000Z 60 2022-03-27T08:42:09.000Z 60.400001525879 2022-03-27T08:42:12.000Z 61.200000762939 2022-03-27T08:42:16.000Z 62.400001525879 2022-03-27T08:42:22.000Z 63.200000762939 2022-03-27T08:42:26.000Z 64 2022-03-27T08:42:29.000Z 64.199996948242 2022-03-27T08:42:30.000Z 65.400001525879 2022-03-27T08:42:35.000Z 66 2022-03-27T08:42:41.000Z 66.199996948242 2022-03-27T08:42:45.000Z 66.599998474121 2022-03-27T08:42:49.000Z 66.800003051758 2022-03-27T08:42:50.000Z 67 2022-03-27T08:42:56.000Z 67.400001525879 2022-03-27T08:43:02.000Z 68 2022-03-27T08:43:09.000Z 68.400001525879 2022-03-27T08:43:11.000Z 68.800003051758 2022-03-27T08:43:14.000Z 69.400001525879 2022-03-27T08:43:21.000Z 70.199996948242 2022-03-27T08:43:27.000Z 71.400001525879 2022-03-27T08:43:32.000Z 72 2022-03-27T08:43:37.000Z 72 2022-03-27T08:43:42.000Z 72.199996948242 2022-03-27T08:43:47.000Z 72 2022-03-27T08:43:53.000Z 72 2022-03-27T08:44:01.000Z 71.400001525879 2022-03-27T08:44:07.000Z 71 2022-03-27T08:44:12.000Z 70.599998474121 2022-03-27T08:44:16.000Z 70.199996948242 2022-03-27T08:44:18.000Z 70 2022-03-27T08:44:20.000Z 69.800003051758 2022-03-27T08:44:22.000Z 69.599998474121 2022-03-27T08:44:24.000Z 69.400001525879 2022-03-27T08:44:33.000Z 69.400001525879 2022-03-27T08:44:42.000Z 69.400001525879 2022-03-27T08:44:50.000Z 69.599998474121 2022-03-27T08:44:56.000Z 69.400001525879 2022-03-27T08:45:02.000Z 69.400001525879 2022-03-27T08:45:03.000Z 69.199996948242 2022-03-27T08:45:04.000Z 69 2022-03-27T08:45:06.000Z 68.800003051758 2022-03-27T08:45:09.000Z 69 2022-03-27T08:45:11.000Z 69 2022-03-27T08:45:12.000Z 69.199996948242 2022-03-27T08:45:13.000Z 69.400001525879 2022-03-27T08:45:16.000Z 69.599998474121 2022-03-27T08:45:18.000Z 69 2022-03-27T08:45:20.000Z 67.599998474121 2022-03-27T08:45:24.000Z 67.199996948242 2022-03-27T08:45:25.000Z 66.599998474121 2022-03-27T08:45:28.000Z 66.400001525879 2022-03-27T08:45:29.000Z 66.199996948242 2022-03-27T08:45:30.000Z 65.599998474121 2022-03-27T08:45:32.000Z 64.199996948242 2022-03-27T08:45:36.000Z 62.400001525879 2022-03-27T08:45:39.000Z 62 2022-03-27T08:45:40.000Z 61.799999237061 2022-03-27T08:45:42.000Z 62 2022-03-27T08:45:43.000Z 62.200000762939 2022-03-27T08:45:44.000Z 62.799999237061 2022-03-27T08:45:46.000Z 63 2022-03-27T08:45:47.000Z 63.599998474121 2022-03-27T08:45:50.000Z 63.799999237061 2022-03-27T08:45:55.000Z 64 2022-03-27T08:46:00.000Z 64.199996948242 2022-03-27T08:46:05.000Z 64.199996948242 2022-03-27T08:46:10.000Z 64.599998474121 2022-03-27T08:46:15.000Z 64 2022-03-27T08:46:20.000Z 63 2022-03-27T08:46:24.000Z 62.599998474121 2022-03-27T08:46:27.000Z 62.400001525879 2022-03-27T08:46:29.000Z 61 2022-03-27T08:46:37.000Z 60.599998474121 2022-03-27T08:46:40.000Z 60.400001525879 2022-03-27T08:46:42.000Z 60.400001525879 2022-03-27T08:46:43.000Z 60.799999237061 2022-03-27T08:46:49.000Z 61.200000762939 2022-03-27T08:46:55.000Z 61.400001525879 2022-03-27T08:46:56.000Z 61.400001525879 2022-03-27T08:46:59.000Z 61.400001525879 2022-03-27T08:47:00.000Z 61.400001525879 2022-03-27T08:48:08.000Z 61.200000762939 2022-03-27T08:48:11.000Z 61.599998474121 2022-03-27T08:48:18.000Z 61.799999237061 2022-03-27T08:48:23.000Z 61.799999237061 2022-03-27T08:48:25.000Z 61.599998474121 2022-03-27T08:48:27.000Z 61.599998474121 2022-03-27T08:48:33.000Z 61.799999237061 2022-03-27T08:48:38.000Z 62 2022-03-27T08:48:43.000Z 62.799999237061 2022-03-27T08:48:48.000Z 62.799999237061 2022-03-27T08:48:54.000Z 62.599998474121 2022-03-27T08:49:00.000Z 62.200000762939 2022-03-27T08:49:06.000Z 63 2022-03-27T08:49:12.000Z 63.599998474121 2022-03-27T08:49:17.000Z 64 2022-03-27T08:49:21.000Z 64.599998474121 2022-03-27T08:49:27.000Z 65.199996948242 2022-03-27T08:49:32.000Z 65.599998474121 2022-03-27T08:49:37.000Z 66.199996948242 2022-03-27T08:49:42.000Z 66.400001525879 2022-03-27T08:49:44.000Z 66.800003051758 2022-03-27T08:49:48.000Z 67 2022-03-27T08:49:50.000Z 67 2022-03-27T08:49:57.000Z 67 2022-03-27T08:50:02.000Z 67 2022-03-27T08:50:09.000Z 66.800003051758 2022-03-27T08:50:14.000Z 66 2022-03-27T08:50:19.000Z 65.199996948242 2022-03-27T08:50:23.000Z 65 2022-03-27T08:50:24.000Z 63.799999237061 2022-03-27T08:50:29.000Z 63.599998474121 2022-03-27T08:50:30.000Z 62.400001525879 2022-03-27T08:50:35.000Z 62.400001525879 2022-03-27T08:50:36.000Z 62.400001525879 2022-03-27T08:50:39.000Z 62.400001525879 2022-03-27T08:50:40.000Z 62.799999237061 2022-03-27T08:50:44.000Z 63.200000762939 2022-03-27T08:50:46.000Z 63.799999237061 2022-03-27T08:50:48.000Z 64.199996948242 2022-03-27T08:50:50.000Z 63.400001525879 2022-03-27T08:50:52.000Z 62.599998474121 2022-03-27T08:50:54.000Z 62.799999237061 2022-03-27T08:50:56.000Z 63 2022-03-27T08:50:58.000Z 63 2022-03-27T08:50:59.000Z 63.200000762939 2022-03-27T08:51:00.000Z 63.200000762939 2022-03-27T08:51:02.000Z 63.400001525879 2022-03-27T08:51:06.000Z 63.799999237061 2022-03-27T08:51:09.000Z 64 2022-03-27T08:51:10.000Z 64.400001525879 2022-03-27T08:51:11.000Z 64.599998474121 2022-03-27T08:51:13.000Z 65.199996948242 2022-03-27T08:51:18.000Z 65.400001525879 2022-03-27T08:51:20.000Z 65.800003051758 2022-03-27T08:51:23.000Z 66 2022-03-27T08:51:25.000Z 66.199996948242 2022-03-27T08:51:28.000Z 66.599998474121 2022-03-27T08:51:34.000Z 67 2022-03-27T08:51:40.000Z 67.199996948242 2022-03-27T08:51:42.000Z 67.599998474121 2022-03-27T08:51:46.000Z 68 2022-03-27T08:51:52.000Z 68.400001525879 2022-03-27T08:51:58.000Z 68.400001525879 2022-03-27T08:52:03.000Z 68.199996948242 2022-03-27T08:52:09.000Z 68.400001525879 2022-03-27T08:52:14.000Z 68.400001525879 2022-03-27T08:52:19.000Z 68.599998474121 2022-03-27T08:52:23.000Z 69.199996948242 2022-03-27T08:52:27.000Z 70 2022-03-27T08:52:36.000Z 69.599998474121 2022-03-27T08:52:43.000Z 69.599998474121 2022-03-27T08:52:47.000Z 69.599998474121 2022-03-27T08:52:54.000Z 70 2022-03-27T08:53:02.000Z 70 2022-03-27T08:53:03.000Z 70 2022-03-27T08:53:05.000Z 70 2022-03-27T08:53:06.000Z 70 2022-03-27T08:53:07.000Z 69.800003051758 2022-03-27T08:53:09.000Z 68.800003051758 2022-03-27T08:53:14.000Z 67.199996948242 2022-03-27T08:53:19.000Z 66.599998474121 2022-03-27T08:53:20.000Z 66 2022-03-27T08:53:21.000Z 65.199996948242 2022-03-27T08:53:23.000Z 64.800003051758 2022-03-27T08:53:25.000Z 65 2022-03-27T08:53:28.000Z 65 2022-03-27T08:53:30.000Z 65.800003051758 2022-03-27T08:53:38.000Z 66.199996948242 2022-03-27T08:53:43.000Z 66.199996948242 2022-03-27T08:53:44.000Z 66 2022-03-27T08:53:45.000Z 65.599998474121 2022-03-27T08:53:47.000Z 64.199996948242 2022-03-27T08:53:52.000Z 64 2022-03-27T08:53:53.000Z 64 2022-03-27T08:53:54.000Z 63.599998474121 2022-03-27T08:53:57.000Z 65 2022-03-27T08:54:03.000Z 67 2022-03-27T08:54:10.000Z 67.800003051758 2022-03-27T08:54:16.000Z 67.199996948242 2022-03-27T08:54:20.000Z 65.800003051758 2022-03-27T08:54:25.000Z 65.599998474121 2022-03-27T08:54:31.000Z 65.599998474121 2022-03-27T08:54:35.000Z 65.599998474121 2022-03-27T08:54:36.000Z 66.599998474121 2022-03-27T08:54:41.000Z 67.199996948242 2022-03-27T08:54:45.000Z 68 2022-03-27T08:54:51.000Z 68.800003051758 2022-03-27T08:54:56.000Z 69 2022-03-27T08:54:58.000Z 70 2022-03-27T08:55:01.000Z 71.599998474121 2022-03-27T08:55:07.000Z 71.800003051758 2022-03-27T08:55:08.000Z 73 2022-03-27T08:55:12.000Z 73.400001525879 2022-03-27T08:55:14.000Z 74.800003051758 2022-03-27T08:55:20.000Z 75 2022-03-27T08:55:21.000Z 75 2022-03-27T08:55:25.000Z 74.800003051758 2022-03-27T08:55:30.000Z 74.400001525879 2022-03-27T08:55:35.000Z 74.199996948242 2022-03-27T08:55:39.000Z 74 2022-03-27T08:55:42.000Z 74.199996948242 2022-03-27T08:55:44.000Z 74.599998474121 2022-03-27T08:55:49.000Z 74.599998474121 2022-03-27T08:55:53.000Z 74.400001525879 2022-03-27T08:55:54.000Z 74 2022-03-27T08:55:55.000Z 73.800003051758 2022-03-27T08:55:56.000Z 73.199996948242 2022-03-27T08:55:57.000Z 72.400001525879 2022-03-27T08:55:59.000Z 71.599998474121 2022-03-27T08:56:02.000Z 71.199996948242 2022-03-27T08:56:03.000Z 71 2022-03-27T08:56:04.000Z 71 2022-03-27T08:56:06.000Z 70.800003051758 2022-03-27T08:56:08.000Z 70.599998474121 2022-03-27T08:56:10.000Z 70.400001525879 2022-03-27T08:56:15.000Z 70.400001525879 2022-03-27T08:56:16.000Z 70.400001525879 2022-03-27T08:56:20.000Z 69.199996948242 2022-03-27T08:56:26.000Z 68.599998474121 2022-03-27T08:56:30.000Z 68.599998474121 2022-03-27T08:56:35.000Z 68.599998474121 2022-03-27T08:56:38.000Z 68.400001525879 2022-03-27T08:56:43.000Z 68.599998474121 2022-03-27T08:56:45.000Z 68.800003051758 2022-03-27T08:56:48.000Z 68.800003051758 2022-03-27T08:56:49.000Z 69.400001525879 2022-03-27T08:56:53.000Z 70.800003051758 2022-03-27T08:56:59.000Z 71.599998474121 2022-03-27T08:57:02.000Z 73 2022-03-27T08:57:07.000Z 75 2022-03-27T08:57:16.000Z 76 2022-03-27T08:57:23.000Z 77.400001525879 2022-03-27T08:57:31.000Z 78.599998474121 2022-03-27T08:57:39.000Z 79 2022-03-27T08:57:47.000Z 79.599998474121 2022-03-27T08:57:56.000Z 80.800003051758 2022-03-27T08:58:02.000Z 81.199996948242 2022-03-27T08:58:04.000Z 81.400001525879 2022-03-27T08:58:06.000Z 81.599998474121 2022-03-27T08:58:11.000Z 81.800003051758 2022-03-27T08:58:16.000Z 81.599998474121 2022-03-27T08:58:23.000Z 81.599998474121 2022-03-27T08:58:30.000Z 82 2022-03-27T08:58:38.000Z 82.400001525879 2022-03-27T08:58:44.000Z 82.199996948242 2022-03-27T08:58:51.000Z 81.800003051758 2022-03-27T08:58:54.000Z 81.199996948242 2022-03-27T08:58:56.000Z 80.800003051758 2022-03-27T08:58:57.000Z 80.400001525879 2022-03-27T08:58:58.000Z 78.599998474121 2022-03-27T08:59:01.000Z 75.400001525879 2022-03-27T08:59:06.000Z 75 2022-03-27T08:59:07.000Z 73.599998474121 2022-03-27T08:59:13.000Z 73 2022-03-27T08:59:19.000Z 73.400001525879 2022-03-27T08:59:23.000Z 73.800003051758 2022-03-27T08:59:27.000Z 74.400001525879 2022-03-27T08:59:32.000Z 74.400001525879 2022-03-27T08:59:37.000Z 74.199996948242 2022-03-27T08:59:44.000Z 74 2022-03-27T08:59:49.000Z 73.800003051758 2022-03-27T08:59:51.000Z 73.800003051758 2022-03-27T08:59:54.000Z 74 2022-03-27T09:00:02.000Z 74.199996948242 2022-03-27T09:00:07.000Z 74.400001525879 2022-03-27T09:00:09.000Z 74.800003051758 2022-03-27T09:00:12.000Z 75.199996948242 2022-03-27T09:00:16.000Z 75.800003051758 2022-03-27T09:00:22.000Z 76.199996948242 2022-03-27T09:00:26.000Z 76.800003051758 2022-03-27T09:00:32.000Z 77.599998474121 2022-03-27T09:00:37.000Z 78.400001525879 2022-03-27T09:00:42.000Z 79.199996948242 2022-03-27T09:00:48.000Z 79.800003051758 2022-03-27T09:00:52.000Z 80.400001525879 2022-03-27T09:00:58.000Z 80.599998474121 2022-03-27T09:01:03.000Z 81 2022-03-27T09:01:09.000Z 81 2022-03-27T09:01:14.000Z 81 2022-03-27T09:01:18.000Z 80.599998474121 2022-03-27T09:01:23.000Z 79.800003051758 2022-03-27T09:01:29.000Z 79.599998474121 2022-03-27T09:01:30.000Z 79.199996948242 2022-03-27T09:01:32.000Z 79.599998474121 2022-03-27T09:01:34.000Z 79.800003051758 2022-03-27T09:01:36.000Z 80 2022-03-27T09:01:38.000Z 80 2022-03-27T09:01:39.000Z 79.800003051758 2022-03-27T09:01:40.000Z 79.199996948242 2022-03-27T09:01:42.000Z 78.599998474121 2022-03-27T09:01:44.000Z 78.199996948242 2022-03-27T09:01:46.000Z 77.400001525879 2022-03-27T09:01:49.000Z 77.199996948242 2022-03-27T09:01:50.000Z 76.599998474121 2022-03-27T09:01:52.000Z 75.800003051758 2022-03-27T09:01:57.000Z 75.400001525879 2022-03-27T09:02:02.000Z 75.400001525879 2022-03-27T09:02:03.000Z 75.599998474121 2022-03-27T09:02:05.000Z 75.800003051758 2022-03-27T09:02:11.000Z 76 2022-03-27T09:02:12.000Z 76 2022-03-27T09:02:14.000Z 76.599998474121 2022-03-27T09:02:17.000Z 76.800003051758 2022-03-27T09:02:20.000Z 77 2022-03-27T09:02:22.000Z 77.800003051758 2022-03-27T09:02:26.000Z 78.599998474121 2022-03-27T09:02:31.000Z 78.800003051758 2022-03-27T09:02:33.000Z 78.800003051758 2022-03-27T09:02:35.000Z 78.800003051758 2022-03-27T09:02:40.000Z 78.400001525879 2022-03-27T09:02:44.000Z 78 2022-03-27T09:02:47.000Z 77.800003051758 2022-03-27T09:02:49.000Z 77.599998474121 2022-03-27T09:02:50.000Z 77.599998474121 2022-03-27T09:02:52.000Z 77 2022-03-27T09:02:55.000Z 76.599998474121 2022-03-27T09:02:58.000Z 76.400001525879 2022-03-27T09:02:59.000Z 76 2022-03-27T09:03:03.000Z 75.599998474121 2022-03-27T09:03:07.000Z 75.599998474121 2022-03-27T09:03:10.000Z 75.400001525879 2022-03-27T09:03:13.000Z 75.400001525879 2022-03-27T09:03:14.000Z 75 2022-03-27T09:03:19.000Z 74.599998474121 2022-03-27T09:03:20.000Z 74.199996948242 2022-03-27T09:03:22.000Z 74.400001525879 2022-03-27T09:03:27.000Z 73.599998474121 2022-03-27T09:03:31.000Z 71.400001525879 2022-03-27T09:03:36.000Z 70.400001525879 2022-03-27T09:03:38.000Z 70 2022-03-27T09:03:40.000Z 69.400001525879 2022-03-27T09:03:44.000Z 70 2022-03-27T09:03:48.000Z 70.199996948242 2022-03-27T09:03:53.000Z 70 2022-03-27T09:03:57.000Z 69.400001525879 2022-03-27T09:04:02.000Z 69.199996948242 2022-03-27T09:04:06.000Z 69 2022-03-27T09:04:07.000Z 68.199996948242 2022-03-27T09:04:11.000Z 67.599998474121 2022-03-27T09:04:14.000Z 66.800003051758 2022-03-27T09:04:18.000Z 67 2022-03-27T09:04:19.000Z 67.599998474121 2022-03-27T09:04:24.000Z 68.400001525879 2022-03-27T09:04:29.000Z 69 2022-03-27T09:04:33.000Z 69.199996948242 2022-03-27T09:04:36.000Z 69.400001525879 2022-03-27T09:04:38.000Z 69.599998474121 2022-03-27T09:04:41.000Z 69.800003051758 2022-03-27T09:04:43.000Z 70.599998474121 2022-03-27T09:04:49.000Z 71 2022-03-27T09:04:54.000Z 71.599998474121 2022-03-27T09:04:59.000Z 71.800003051758 2022-03-27T09:05:02.000Z 72.199996948242 2022-03-27T09:05:05.000Z 72.199996948242 2022-03-27T09:05:08.000Z 72.199996948242 2022-03-27T09:05:11.000Z 72.199996948242 2022-03-27T09:05:12.000Z 72.199996948242 2022-03-27T09:05:14.000Z 72 2022-03-27T09:05:16.000Z 72 2022-03-27T09:05:20.000Z 72 2022-03-27T09:05:21.000Z 72.400001525879 2022-03-27T09:05:25.000Z 73 2022-03-27T09:05:28.000Z 73.199996948242 2022-03-27T09:05:29.000Z 73.199996948242 2022-03-27T09:05:30.000Z 73.599998474121 2022-03-27T09:05:34.000Z 73.800003051758 2022-03-27T09:05:36.000Z 73.800003051758 2022-03-27T09:05:39.000Z 73.800003051758 2022-03-27T09:05:43.000Z 73.800003051758 2022-03-27T09:05:44.000Z 73.599998474121 2022-03-27T09:05:47.000Z 73.599998474121 2022-03-27T09:05:48.000Z 73.400001525879 2022-03-27T09:05:51.000Z 73.199996948242 2022-03-27T09:05:53.000Z 73.199996948242 2022-03-27T09:05:55.000Z 73.199996948242 2022-03-27T09:05:58.000Z 73.599998474121 2022-03-27T09:06:00.000Z 73.800003051758 2022-03-27T09:06:03.000Z 74.199996948242 2022-03-27T09:06:06.000Z 74.599998474121 2022-03-27T09:06:07.000Z 76 2022-03-27T09:06:11.000Z 76.400001525879 2022-03-27T09:06:14.000Z 76.400001525879 2022-03-27T09:06:17.000Z 76.199996948242 2022-03-27T09:06:18.000Z 76.199996948242 2022-03-27T09:06:19.000Z 76.400001525879 2022-03-27T09:06:22.000Z 76.400001525879 2022-03-27T09:06:25.000Z 76.400001525879 2022-03-27T09:06:26.000Z 76.400001525879 2022-03-27T09:06:28.000Z 76.400001525879 2022-03-27T09:06:29.000Z 76.800003051758 2022-03-27T09:06:33.000Z 76.800003051758 2022-03-27T09:06:34.000Z 76.800003051758 2022-03-27T09:06:37.000Z 77 2022-03-27T09:06:39.000Z 77.199996948242 2022-03-27T09:06:42.000Z 77.599998474121 2022-03-27T09:06:45.000Z 78 2022-03-27T09:06:47.000Z 78.800003051758 2022-03-27T09:06:53.000Z 79 2022-03-27T09:06:58.000Z 78.800003051758 2022-03-27T09:07:02.000Z 78.800003051758 2022-03-27T09:07:05.000Z 78.800003051758 2022-03-27T09:07:06.000Z 79 2022-03-27T09:07:11.000Z 79.599998474121 2022-03-27T09:07:16.000Z 80 2022-03-27T09:07:20.000Z 80 2022-03-27T09:07:21.000Z 80.400001525879 2022-03-27T09:07:25.000Z 80.599998474121 2022-03-27T09:07:26.000Z 81.599998474121 2022-03-27T09:07:32.000Z 81.800003051758 2022-03-27T09:07:33.000Z 82.199996948242 2022-03-27T09:07:37.000Z 82.400001525879 2022-03-27T09:07:39.000Z 82.599998474121 2022-03-27T09:07:41.000Z 82.599998474121 2022-03-27T09:07:42.000Z 82.599998474121 2022-03-27T09:07:53.000Z 82.599998474121 2022-03-27T09:07:55.000Z 82.800003051758 2022-03-27T09:08:35.000Z 82.599998474121 2022-03-27T09:08:39.000Z 82.199996948242 2022-03-27T09:08:45.000Z 82 2022-03-27T09:08:51.000Z 81.599998474121 2022-03-27T09:08:57.000Z 81.199996948242 2022-03-27T09:09:05.000Z 81 2022-03-27T09:09:11.000Z 80.599998474121 2022-03-27T09:09:16.000Z 80.400001525879 2022-03-27T09:09:18.000Z 80 2022-03-27T09:09:20.000Z 79.800003051758 2022-03-27T09:09:22.000Z 79.400001525879 2022-03-27T09:09:24.000Z 78.599998474121 2022-03-27T09:09:28.000Z 78.800003051758 2022-03-27T09:09:34.000Z 78.800003051758 2022-03-27T09:09:35.000Z 78.599998474121 2022-03-27T09:09:38.000Z 78.599998474121 2022-03-27T09:09:42.000Z 78.800003051758 2022-03-27T09:09:47.000Z 79.199996948242 2022-03-27T09:09:53.000Z 80 2022-03-27T09:10:00.000Z 80.400001525879 2022-03-27T09:10:04.000Z 80.400001525879 2022-03-27T09:10:10.000Z 80.599998474121 2022-03-27T09:10:14.000Z 80.400001525879 2022-03-27T09:10:18.000Z 80 2022-03-27T09:10:22.000Z 79.199996948242 2022-03-27T09:10:27.000Z 78.800003051758 2022-03-27T09:10:29.000Z 78.199996948242 2022-03-27T09:10:33.000Z 77 2022-03-27T09:10:37.000Z 75.400001525879 2022-03-27T09:10:44.000Z 75.400001525879 2022-03-27T09:10:50.000Z 75.599998474121 2022-03-27T09:10:56.000Z 76.199996948242 2022-03-27T09:11:01.000Z 77 2022-03-27T09:11:07.000Z 77.400001525879 2022-03-27T09:11:11.000Z 78.199996948242 2022-03-27T09:11:17.000Z 78.800003051758 2022-03-27T09:11:22.000Z 79.599998474121 2022-03-27T09:11:28.000Z 80 2022-03-27T09:11:34.000Z 80 2022-03-27T09:11:40.000Z 80.199996948242 2022-03-27T09:11:44.000Z 79.800003051758 2022-03-27T09:11:49.000Z 78.800003051758 2022-03-27T09:11:54.000Z 78 2022-03-27T09:11:58.000Z 78.199996948242 2022-03-27T09:11:59.000Z 80 2022-03-27T09:12:04.000Z 80.599998474121 2022-03-27T09:12:09.000Z 81 2022-03-27T09:12:17.000Z 81.599998474121 2022-03-27T09:12:25.000Z 81.800003051758 2022-03-27T09:12:30.000Z 81.800003051758 2022-03-27T09:12:34.000Z 80.400001525879 2022-03-27T09:12:39.000Z 80 2022-03-27T09:12:40.000Z 79.400001525879 2022-03-27T09:12:42.000Z 78.800003051758 2022-03-27T09:12:46.000Z 78.800003051758 2022-03-27T09:12:48.000Z 78.800003051758 2022-03-27T09:12:51.000Z 78.800003051758 2022-03-27T09:12:53.000Z 78.800003051758 2022-03-27T09:12:56.000Z 78.199996948242 2022-03-27T09:12:59.000Z 77.599998474121 2022-03-27T09:13:01.000Z 76.800003051758 2022-03-27T09:13:03.000Z 76.199996948242 2022-03-27T09:13:05.000Z 76 2022-03-27T09:13:06.000Z 75.800003051758 2022-03-27T09:13:08.000Z 75.800003051758 2022-03-27T09:13:10.000Z 75.800003051758 2022-03-27T09:13:11.000Z 75.400001525879 2022-03-27T09:13:17.000Z 74.800003051758 2022-03-27T09:13:23.000Z 74.800003051758 2022-03-27T09:13:28.000Z 74.800003051758 2022-03-27T09:13:29.000Z 74 2022-03-27T09:13:32.000Z 71.400001525879 2022-03-27T09:13:34.000Z 69.599998474121 2022-03-27T09:13:36.000Z 69.400001525879 2022-03-27T09:13:39.000Z 69 2022-03-27T09:13:43.000Z 67.400001525879 2022-03-27T09:13:47.000Z 66.400001525879 2022-03-27T09:13:49.000Z 66.199996948242 2022-03-27T09:13:50.000Z 66 2022-03-27T09:13:51.000Z 65.400001525879 2022-03-27T09:13:53.000Z 65 2022-03-27T09:13:54.000Z 62.599998474121 2022-03-27T09:13:59.000Z 57.799999237061 2022-03-27T09:14:04.000Z 57 2022-03-27T09:14:05.000Z 56 2022-03-27T09:14:06.000Z 52.799999237061 2022-03-27T09:14:08.000Z 50.200000762939 2022-03-27T09:14:10.000Z 49.200000762939 2022-03-27T09:14:11.000Z 48.400001525879 2022-03-27T09:14:12.000Z 47.400001525879 2022-03-27T09:14:14.000Z 47 2022-03-27T09:14:16.000Z 47.200000762939 2022-03-27T09:14:17.000Z 47.400001525879 2022-03-27T09:14:19.000Z 46.799999237061 2022-03-27T09:14:23.000Z 46.599998474121 2022-03-27T09:14:24.000Z 45.400001525879 2022-03-27T09:14:29.000Z 45 2022-03-27T09:14:30.000Z 44.400001525879 2022-03-27T09:14:32.000Z 44.200000762939 2022-03-27T09:14:33.000Z 44.599998474121 2022-03-27T09:14:35.000Z 45 2022-03-27T09:14:36.000Z 45.200000762939 2022-03-27T09:14:37.000Z 45.599998474121 2022-03-27T09:14:39.000Z 45.599998474121 2022-03-27T09:14:40.000Z 45.400001525879 2022-03-27T09:14:43.000Z 45.400001525879 2022-03-27T09:14:45.000Z 46 2022-03-27T09:14:47.000Z 47.599998474121 2022-03-27T09:14:51.000Z 49 2022-03-27T09:14:55.000Z 50.200000762939 2022-03-27T09:15:00.000Z 52.200000762939 2022-03-27T09:15:07.000Z 52.799999237061 2022-03-27T09:15:11.000Z 54 2022-03-27T09:15:16.000Z 54.599998474121 2022-03-27T09:15:19.000Z 55.599998474121 2022-03-27T09:15:24.000Z 55.799999237061 2022-03-27T09:15:25.000Z 56.400001525879 2022-03-27T09:15:28.000Z 56.799999237061 2022-03-27T09:15:30.000Z 57 2022-03-27T09:15:32.000Z 56.799999237061 2022-03-27T09:15:34.000Z 56.799999237061 2022-03-27T09:15:36.000Z 56.599998474121 2022-03-27T09:15:37.000Z 57 2022-03-27T09:15:42.000Z 57 2022-03-27T09:15:43.000Z 57 2022-03-27T09:15:45.000Z 56.599998474121 2022-03-27T09:15:49.000Z 56.599998474121 2022-03-27T09:15:55.000Z 57.799999237061 2022-03-27T09:16:01.000Z 57.799999237061 2022-03-27T09:16:05.000Z 57.799999237061 2022-03-27T09:16:13.000Z 58 2022-03-27T09:16:15.000Z 55.599998474121 2022-03-27T09:16:26.000Z 53.400001525879 2022-03-27T09:16:30.000Z 53.200000762939 2022-03-27T09:16:32.000Z 52.400001525879 2022-03-27T09:16:37.000Z 51.799999237061 2022-03-27T09:16:38.000Z 49.599998474121 2022-03-27T09:16:43.000Z 48 2022-03-27T09:16:48.000Z 46.599998474121 2022-03-27T09:16:54.000Z 46.799999237061 2022-03-27T09:16:59.000Z 49.799999237061 2022-03-27T09:17:04.000Z 50.200000762939 2022-03-27T09:17:05.000Z 49.200000762939 2022-03-27T09:17:08.000Z 47.599998474121 2022-03-27T09:17:10.000Z 47.599998474121 2022-03-27T09:17:12.000Z 48.400001525879 2022-03-27T09:17:16.000Z 48.599998474121 2022-03-27T09:23:42.000Z 48.799999237061 2022-03-27T09:23:43.000Z 49 2022-03-27T09:23:45.000Z 48.200000762939 2022-03-27T09:23:51.000Z 47.599998474121 2022-03-27T09:23:55.000Z 46.799999237061 2022-03-27T09:24:01.000Z 46.599998474121 2022-03-27T09:24:07.000Z 47.400001525879 2022-03-27T09:24:12.000Z 47.400001525879 2022-03-27T09:24:13.000Z 47.799999237061 2022-03-27T09:24:55.000Z 48.200000762939 2022-03-27T09:24:58.000Z 48.200000762939 2022-03-27T09:25:04.000Z 48.200000762939 2022-03-27T09:25:05.000Z 48.799999237061 2022-03-27T09:25:13.000Z 49.200000762939 2022-03-27T09:25:16.000Z 50 2022-03-27T09:25:20.000Z 50.200000762939 2022-03-27T09:25:21.000Z 51.799999237061 2022-03-27T09:25:25.000Z 53 2022-03-27T09:25:27.000Z 54.400001525879 2022-03-27T09:25:30.000Z 54.799999237061 2022-03-27T09:25:37.000Z 54.599998474121 2022-03-27T09:25:40.000Z 54.400001525879 2022-03-27T09:25:41.000Z 53.799999237061 2022-03-27T09:25:45.000Z 53.599998474121 2022-03-27T09:25:49.000Z 53.400001525879 2022-03-27T09:25:50.000Z 53 2022-03-27T09:25:56.000Z 53.599998474121 2022-03-27T09:26:03.000Z 54.400001525879 2022-03-27T09:26:10.000Z 55.400001525879 2022-03-27T09:26:15.000Z 56.400001525879 2022-03-27T09:26:21.000Z 56.799999237061 2022-03-27T09:26:25.000Z 56.799999237061 2022-03-27T09:26:26.000Z 57.599998474121 2022-03-27T09:26:31.000Z 57.599998474121 2022-03-27T09:26:32.000Z 57.799999237061 2022-03-27T09:26:34.000Z 58 2022-03-27T09:26:36.000Z 58 2022-03-27T09:26:38.000Z 58.200000762939 2022-03-27T09:26:39.000Z 58.200000762939 2022-03-27T09:26:41.000Z 58.799999237061 2022-03-27T09:26:46.000Z 59 2022-03-27T09:26:47.000Z 59.200000762939 2022-03-27T09:26:49.000Z 59.200000762939 2022-03-27T09:26:57.000Z 59.200000762939 2022-03-27T09:26:58.000Z 59.200000762939 2022-03-27T09:27:00.000Z 59.200000762939 2022-03-27T09:27:02.000Z 59.400001525879 2022-03-27T09:27:03.000Z 60.200000762939 2022-03-27T09:27:06.000Z 61.599998474121 2022-03-27T09:27:12.000Z 63.400001525879 2022-03-27T09:27:17.000Z 63.799999237061 2022-03-27T09:27:18.000Z 64.400001525879 2022-03-27T09:27:20.000Z 64.800003051758 2022-03-27T09:27:22.000Z 64.800003051758 2022-03-27T09:27:27.000Z 65.800003051758 2022-03-27T09:27:29.000Z 66.599998474121 2022-03-27T09:27:30.000Z 67 2022-03-27T09:27:33.000Z 67 2022-03-27T09:27:34.000Z 66.800003051758 2022-03-27T09:27:36.000Z 66.800003051758 2022-03-27T09:27:40.000Z 67.199996948242 2022-03-27T09:27:44.000Z 67.400001525879 2022-03-27T09:27:46.000Z 68 2022-03-27T09:27:50.000Z 68.599998474121 2022-03-27T09:27:54.000Z 69.599998474121 2022-03-27T09:28:00.000Z 70.800003051758 2022-03-27T09:28:05.000Z 71.800003051758 2022-03-27T09:28:11.000Z 71.800003051758 2022-03-27T09:28:13.000Z 72 2022-03-27T09:28:15.000Z 72 2022-03-27T09:28:16.000Z 72 2022-03-27T09:28:19.000Z 72.199996948242 2022-03-27T09:28:21.000Z 72.199996948242 2022-03-27T09:28:23.000Z 72.400001525879 2022-03-27T09:28:24.000Z 72.800003051758 2022-03-27T09:28:30.000Z 71.800003051758 2022-03-27T09:28:36.000Z 71.199996948242 2022-03-27T09:28:43.000Z 70.400001525879 2022-03-27T09:28:51.000Z 69.400001525879 2022-03-27T09:28:57.000Z 68.199996948242 2022-03-27T09:29:02.000Z 68.199996948242 2022-03-27T09:29:03.000Z 68 2022-03-27T09:29:05.000Z 67.599998474121 2022-03-27T09:29:09.000Z 67.599998474121 2022-03-27T09:29:10.000Z 67.599998474121 2022-03-27T09:29:22.000Z 67.599998474121 2022-03-27T09:29:25.000Z 67.599998474121 2022-03-27T09:29:27.000Z 67.599998474121 2022-03-27T09:29:46.000Z 67.800003051758 2022-03-27T09:29:47.000Z 68 2022-03-27T09:29:51.000Z 68.199996948242 2022-03-27T09:29:56.000Z 68.400001525879 2022-03-27T09:29:57.000Z 68.800003051758 2022-03-27T09:30:00.000Z 69.599998474121 2022-03-27T09:30:05.000Z 69.800003051758 2022-03-27T09:30:06.000Z 70.599998474121 2022-03-27T09:30:09.000Z 71.199996948242 2022-03-27T09:30:14.000Z 71.400001525879 2022-03-27T09:30:18.000Z 71.400001525879 2022-03-27T09:30:19.000Z 71.599998474121 2022-03-27T09:30:21.000Z 71.800003051758 2022-03-27T09:30:25.000Z 72 2022-03-27T09:30:31.000Z 72.400001525879 2022-03-27T09:30:36.000Z 72.599998474121 2022-03-27T09:30:42.000Z 72.800003051758 2022-03-27T09:30:48.000Z 72.800003051758 2022-03-27T09:30:54.000Z 72.800003051758 2022-03-27T09:31:00.000Z 73 2022-03-27T09:31:07.000Z 73.599998474121 2022-03-27T09:31:13.000Z 73.199996948242 2022-03-27T09:31:20.000Z 72.599998474121 2022-03-27T09:31:28.000Z 71.599998474121 2022-03-27T09:31:35.000Z 71.199996948242 2022-03-27T09:31:39.000Z 71 2022-03-27T09:31:42.000Z 71.199996948242 2022-03-27T09:31:45.000Z 71.199996948242 2022-03-27T09:31:46.000Z 71.599998474121 2022-03-27T09:31:50.000Z 72.199996948242 2022-03-27T09:31:52.000Z 73.199996948242 2022-03-27T09:31:56.000Z 75.400001525879 2022-03-27T09:32:04.000Z 76.199996948242 2022-03-27T09:32:10.000Z 77 2022-03-27T09:32:16.000Z 78.199996948242 2022-03-27T09:32:24.000Z 80.400001525879 2022-03-27T09:32:33.000Z 81.599998474121 2022-03-27T09:32:39.000Z 82.599998474121 2022-03-27T09:32:47.000Z 83.599998474121 2022-03-27T09:32:53.000Z 84.400001525879 2022-03-27T09:32:59.000Z 85 2022-03-27T09:33:04.000Z 85 2022-03-27T09:33:08.000Z 84.800003051758 2022-03-27T09:33:12.000Z 84.599998474121 2022-03-27T09:33:13.000Z 84.400001525879 2022-03-27T09:33:14.000Z 84.199996948242 2022-03-27T09:33:15.000Z 84 2022-03-27T09:33:16.000Z 83.599998474121 2022-03-27T09:33:17.000Z 82.800003051758 2022-03-27T09:33:19.000Z 82 2022-03-27T09:33:21.000Z 81.599998474121 2022-03-27T09:33:22.000Z 81 2022-03-27T09:33:23.000Z 79.800003051758 2022-03-27T09:33:25.000Z 79.400001525879 2022-03-27T09:33:26.000Z 78.800003051758 2022-03-27T09:33:27.000Z 78.199996948242 2022-03-27T09:33:29.000Z 78 2022-03-27T09:33:30.000Z 77.800003051758 2022-03-27T09:33:32.000Z 77.800003051758 2022-03-27T09:33:33.000Z 77.599998474121 2022-03-27T09:33:34.000Z 77.599998474121 2022-03-27T09:33:37.000Z 78 2022-03-27T09:33:42.000Z 79 2022-03-27T09:33:47.000Z 79.800003051758 2022-03-27T09:33:52.000Z 80.199996948242 2022-03-27T09:33:58.000Z 80.800003051758 2022-03-27T09:34:04.000Z 81 2022-03-27T09:34:07.000Z 81 2022-03-27T09:34:08.000Z 80.800003051758 2022-03-27T09:34:09.000Z 80.599998474121 2022-03-27T09:34:10.000Z 80.199996948242 2022-03-27T09:34:11.000Z 80 2022-03-27T09:34:13.000Z 80 2022-03-27T09:34:18.000Z 80.400001525879 2022-03-27T09:34:23.000Z 80.400001525879 2022-03-27T09:34:30.000Z 80.400001525879 2022-03-27T09:34:34.000Z 80.599998474121 2022-03-27T09:34:36.000Z 81 2022-03-27T09:34:38.000Z 82 2022-03-27T09:34:43.000Z 82.800003051758 2022-03-27T09:34:47.000Z 83 2022-03-27T09:34:51.000Z 83.199996948242 2022-03-27T09:34:55.000Z 83.599998474121 2022-03-27T09:35:00.000Z 83.599998474121 2022-03-27T09:35:02.000Z 83.599998474121 2022-03-27T09:35:04.000Z 83.800003051758 2022-03-27T09:35:09.000Z 83.800003051758 2022-03-27T09:35:10.000Z 83.800003051758 2022-03-27T09:35:12.000Z 83.599998474121 2022-03-27T09:35:17.000Z 83.199996948242 2022-03-27T09:35:22.000Z 83.199996948242 2022-03-27T09:35:28.000Z 83.800003051758 2022-03-27T09:35:34.000Z 84.199996948242 2022-03-27T09:35:42.000Z 85.199996948242 2022-03-27T09:35:49.000Z 85.800003051758 2022-03-27T09:35:54.000Z 86.599998474121 2022-03-27T09:36:00.000Z 87.400001525879 2022-03-27T09:36:07.000Z 87.800003051758 2022-03-27T09:36:11.000Z 88 2022-03-27T09:36:15.000Z 88 2022-03-27T09:36:20.000Z 88 2022-03-27T09:36:24.000Z 88 2022-03-27T09:36:27.000Z 88.199996948242 2022-03-27T09:36:28.000Z 88.400001525879 2022-03-27T09:36:32.000Z 88.400001525879 2022-03-27T09:36:39.000Z 88.199996948242 2022-03-27T09:36:43.000Z 88.599998474121 2022-03-27T09:36:50.000Z 89.400001525879 2022-03-27T09:36:56.000Z 89.800003051758 2022-03-27T09:37:01.000Z 90.400001525879 2022-03-27T09:37:06.000Z 91 2022-03-27T09:37:10.000Z 91.400001525879 2022-03-27T09:37:12.000Z 91.400001525879 2022-03-27T09:37:13.000Z 91.400001525879 2022-03-27T09:37:14.000Z 91.400001525879 2022-03-27T09:37:17.000Z 91 2022-03-27T09:37:22.000Z 90.800003051758 2022-03-27T09:37:26.000Z 90.400001525879 2022-03-27T09:37:28.000Z 90.199996948242 2022-03-27T09:37:30.000Z 90 2022-03-27T09:37:32.000Z 89.599998474121 2022-03-27T09:37:36.000Z 90 2022-03-27T09:37:41.000Z 90 2022-03-27T09:37:44.000Z 90 2022-03-27T09:37:47.000Z 89.800003051758 2022-03-27T09:37:49.000Z 89.800003051758 2022-03-27T09:37:50.000Z 89.400001525879 2022-03-27T09:37:54.000Z 89 2022-03-27T09:37:58.000Z 88.800003051758 2022-03-27T09:38:02.000Z 88.599998474121 2022-03-27T09:38:03.000Z 88.599998474121 2022-03-27T09:38:08.000Z 89.400001525879 2022-03-27T09:38:14.000Z 89.599998474121 2022-03-27T09:38:18.000Z 89.800003051758 2022-03-27T09:38:19.000Z 90 2022-03-27T09:38:21.000Z 90.199996948242 2022-03-27T09:38:22.000Z 90.199996948242 2022-03-27T09:38:23.000Z 90.199996948242 2022-03-27T09:38:25.000Z 90.199996948242 2022-03-27T09:38:26.000Z 90.199996948242 2022-03-27T09:38:27.000Z 90 2022-03-27T09:38:29.000Z 89.800003051758 2022-03-27T09:38:30.000Z 89.599998474121 2022-03-27T09:38:32.000Z 89.599998474121 2022-03-27T09:38:33.000Z 89.599998474121 2022-03-27T09:38:34.000Z 89.800003051758 2022-03-27T09:38:37.000Z 90 2022-03-27T09:38:38.000Z 90.599998474121 2022-03-27T09:38:43.000Z 90.599998474121 2022-03-27T09:38:44.000Z 90.199996948242 2022-03-27T09:38:46.000Z 90 2022-03-27T09:38:48.000Z 89.400001525879 2022-03-27T09:38:51.000Z 89 2022-03-27T09:38:55.000Z 88.800003051758 2022-03-27T09:38:56.000Z 89 2022-03-27T09:38:57.000Z 89.199996948242 2022-03-27T09:38:59.000Z 90 2022-03-27T09:39:03.000Z 90.199996948242 2022-03-27T09:39:04.000Z 90.400001525879 2022-03-27T09:39:11.000Z 90.599998474121 2022-03-27T09:39:17.000Z 91.199996948242 2022-03-27T09:39:23.000Z 91.599998474121 2022-03-27T09:39:30.000Z 91.199996948242 2022-03-27T09:39:36.000Z 91.199996948242 2022-03-27T09:39:37.000Z 91 2022-03-27T09:39:43.000Z 91 2022-03-27T09:39:49.000Z 91 2022-03-27T09:39:52.000Z 91 2022-03-27T09:39:54.000Z 91 2022-03-27T09:39:59.000Z 91.599998474121 2022-03-27T09:40:06.000Z 92 2022-03-27T09:40:11.000Z 92 2022-03-27T09:40:12.000Z 92.199996948242 2022-03-27T09:40:14.000Z 92.599998474121 2022-03-27T09:40:17.000Z 93 2022-03-27T09:40:21.000Z 93.199996948242 2022-03-27T09:40:23.000Z 93.400001525879 2022-03-27T09:40:26.000Z 93.400001525879 2022-03-27T09:40:28.000Z 93.400001525879 2022-03-27T09:40:31.000Z 93.400001525879 2022-03-27T09:40:34.000Z 93.400001525879 2022-03-27T09:40:39.000Z 93.400001525879 2022-03-27T09:40:40.000Z 93 2022-03-27T09:40:44.000Z 92.800003051758 2022-03-27T09:40:48.000Z 92.199996948242 2022-03-27T09:40:53.000Z 91.800003051758 2022-03-27T09:40:58.000Z 91.400001525879 2022-03-27T09:41:01.000Z 91.400001525879 2022-03-27T09:41:04.000Z 91.400001525879 2022-03-27T09:41:05.000Z 91.400001525879 2022-03-27T09:41:06.000Z 91.400001525879 2022-03-27T09:41:08.000Z 91.400001525879 2022-03-27T09:41:09.000Z 91.400001525879 2022-03-27T09:41:11.000Z 91.400001525879 2022-03-27T09:41:13.000Z 91.400001525879 2022-03-27T09:41:17.000Z 92 2022-03-27T09:41:24.000Z 92.599998474121 2022-03-27T09:41:30.000Z 92.599998474121 2022-03-27T09:41:31.000Z 92.599998474121 2022-03-27T09:41:33.000Z 92.599998474121 2022-03-27T09:41:34.000Z 92.599998474121 2022-03-27T09:41:37.000Z 92.599998474121 2022-03-27T09:41:39.000Z 92.400001525879 2022-03-27T09:41:41.000Z 92.400001525879 2022-03-27T09:41:42.000Z 92 2022-03-27T09:41:47.000Z 91.599998474121 2022-03-27T09:41:49.000Z 91.599998474121 2022-03-27T09:41:50.000Z 91.199996948242 2022-03-27T09:41:53.000Z 91 2022-03-27T09:41:55.000Z 90.599998474121 2022-03-27T09:41:58.000Z 90 2022-03-27T09:42:01.000Z 89.800003051758 2022-03-27T09:42:02.000Z 89.599998474121 2022-03-27T09:42:04.000Z 89.199996948242 2022-03-27T09:42:06.000Z 89.199996948242 2022-03-27T09:42:14.000Z 89.199996948242 2022-03-27T09:42:20.000Z 89.199996948242 2022-03-27T09:42:26.000Z 89.400001525879 2022-03-27T09:42:27.000Z 89.599998474121 2022-03-27T09:42:28.000Z 89.800003051758 2022-03-27T09:42:33.000Z 89.599998474121 2022-03-27T09:42:40.000Z 89.199996948242 2022-03-27T09:42:42.000Z 88.599998474121 2022-03-27T09:42:48.000Z 87.800003051758 2022-03-27T09:42:53.000Z 87.599998474121 2022-03-27T09:42:55.000Z 87.599998474121 2022-03-27T09:42:56.000Z 87.800003051758 2022-03-27T09:43:01.000Z 88.400001525879 2022-03-27T09:43:07.000Z 88.800003051758 2022-03-27T09:43:12.000Z 88.199996948242 2022-03-27T09:43:19.000Z 88 2022-03-27T09:43:22.000Z 88.199996948242 2022-03-27T09:43:25.000Z 89 2022-03-27T09:43:30.000Z 89.400001525879 2022-03-27T09:43:36.000Z 89.400001525879 2022-03-27T09:43:37.000Z 89.400001525879 2022-03-27T09:43:39.000Z 89.199996948242 2022-03-27T09:43:44.000Z 89.199996948242 2022-03-27T09:43:45.000Z 89 2022-03-27T09:43:49.000Z 88.800003051758 2022-03-27T09:43:55.000Z 88.400001525879 2022-03-27T09:44:01.000Z 87.800003051758 2022-03-27T09:44:08.000Z 87.599998474121 2022-03-27T09:44:11.000Z 87.199996948242 2022-03-27T09:44:13.000Z 87 2022-03-27T09:44:16.000Z 87.199996948242 2022-03-27T09:44:18.000Z 87.400001525879 2022-03-27T09:44:20.000Z 87.599998474121 2022-03-27T09:44:22.000Z 87.199996948242 2022-03-27T09:44:28.000Z 87 2022-03-27T09:44:34.000Z 87 2022-03-27T09:44:39.000Z 87 2022-03-27T09:44:40.000Z 87 2022-03-27T09:44:47.000Z 87 2022-03-27T09:44:52.000Z 87 2022-03-27T09:44:53.000Z 86.400001525879 2022-03-27T09:44:58.000Z 85.400001525879 2022-03-27T09:45:04.000Z 85.199996948242 2022-03-27T09:45:05.000Z 85.199996948242 2022-03-27T09:45:06.000Z 85.199996948242 2022-03-27T09:45:09.000Z 85 2022-03-27T09:45:11.000Z 85 2022-03-27T09:45:13.000Z 85 2022-03-27T09:45:17.000Z 85 2022-03-27T09:45:19.000Z 85.199996948242 2022-03-27T09:45:27.000Z 85.400001525879 2022-03-27T09:45:29.000Z 85.400001525879 2022-03-27T09:45:32.000Z 85.800003051758 2022-03-27T09:45:38.000Z 85.800003051758 2022-03-27T09:45:39.000Z 85.800003051758 2022-03-27T09:45:41.000Z 85.800003051758 2022-03-27T09:45:42.000Z 86 2022-03-27T09:45:43.000Z 86.400001525879 2022-03-27T09:45:46.000Z 86.400001525879 2022-03-27T09:45:47.000Z 86.599998474121 2022-03-27T09:45:49.000Z 86.400001525879 2022-03-27T09:45:51.000Z 86.400001525879 2022-03-27T09:45:52.000Z 86.400001525879 2022-03-27T09:45:53.000Z 86 2022-03-27T09:45:56.000Z 85.800003051758 2022-03-27T09:46:02.000Z 85.599998474121 2022-03-27T09:46:08.000Z 86 2022-03-27T09:46:16.000Z 86 2022-03-27T09:46:24.000Z 85.800003051758 2022-03-27T09:46:28.000Z 85.599998474121 2022-03-27T09:46:30.000Z 85.199996948242 2022-03-27T09:46:34.000Z 85 2022-03-27T09:46:36.000Z 84.599998474121 2022-03-27T09:46:38.000Z 84.599998474121 2022-03-27T09:46:40.000Z 84.400001525879 2022-03-27T09:46:42.000Z 84.599998474121 2022-03-27T09:46:44.000Z 84.599998474121 2022-03-27T09:46:45.000Z 84.800003051758 2022-03-27T09:46:51.000Z 84.800003051758 2022-03-27T09:46:52.000Z 84.800003051758 2022-03-27T09:46:55.000Z 84.599998474121 2022-03-27T09:46:57.000Z 85 2022-03-27T09:46:59.000Z 85 2022-03-27T09:47:00.000Z 84.800003051758 2022-03-27T09:47:04.000Z 84.599998474121 2022-03-27T09:47:08.000Z 84.800003051758 2022-03-27T09:47:14.000Z 85 2022-03-27T09:47:16.000Z 85 2022-03-27T09:47:18.000Z 84.800003051758 2022-03-27T09:47:19.000Z 84.599998474121 2022-03-27T09:47:21.000Z 84.599998474121 2022-03-27T09:47:27.000Z 84.400001525879 2022-03-27T09:47:30.000Z 83.800003051758 2022-03-27T09:47:33.000Z 83 2022-03-27T09:47:38.000Z 82.800003051758 2022-03-27T09:47:41.000Z 82.800003051758 2022-03-27T09:47:44.000Z 82.800003051758 2022-03-27T09:47:46.000Z 81.599998474121 2022-03-27T09:47:51.000Z 81 2022-03-27T09:47:54.000Z 80.599998474121 2022-03-27T09:47:56.000Z 80.199996948242 2022-03-27T09:47:58.000Z 79.400001525879 2022-03-27T09:48:01.000Z 78.400001525879 2022-03-27T09:48:05.000Z 75.400001525879 2022-03-27T09:48:09.000Z 72.599998474121 2022-03-27T09:48:13.000Z 71.800003051758 2022-03-27T09:48:16.000Z 71.599998474121 2022-03-27T09:48:17.000Z 71.400001525879 2022-03-27T09:48:19.000Z 71.199996948242 2022-03-27T09:48:21.000Z 72 2022-03-27T09:48:24.000Z 72.400001525879 2022-03-27T09:48:25.000Z 72.599998474121 2022-03-27T09:48:26.000Z 73.199996948242 2022-03-27T09:48:28.000Z 73.599998474121 2022-03-27T09:48:32.000Z 73.800003051758 2022-03-27T09:48:36.000Z 73.800003051758 2022-03-27T09:48:37.000Z 74.400001525879 2022-03-27T09:48:40.000Z 76 2022-03-27T09:48:45.000Z 76.800003051758 2022-03-27T09:48:48.000Z 77.800003051758 2022-03-27T09:48:53.000Z 77.400001525879 2022-03-27T09:48:58.000Z 77.599998474121 2022-03-27T09:49:03.000Z 78.400001525879 2022-03-27T09:49:07.000Z 78.199996948242 2022-03-27T09:49:12.000Z 78 2022-03-27T09:49:17.000Z 78.599998474121 2022-03-27T09:49:23.000Z 79.199996948242 2022-03-27T09:49:29.000Z 79.599998474121 2022-03-27T09:49:36.000Z 79.599998474121 2022-03-27T09:49:42.000Z 79.599998474121 2022-03-27T09:49:47.000Z 79.199996948242 2022-03-27T09:49:53.000Z 79.800003051758 2022-03-27T09:49:59.000Z 79.800003051758 2022-03-27T09:50:00.000Z 80 2022-03-27T09:50:04.000Z 80.199996948242 2022-03-27T09:50:06.000Z 80.400001525879 2022-03-27T09:50:07.000Z 81 2022-03-27T09:50:12.000Z 81 2022-03-27T09:50:16.000Z 81 2022-03-27T09:50:17.000Z 81 2022-03-27T09:50:20.000Z 81 2022-03-27T09:50:22.000Z 81 2022-03-27T09:50:24.000Z 81 2022-03-27T09:50:28.000Z 80.199996948242 2022-03-27T09:50:32.000Z 79.800003051758 2022-03-27T09:50:34.000Z 79.599998474121 2022-03-27T09:50:36.000Z 79.599998474121 2022-03-27T09:50:37.000Z 79.599998474121 2022-03-27T09:50:40.000Z 79.599998474121 2022-03-27T09:50:41.000Z 79.800003051758 2022-03-27T09:50:43.000Z 80 2022-03-27T09:50:44.000Z 80.400001525879 2022-03-27T09:50:49.000Z 80.599998474121 2022-03-27T09:50:50.000Z 80.800003051758 2022-03-27T09:50:52.000Z 80.800003051758 2022-03-27T09:50:53.000Z 81 2022-03-27T09:50:57.000Z 80.800003051758 2022-03-27T09:50:58.000Z 80.800003051758 2022-03-27T09:51:00.000Z 80.800003051758 2022-03-27T09:51:02.000Z 80.599998474121 2022-03-27T09:51:04.000Z 80.400001525879 2022-03-27T09:51:05.000Z 80.400001525879 2022-03-27T09:51:06.000Z 80.400001525879 2022-03-27T09:51:08.000Z 80 2022-03-27T09:51:14.000Z 79.199996948242 2022-03-27T09:51:19.000Z 79.199996948242 2022-03-27T09:51:20.000Z 79 2022-03-27T09:51:21.000Z 78.599998474121 2022-03-27T09:51:24.000Z 76.800003051758 2022-03-27T09:51:31.000Z 75.400001525879 2022-03-27T09:51:36.000Z 74.800003051758 2022-03-27T09:51:37.000Z 74 2022-03-27T09:51:38.000Z 71.599998474121 2022-03-27T09:51:41.000Z 66.800003051758 2022-03-27T09:51:47.000Z 65 2022-03-27T09:51:50.000Z 64 2022-03-27T09:51:52.000Z 63.400001525879 2022-03-27T09:51:54.000Z 62.599998474121 2022-03-27T09:51:57.000Z 62.599998474121 2022-03-27T09:52:00.000Z 62.599998474121 2022-03-27T09:52:01.000Z 62.599998474121 2022-03-27T09:52:03.000Z 62.799999237061 2022-03-27T09:52:06.000Z 63.799999237061 2022-03-27T09:52:11.000Z 63.799999237061 2022-03-27T09:52:12.000Z 63.799999237061 2022-03-27T09:52:14.000Z 63.400001525879 2022-03-27T09:52:19.000Z 63.400001525879 2022-03-27T09:52:24.000Z 63.799999237061 2022-03-27T09:52:29.000Z 64.199996948242 2022-03-27T09:52:33.000Z 64.599998474121 2022-03-27T09:52:34.000Z 65.400001525879 2022-03-27T09:52:39.000Z 65.800003051758 2022-03-27T09:52:44.000Z 66.400001525879 2022-03-27T09:52:49.000Z 67.400001525879 2022-03-27T09:52:54.000Z 68.599998474121 2022-03-27T09:53:00.000Z 69.199996948242 2022-03-27T09:53:02.000Z 69.599998474121 2022-03-27T09:53:04.000Z 69.800003051758 2022-03-27T09:53:05.000Z 70.199996948242 2022-03-27T09:53:08.000Z 70.400001525879 2022-03-27T09:53:11.000Z 70.400001525879 2022-03-27T09:53:13.000Z 69.800003051758 2022-03-27T09:53:17.000Z 69.599998474121 2022-03-27T09:53:18.000Z 69 2022-03-27T09:53:21.000Z 68.400001525879 2022-03-27T09:53:23.000Z 68.199996948242 2022-03-27T09:53:24.000Z 67.599998474121 2022-03-27T09:53:26.000Z 67.199996948242 2022-03-27T09:53:27.000Z 66.800003051758 2022-03-27T09:53:28.000Z 65.400001525879 2022-03-27T09:53:32.000Z 63.599998474121 2022-03-27T09:53:38.000Z 62.200000762939 2022-03-27T09:53:43.000Z 61.599998474121 2022-03-27T09:53:45.000Z 61.200000762939 2022-03-27T09:53:47.000Z 60.400001525879 2022-03-27T09:53:51.000Z 60.200000762939 2022-03-27T09:53:52.000Z 59.599998474121 2022-03-27T09:53:56.000Z 59.200000762939 2022-03-27T09:54:00.000Z 57.400001525879 2022-03-27T09:54:05.000Z 55 2022-03-27T09:54:10.000Z 52.799999237061 2022-03-27T09:54:15.000Z 52.400001525879 2022-03-27T09:54:16.000Z 51 2022-03-27T09:54:19.000Z 49.400001525879 2022-03-27T09:54:23.000Z 49 2022-03-27T09:54:24.000Z 47.799999237061 2022-03-27T09:54:30.000Z 47 2022-03-27T09:54:33.000Z 46.799999237061 2022-03-27T09:54:34.000Z 46.200000762939 2022-03-27T09:54:38.000Z 45.200000762939 2022-03-27T09:54:44.000Z 45.200000762939 2022-03-27T09:54:48.000Z 45.200000762939 2022-03-27T09:54:50.000Z 45.200000762939 2022-03-27T09:54:52.000Z 46 2022-03-27T09:54:56.000Z 46.599998474121 2022-03-27T09:54:58.000Z 46.799999237061 2022-03-27T09:55:00.000Z 47.400001525879 2022-03-27T09:55:03.000Z 48.200000762939 2022-03-27T09:55:05.000Z 50.400001525879 2022-03-27T09:55:10.000Z 51.799999237061 2022-03-27T09:55:14.000Z 52.599998474121 2022-03-27T09:55:19.000Z 52.799999237061 2022-03-27T09:55:24.000Z 53 2022-03-27T09:55:29.000Z 52.799999237061 2022-03-27T09:55:35.000Z 52.799999237061 2022-03-27T09:55:37.000Z 52.599998474121 2022-03-27T09:55:38.000Z 52 2022-03-27T09:55:44.000Z 51.599998474121 2022-03-27T09:55:48.000Z 51.400001525879 2022-03-27T09:55:49.000Z 51.200000762939 2022-03-27T09:55:51.000Z 51 2022-03-27T09:55:52.000Z 49.400001525879 2022-03-27T09:55:58.000Z 47.799999237061 2022-03-27T09:56:03.000Z 46.200000762939 2022-03-27T09:56:08.000Z 46 2022-03-27T09:56:09.000Z 45.400001525879 2022-03-27T09:56:11.000Z 44.799999237061 2022-03-27T09:56:14.000Z 44.400001525879 2022-03-27T09:56:16.000Z 44 2022-03-27T09:56:19.000Z 44 2022-03-27T09:56:20.000Z 43.799999237061 2022-03-27T09:56:22.000Z 43.599998474121 2022-03-27T09:56:23.000Z 43.799999237061 2022-03-27T09:56:29.000Z 44 2022-03-27T09:56:30.000Z 44.599998474121 2022-03-27T09:56:33.000Z 45 2022-03-27T09:56:39.000Z 44.799999237061 2022-03-27T09:56:43.000Z 44.799999237061 2022-03-27T09:56:44.000Z 44.799999237061 2022-03-27T09:56:46.000Z 45 2022-03-27T09:56:48.000Z 45 2022-03-27T09:56:49.000Z 45 2022-03-27T09:56:53.000Z 45 2022-03-27T09:56:56.000Z 45.200000762939 2022-03-27T09:56:57.000Z 45.200000762939 2022-03-27T09:56:58.000Z 45.400001525879 2022-03-27T09:57:01.000Z 45.599998474121 2022-03-27T09:57:05.000Z 45.799999237061 2022-03-27T09:57:07.000Z 46 2022-03-27T09:57:08.000Z 46.200000762939 2022-03-27T09:57:10.000Z 46.599998474121 2022-03-27T09:57:13.000Z 47 2022-03-27T09:57:18.000Z 47 2022-03-27T09:57:20.000Z 47.200000762939 2022-03-27T09:57:22.000Z 47.400001525879 2022-03-27T09:57:23.000Z 47.599998474121 2022-03-27T09:57:25.000Z 47.599998474121 2022-03-27T09:57:26.000Z 47.400001525879 2022-03-27T09:57:27.000Z 47 2022-03-27T09:57:30.000Z 46.799999237061 2022-03-27T09:57:31.000Z 46.599998474121 2022-03-27T09:57:33.000Z 46.599998474121 2022-03-27T09:57:34.000Z 46.599998474121 2022-03-27T09:57:37.000Z 46.400001525879 2022-03-27T09:57:39.000Z 46.400001525879 2022-03-27T09:57:41.000Z 46.400001525879 2022-03-27T09:57:42.000Z 46.400001525879 2022-03-27T09:57:45.000Z 46 2022-03-27T09:57:51.000Z 45.599998474121 2022-03-27T09:57:56.000Z 45.200000762939 2022-03-27T09:58:01.000Z 45.599998474121 2022-03-27T09:58:07.000Z 45.799999237061 2022-03-27T09:58:09.000Z 45.799999237061 2022-03-27T09:58:11.000Z 45.200000762939 2022-03-27T09:58:18.000Z 44.400001525879 2022-03-27T09:58:24.000Z 44.200000762939 2022-03-27T09:58:26.000Z 44 2022-03-27T09:58:27.000Z 44 2022-03-27T09:58:29.000Z 44 2022-03-27T09:58:30.000Z 43.799999237061 2022-03-27T09:58:33.000Z 43.599998474121 2022-03-27T09:58:35.000Z 43.200000762939 2022-03-27T09:58:40.000Z 43 2022-03-27T09:58:42.000Z 42.799999237061 2022-03-27T09:58:45.000Z 42.599998474121 2022-03-27T09:58:46.000Z 42.400001525879 2022-03-27T09:58:50.000Z 42.599998474121 2022-03-27T09:58:58.000Z 43 2022-03-27T09:59:05.000Z 43.400001525879 2022-03-27T09:59:12.000Z 43.799999237061 2022-03-27T09:59:19.000Z 44 2022-03-27T09:59:20.000Z 44 2022-03-27T09:59:22.000Z 44.200000762939 2022-03-27T09:59:23.000Z 44.200000762939 2022-03-27T09:59:24.000Z 44.400001525879 2022-03-27T09:59:27.000Z 44.400001525879 2022-03-27T09:59:30.000Z 44.400001525879 2022-03-27T09:59:31.000Z 44.400001525879 2022-03-27T09:59:33.000Z 44.400001525879 2022-03-27T09:59:34.000Z 44.200000762939 2022-03-27T09:59:39.000Z 44.200000762939 2022-03-27T09:59:44.000Z 44.200000762939 2022-03-27T09:59:47.000Z 44.200000762939 2022-03-27T09:59:48.000Z 44 2022-03-27T09:59:52.000Z 43.799999237061 2022-03-27T09:59:55.000Z 43.599998474121 2022-03-27T09:59:58.000Z 43.400001525879 2022-03-27T10:00:01.000Z 43.400001525879 2022-03-27T10:00:03.000Z 43.400001525879 2022-03-27T10:00:05.000Z 43.400001525879 2022-03-27T10:00:06.000Z 43.400001525879 2022-03-27T10:00:07.000Z 42.599998474121 2022-03-27T10:00:11.000Z 41.200000762939 2022-03-27T10:00:16.000Z 41 2022-03-27T10:00:17.000Z 40.599998474121 2022-03-27T10:00:20.000Z 40.200000762939 2022-03-27T10:00:26.000Z 40.200000762939 2022-03-27T10:00:30.000Z 41 2022-03-27T10:00:34.000Z 41.200000762939 2022-03-27T10:00:36.000Z 41.599998474121 2022-03-27T10:00:40.000Z 42 2022-03-27T10:00:43.000Z 42.200000762939 2022-03-27T10:00:46.000Z 42.799999237061 2022-03-27T10:00:53.000Z 43.799999237061 2022-03-27T10:01:01.000Z 43.599998474121 2022-03-27T10:01:05.000Z 43.599998474121 2022-03-27T10:01:07.000Z 43.799999237061 2022-03-27T10:01:12.000Z 43.799999237061 2022-03-27T10:01:13.000Z 44 2022-03-27T10:01:17.000Z 44.200000762939 2022-03-27T10:01:18.000Z 44.599998474121 2022-03-27T10:01:20.000Z 44.799999237061 2022-03-27T10:01:21.000Z 44.799999237061 2022-03-27T10:01:22.000Z 44.799999237061 2022-03-27T10:01:25.000Z 44.799999237061 2022-03-27T10:01:26.000Z 44.799999237061 2022-03-27T10:01:28.000Z 45.200000762939 2022-03-27T10:01:31.000Z 46 2022-03-27T10:01:35.000Z 46.400001525879 2022-03-27T10:01:37.000Z 46.599998474121 2022-03-27T10:01:38.000Z 48.200000762939 2022-03-27T10:01:40.000Z 50 2022-03-27T10:01:42.000Z 49.799999237061 2022-03-27T10:01:46.000Z 49.799999237061 2022-03-27T10:01:47.000Z 50.200000762939 2022-03-27T10:01:51.000Z 50.200000762939 2022-03-27T10:01:52.000Z 50.400001525879 2022-03-27T10:01:55.000Z 50.799999237061 2022-03-27T10:01:56.000Z 51.799999237061 2022-03-27T10:02:01.000Z 50.799999237061 2022-03-27T10:02:03.000Z 49.599998474121 2022-03-27T10:02:05.000Z 49.799999237061 2022-03-27T10:02:09.000Z 49.799999237061 2022-03-27T10:02:11.000Z 49.599998474121 2022-03-27T10:02:13.000Z 49.200000762939 2022-03-27T10:02:15.000Z 49 2022-03-27T10:02:16.000Z 49 2022-03-27T10:02:18.000Z 49.400001525879 2022-03-27T10:02:20.000Z 50.599998474121 2022-03-27T10:02:24.000Z 50.599998474121 2022-03-27T10:02:25.000Z 51.200000762939 2022-03-27T10:02:28.000Z 51.599998474121 2022-03-27T10:02:31.000Z 51.799999237061 2022-03-27T10:02:38.000Z 52.200000762939 2022-03-27T10:02:42.000Z 52.400001525879 2022-03-27T10:02:46.000Z 52.799999237061 2022-03-27T10:02:50.000Z 53.200000762939 2022-03-27T10:02:56.000Z 54 2022-03-27T10:03:03.000Z 55 2022-03-27T10:03:09.000Z 55.400001525879 2022-03-27T10:03:14.000Z 55.799999237061 2022-03-27T10:03:19.000Z 56.400001525879 2022-03-27T10:03:24.000Z 57 2022-03-27T10:03:28.000Z 57.599998474121 2022-03-27T10:03:33.000Z 58.200000762939 2022-03-27T10:03:37.000Z 58.599998474121 2022-03-27T10:03:41.000Z 59.200000762939 2022-03-27T10:03:47.000Z 60 2022-03-27T10:03:54.000Z 60.400001525879 2022-03-27T10:04:00.000Z 60.799999237061 2022-03-27T10:04:08.000Z 61.799999237061 2022-03-27T10:04:14.000Z 63.200000762939 2022-03-27T10:04:23.000Z 64.599998474121 2022-03-27T10:04:33.000Z 65.400001525879 2022-03-27T10:04:41.000Z 66 2022-03-27T10:04:49.000Z 66.199996948242 2022-03-27T10:04:57.000Z 66.400001525879 2022-03-27T10:05:02.000Z 66.599998474121 2022-03-27T10:05:04.000Z 66.599998474121 2022-03-27T10:05:12.000Z 66.599998474121 2022-03-27T10:05:19.000Z 66.400001525879 2022-03-27T10:05:24.000Z 66.400001525879 2022-03-27T10:05:29.000Z 67 2022-03-27T10:05:35.000Z 67 2022-03-27T10:05:36.000Z 67 2022-03-27T10:05:41.000Z 67.400001525879 2022-03-27T10:05:47.000Z 67.599998474121 2022-03-27T10:05:48.000Z 67.599998474121 2022-03-27T10:05:49.000Z 67.800003051758 2022-03-27T10:05:52.000Z 67.599998474121 2022-03-27T10:05:54.000Z 67.400001525879 2022-03-27T10:05:57.000Z 67.199996948242 2022-03-27T10:06:00.000Z 67.199996948242 2022-03-27T10:06:04.000Z 66.400001525879 2022-03-27T10:06:08.000Z 66.199996948242 2022-03-27T10:06:10.000Z 66.199996948242 2022-03-27T10:06:11.000Z 66 2022-03-27T10:06:13.000Z 66 2022-03-27T10:06:14.000Z 66 2022-03-27T10:06:15.000Z 66.400001525879 2022-03-27T10:06:17.000Z 66.800003051758 2022-03-27T10:06:19.000Z 67.199996948242 2022-03-27T10:06:20.000Z 68.800003051758 2022-03-27T10:06:27.000Z 69.800003051758 2022-03-27T10:06:33.000Z 70.599998474121 2022-03-27T10:06:39.000Z 71.199996948242 2022-03-27T10:06:45.000Z 72 2022-03-27T10:06:51.000Z 72.599998474121 2022-03-27T10:06:58.000Z 73.199996948242 2022-03-27T10:07:05.000Z 73.599998474121 2022-03-27T10:07:13.000Z 73.400001525879 2022-03-27T10:07:20.000Z 73.400001525879 2022-03-27T10:07:23.000Z 73.400001525879 2022-03-27T10:07:25.000Z 73.599998474121 2022-03-27T10:07:27.000Z 73.599998474121 2022-03-27T10:07:28.000Z 74 2022-03-27T10:07:34.000Z 75.199996948242 2022-03-27T10:07:42.000Z 75.400001525879 2022-03-27T10:07:48.000Z 75.199996948242 2022-03-27T10:07:55.000Z 75 2022-03-27T10:08:02.000Z 75.400001525879 2022-03-27T10:08:09.000Z 76 2022-03-27T10:08:18.000Z 75.599998474121 2022-03-27T10:08:27.000Z 73 2022-03-27T10:08:35.000Z 71.400001525879 2022-03-27T10:08:42.000Z 71.199996948242 2022-03-27T10:08:43.000Z 70.400001525879 2022-03-27T10:08:47.000Z 70.400001525879 2022-03-27T10:08:48.000Z 70 2022-03-27T10:08:50.000Z 69.800003051758 2022-03-27T10:08:51.000Z 69.800003051758 2022-03-27T10:08:52.000Z 69.800003051758 2022-03-27T10:08:53.000Z 69.599998474121 2022-03-27T10:08:55.000Z 69.199996948242 2022-03-27T10:08:59.000Z 69.199996948242 2022-03-27T10:09:02.000Z 70.400001525879 2022-03-27T10:09:05.000Z 72.599998474121 2022-03-27T10:09:11.000Z 73 2022-03-27T10:09:13.000Z 73.199996948242 2022-03-27T10:09:14.000Z 73.400001525879 2022-03-27T10:09:16.000Z 73.400001525879 2022-03-27T10:09:19.000Z 73.199996948242 2022-03-27T10:09:22.000Z 73.400001525879 2022-03-27T10:09:24.000Z 73.599998474121 2022-03-27T10:09:27.000Z 73.800003051758 2022-03-27T10:09:29.000Z 74.599998474121 2022-03-27T10:09:35.000Z 75.400001525879 2022-03-27T10:09:40.000Z 75.599998474121 2022-03-27T10:09:41.000Z 76 2022-03-27T10:09:43.000Z 76 2022-03-27T10:09:45.000Z 75.400001525879 2022-03-27T10:09:48.000Z 74.400001525879 2022-03-27T10:09:53.000Z 74.199996948242 2022-03-27T10:09:57.000Z 74.400001525879 2022-03-27T10:09:59.000Z 74.400001525879 2022-03-27T10:10:01.000Z 74.400001525879 2022-03-27T10:10:03.000Z 74 2022-03-27T10:10:06.000Z 73.599998474121 2022-03-27T10:10:08.000Z 73.199996948242 2022-03-27T10:10:10.000Z 72.599998474121 2022-03-27T10:10:13.000Z 72 2022-03-27T10:10:15.000Z 71 2022-03-27T10:10:19.000Z 70.599998474121 2022-03-27T10:10:21.000Z 70.599998474121 2022-03-27T10:10:23.000Z 71 2022-03-27T10:10:26.000Z 71.400001525879 2022-03-27T10:10:28.000Z 71.599998474121 2022-03-27T10:10:29.000Z 72.199996948242 2022-03-27T10:10:36.000Z 72.599998474121 2022-03-27T10:10:41.000Z 72.800003051758 2022-03-27T10:10:42.000Z 73.800003051758 2022-03-27T10:10:48.000Z 74.400001525879 2022-03-27T10:10:51.000Z 74.599998474121 2022-03-27T10:10:52.000Z 75 2022-03-27T10:10:54.000Z 75.400001525879 2022-03-27T10:10:56.000Z 75.400001525879 2022-03-27T10:10:57.000Z 75.599998474121 2022-03-27T10:11:02.000Z 75.199996948242 2022-03-27T10:11:07.000Z 75.800003051758 2022-03-27T10:11:13.000Z 76.400001525879 2022-03-27T10:11:19.000Z 76.800003051758 2022-03-27T10:11:24.000Z 77.199996948242 2022-03-27T10:11:28.000Z 77.400001525879 2022-03-27T10:11:29.000Z 77.800003051758 2022-03-27T10:11:33.000Z 78 2022-03-27T10:11:39.000Z 78.599998474121 2022-03-27T10:11:43.000Z 79.199996948242 2022-03-27T10:11:47.000Z 80.599998474121 2022-03-27T10:11:54.000Z 80.599998474121 2022-03-27T10:11:59.000Z 80.800003051758 2022-03-27T10:12:05.000Z 80.800003051758 2022-03-27T10:12:06.000Z 81.400001525879 2022-03-27T10:12:11.000Z 81.800003051758 2022-03-27T10:12:15.000Z 81.599998474121 2022-03-27T10:12:18.000Z 81.400001525879 2022-03-27T10:12:19.000Z 81.599998474121 2022-03-27T10:12:20.000Z 81.599998474121 2022-03-27T10:12:22.000Z 81.599998474121 2022-03-27T10:12:25.000Z 81.400001525879 2022-03-27T10:12:27.000Z 81.199996948242 2022-03-27T10:12:31.000Z 80.800003051758 2022-03-27T10:12:32.000Z 80.599998474121 2022-03-27T10:12:33.000Z 80 2022-03-27T10:12:35.000Z 78.199996948242 2022-03-27T10:12:40.000Z 77.599998474121 2022-03-27T10:12:42.000Z 77.599998474121 2022-03-27T10:12:44.000Z 75.199996948242 2022-03-27T10:12:50.000Z 74.599998474121 2022-03-27T10:12:53.000Z 74 2022-03-27T10:12:55.000Z 73.599998474121 2022-03-27T10:12:56.000Z 73.400001525879 2022-03-27T10:12:57.000Z 72.800003051758 2022-03-27T10:12:59.000Z 72.400001525879 2022-03-27T10:13:01.000Z 72 2022-03-27T10:13:02.000Z 71.800003051758 2022-03-27T10:13:03.000Z 71 2022-03-27T10:13:05.000Z 70.800003051758 2022-03-27T10:13:06.000Z 70.199996948242 2022-03-27T10:13:08.000Z 69.400001525879 2022-03-27T10:13:10.000Z 68.599998474121 2022-03-27T10:13:12.000Z 67.800003051758 2022-03-27T10:13:14.000Z 66.800003051758 2022-03-27T10:13:17.000Z 66.599998474121 2022-03-27T10:13:18.000Z 66.400001525879 2022-03-27T10:13:19.000Z 66 2022-03-27T10:13:21.000Z 65.800003051758 2022-03-27T10:13:23.000Z 65.400001525879 2022-03-27T10:13:25.000Z 64.800003051758 2022-03-27T10:13:27.000Z 64.599998474121 2022-03-27T10:13:28.000Z 64 2022-03-27T10:13:32.000Z 63.200000762939 2022-03-27T10:13:37.000Z 62.200000762939 2022-03-27T10:13:42.000Z 61.400001525879 2022-03-27T10:13:47.000Z 61.200000762939 2022-03-27T10:13:49.000Z 61.200000762939 2022-03-27T10:13:51.000Z 61 2022-03-27T10:13:54.000Z 61 2022-03-27T10:13:55.000Z 61 2022-03-27T10:13:58.000Z 61 2022-03-27T10:13:59.000Z 60.599998474121 2022-03-27T10:14:05.000Z 59.799999237061 2022-03-27T10:14:08.000Z 59.599998474121 2022-03-27T10:14:09.000Z 59.400001525879 2022-03-27T10:14:11.000Z 59.200000762939 2022-03-27T10:14:16.000Z 59.200000762939 2022-03-27T10:14:17.000Z 59 2022-03-27T10:14:19.000Z 59 2022-03-27T10:14:20.000Z 59 2022-03-27T10:14:21.000Z 58.799999237061 2022-03-27T10:14:24.000Z 58.799999237061 2022-03-27T10:14:26.000Z 58.599998474121 2022-03-27T10:14:29.000Z 59 2022-03-27T10:14:34.000Z 59 2022-03-27T10:14:39.000Z 59 2022-03-27T10:14:43.000Z 59.200000762939 2022-03-27T10:14:44.000Z 59.200000762939 2022-03-27T10:14:45.000Z 59.799999237061 2022-03-27T10:14:48.000Z 60.200000762939 2022-03-27T10:14:50.000Z 60.599998474121 2022-03-27T10:14:52.000Z 60.799999237061 2022-03-27T10:14:54.000Z 60.799999237061 2022-03-27T10:14:56.000Z 60.799999237061 2022-03-27T10:14:57.000Z 60.799999237061 2022-03-27T10:14:58.000Z 61 2022-03-27T10:15:02.000Z 61 2022-03-27T10:15:04.000Z 61.200000762939 2022-03-27T10:15:07.000Z 61.599998474121 2022-03-27T10:15:13.000Z 62 2022-03-27T10:15:19.000Z 62.200000762939 2022-03-27T10:15:26.000Z 62.799999237061 2022-03-27T10:15:32.000Z 63.400001525879 2022-03-27T10:15:37.000Z 64 2022-03-27T10:15:42.000Z 64.800003051758 2022-03-27T10:15:47.000Z 66 2022-03-27T10:15:57.000Z 66.199996948242 2022-03-27T10:16:00.000Z 66.400001525879 2022-03-27T10:16:02.000Z 66.400001525879 2022-03-27T10:16:03.000Z 67.199996948242 2022-03-27T10:16:10.000Z 67.400001525879 2022-03-27T10:16:11.000Z 67.800003051758 2022-03-27T10:16:15.000Z 68.599998474121 2022-03-27T10:16:21.000Z 69.199996948242 2022-03-27T10:16:27.000Z 69.599998474121 2022-03-27T10:16:32.000Z 69.800003051758 2022-03-27T10:16:36.000Z 69.800003051758 2022-03-27T10:16:37.000Z 70 2022-03-27T10:16:38.000Z 70.400001525879 2022-03-27T10:16:42.000Z 72.199996948242 2022-03-27T10:16:50.000Z 72.800003051758 2022-03-27T10:16:55.000Z 73.400001525879 2022-03-27T10:17:00.000Z 74.199996948242 2022-03-27T10:17:05.000Z 75.199996948242 2022-03-27T10:17:11.000Z 76.400001525879 2022-03-27T10:17:17.000Z 77.199996948242 2022-03-27T10:17:23.000Z 78.199996948242 2022-03-27T10:17:31.000Z 78.599998474121 2022-03-27T10:17:38.000Z 79.400001525879 2022-03-27T10:17:45.000Z 80.599998474121 2022-03-27T10:17:52.000Z 81.599998474121 2022-03-27T10:17:58.000Z 82.199996948242 2022-03-27T10:18:05.000Z 83.199996948242 2022-03-27T10:18:13.000Z 84 2022-03-27T10:18:21.000Z 84.599998474121 2022-03-27T10:18:27.000Z 85 2022-03-27T10:18:35.000Z 86.400001525879 2022-03-27T10:18:45.000Z 87.800003051758 2022-03-27T10:18:53.000Z 87.599998474121 2022-03-27T10:19:01.000Z 88 2022-03-27T10:19:08.000Z 89 2022-03-27T10:19:15.000Z 88.800003051758 2022-03-27T10:19:25.000Z 87.800003051758 2022-03-27T10:19:35.000Z 87.800003051758 2022-03-27T10:19:45.000Z 88.599998474121 2022-03-27T10:19:52.000Z 89.800003051758 2022-03-27T10:20:01.000Z 90 2022-03-27T10:20:02.000Z 90.400001525879 2022-03-27T10:20:09.000Z 91.400001525879 2022-03-27T10:20:16.000Z 92 2022-03-27T10:20:19.000Z 91.800003051758 2022-03-27T10:20:22.000Z 91 2022-03-27T10:20:28.000Z 91.400001525879 2022-03-27T10:20:34.000Z 91.599998474121 2022-03-27T10:20:42.000Z 92.400001525879 2022-03-27T10:20:52.000Z 93 2022-03-27T10:20:59.000Z 93 2022-03-27T10:21:03.000Z 93 2022-03-27T10:21:04.000Z 92.800003051758 2022-03-27T10:21:06.000Z 92.800003051758 2022-03-27T10:21:09.000Z 92.599998474121 2022-03-27T10:21:12.000Z 92.400001525879 2022-03-27T10:21:13.000Z 92.400001525879 2022-03-27T10:21:15.000Z 92.400001525879 2022-03-27T10:24:25.000Z 92.400001525879 2022-03-27T10:24:26.000Z 92.199996948242 2022-03-27T10:24:29.000Z 92.199996948242 2022-03-27T10:24:34.000Z 92.199996948242 2022-03-27T10:24:40.000Z 92.400001525879 2022-03-27T10:24:45.000Z 92.599998474121 2022-03-27T10:24:47.000Z 92.199996948242 2022-03-27T10:24:55.000Z 91.199996948242 2022-03-27T10:25:04.000Z 91 2022-03-27T10:25:12.000Z 90.599998474121 2022-03-27T10:25:19.000Z 90.400001525879 2022-03-27T10:25:20.000Z 90.199996948242 2022-03-27T10:25:22.000Z 90 2022-03-27T10:25:24.000Z 90 2022-03-27T10:25:25.000Z 90 2022-03-27T10:25:26.000Z 90.199996948242 2022-03-27T10:25:29.000Z 90.400001525879 2022-03-27T10:25:31.000Z 90.400001525879 2022-03-27T10:25:32.000Z 90.199996948242 2022-03-27T10:25:33.000Z 90 2022-03-27T10:25:39.000Z 90 2022-03-27T10:25:41.000Z 90 2022-03-27T10:25:43.000Z 90.199996948242 2022-03-27T10:25:47.000Z 90.400001525879 2022-03-27T10:25:52.000Z 90.400001525879 2022-03-27T10:25:54.000Z 90.400001525879 2022-03-27T10:28:22.000Z 90.400001525879 2022-03-27T10:28:23.000Z 90.599998474121 2022-03-27T10:28:27.000Z 90.800003051758 2022-03-27T10:28:29.000Z 90.800003051758 2022-03-27T10:28:30.000Z 91 2022-03-27T10:28:32.000Z 90.800003051758 2022-03-27T10:28:34.000Z 90.599998474121 2022-03-27T10:28:38.000Z 90.400001525879 2022-03-27T10:28:44.000Z 89.800003051758 2022-03-27T10:28:52.000Z 90 2022-03-27T10:29:01.000Z 89.400001525879 2022-03-27T10:29:05.000Z 88.800003051758 2022-03-27T10:29:08.000Z 87.800003051758 2022-03-27T10:29:12.000Z 87.400001525879 2022-03-27T10:29:13.000Z 87.199996948242 2022-03-27T10:29:14.000Z 87 2022-03-27T10:29:17.000Z 87 2022-03-27T10:29:26.000Z 87 2022-03-27T10:29:33.000Z 86 2022-03-27T10:29:41.000Z 83 2022-03-27T10:29:48.000Z 81.199996948242 2022-03-27T10:29:56.000Z 80.800003051758 2022-03-27T10:29:57.000Z 78 2022-03-27T10:30:03.000Z 75.800003051758 2022-03-27T10:30:08.000Z 75.400001525879 2022-03-27T10:30:10.000Z 75.400001525879 2022-03-27T10:30:11.000Z 75.400001525879 2022-03-27T10:30:14.000Z 75.599998474121 2022-03-27T10:30:22.000Z 76 2022-03-27T10:30:24.000Z 76.199996948242 2022-03-27T10:30:25.000Z 76.400001525879 2022-03-27T10:30:26.000Z 76.800003051758 2022-03-27T10:30:28.000Z 77.199996948242 2022-03-27T10:30:31.000Z 77.400001525879 2022-03-27T10:30:32.000Z 78.199996948242 2022-03-27T10:30:37.000Z 78.199996948242 2022-03-27T10:30:39.000Z 77.800003051758 2022-03-27T10:34:41.000Z 78 2022-03-27T10:34:42.000Z 77.800003051758 2022-03-27T10:34:45.000Z 77.800003051758 2022-03-27T10:34:46.000Z 77.199996948242 2022-03-27T10:34:49.000Z 77 2022-03-27T10:34:50.000Z 76.199996948242 2022-03-27T10:34:53.000Z 76 2022-03-27T10:34:54.000Z 75.800003051758 2022-03-27T10:34:55.000Z 75.400001525879 2022-03-27T10:34:57.000Z 75.800003051758 2022-03-27T10:35:02.000Z 75.400001525879 2022-03-27T10:35:04.000Z 75.199996948242 2022-03-27T10:35:06.000Z 75.400001525879 2022-03-27T10:35:07.000Z 75.400001525879 2022-03-27T10:35:09.000Z 75.800003051758 2022-03-27T10:35:11.000Z 76.400001525879 2022-03-27T10:35:13.000Z 76.599998474121 2022-03-27T10:35:14.000Z 76.800003051758 2022-03-27T10:35:15.000Z 77.199996948242 2022-03-27T10:35:17.000Z 77.400001525879 2022-03-27T10:35:18.000Z 78 2022-03-27T10:35:22.000Z 78 2022-03-27T10:35:25.000Z 77.800003051758 2022-03-27T10:35:27.000Z 77.599998474121 2022-03-27T10:35:28.000Z 77.599998474121 2022-03-27T10:35:30.000Z