04-SEP-20 03:49:27 PM 931.65 931.17 930.69 938.38 966.26 989.33 1005.68 1015.29 1020.58 1022.5 1022.02 1020.1 1020.1 1019.62 1020.1 1020.1 1020.1 1019.62 1019.62 1019.62 1021.06 1021.06 1021.54 1022.98 1024.42 1026.34 1027.79 1028.27 1028.27 1030.67 1032.59 1034.04 1037.4 1037.88 1038.36 1040.76 1042.69 1043.65 1044.61 1045.57 1046.05 1046.05 1046.53 1047.49 1049.42 1050.38 1050.86 1051.82 1052.78 1052.78 1053.26 1054.22 1056.15 1058.07 1059.51 1059.99 1061.91 1062.39 1062.87 1063.36 1065.28 1065.28 1065.76 1066.24 1066.72 1065.76 1065.76 1064.8 1065.76 1067.68 1068.64 1069.6 1069.12 1066.72 1066.24 1065.76 1065.28 1066.24 1066.72 1068.64 1070.57 1071.53 1072.01 1072.97 1072.49 1071.53 1072.01 1072.97 1072.49 1072.01 1072.49 1072.01 1072.49 1072.97 1072.97 1073.45 1073.93 1074.41 1075.85 1077.29 1075.85 1076.33 1074.89 1074.41 1073.93 1073.45 1072.97 1072.49 1071.05 1069.6 1069.12 1068.64 1068.16 1066.72 1065.28 1063.36 1063.84 1062.87 1062.87 1062.39 1060.95 1059.03 1057.59 1056.63 1054.7 1052.3 1050.38 1049.9 1046.05 1044.13 1040.76 1037.4 1036.44 1035.96 1035.48 1032.59 1029.23 1026.34 1024.42 1021.54 1021.54 1021.54 1022.02 1022.5 1022.5 1023.94 1024.42 1024.9 1025.86 1027.31 1028.75 1030.19 1031.63 1032.59 1034.04 1035 1035.96 1037.4 1038.36 1040.28 1040.76 1041.73 1041.73 1042.69 1044.61 1046.05 1048.94 1051.34 1053.26 1055.67 1057.59 1059.51 1060.95 1062.87 1065.28 1067.68 1069.6 1071.53 1073.45 1075.37 1076.81 1079.7 1080.18 1081.62 1084.5 1086.43 1088.83 1090.27 1092.2 1092.68 1093.64 1094.6 1095.08 1096.04 1096.04 1097 1097.96 1099.89 1101.81 1103.25 1104.69 1106.61 1106.61 1108.54 1109.98 1109.98 1109.98 1111.42 1114.31 1117.67 1119.59 1121.52 1123.44 1124.4 1124.88 1125.36 1124.4 1124.88 1126.32 1126.32 1126.32 1127.28 1127.28 1126.32 1125.36 1126.8 1126.8 1127.28 1127.76 1127.76 1127.76 1127.76 1128.24 1127.76 1128.24 1128.24 1128.24 1127.28 1127.28 1127.28 1127.28 1126.8 1126.8 1127.28 1127.76 1127.28 1127.28 1127.76 1127.28 1126.8 1126.8 1126.8 1126.8 1127.76 1127.76 1127.76 1128.24 1128.24 1129.21 1129.69 1130.17 1128.73 1127.28 1128.24 1128.73 1127.76 1126.32 1127.76 1128.24 1128.73 1128.73 1128.73 1128.24 1125.36 1124.4 1123.44 1122.96 1123.44 1123.44 1122.96 1120.07 1116.71 1112.86 1110.46 1107.58 1104.69 1102.29 1100.85 1099.89 1099.4 1098.92 1097.96 1097 1095.56 1094.12 1093.64 1093.64 1092.68 1091.71 1091.71 1088.83 1088.83 1088.83 1089.79 1088.83 1087.87 1085.95 1083.54 1081.14 1078.74 1077.78 1077.78 1076.81 1077.29 1078.26 1079.22 1079.7 1079.7 1079.7 1077.78 1077.29 1076.81 1076.81 1077.29 1079.22 1081.14 1081.62 1080.66 1081.14 1084.02 1084.5 1083.54 1083.06 1083.06 1083.54 1084.5 1084.99 1086.43 1087.87 1089.31 1090.27 1092.2 1093.64 1094.6 1094.6 1095.08 1096.04 1096.52 1097 1097.96 1099.89 1101.33 1102.77 1104.69 1106.13 1107.58 1108.54 1109.98 1110.94 1112.38 1112.86 1114.31 1115.27 1115.75 1117.19 1118.63 1119.59 1121.03 1121.52 1122.96 1122.96 1124.4 1125.36 1126.32 1126.32 1127.28 1127.28 1128.24 1128.73 1128.73 1128.24 1128.73 1128.73 1129.69 1130.65 1131.13 1132.57 1133.53 1134.97 1134.49 1134.49 1134.97 1135.45 1136.9 1137.38 1137.86 1138.34 1138.82 1139.78 1140.74 1142.18 1142.66 1144.11 1145.55 1146.99 1148.91 1149.87 1149.87 1151.32 1151.8 1152.76 1153.24 1153.72 1154.68 1155.16 1155.64 1155.64 1155.64 1156.12 1157.08 1158.53 1159.01 1159.49 1160.45 1161.89 1163.81 1165.74 1165.26 1165.74 1165.74 1166.7 1166.7 1166.22 1165.74 1165.26 1164.77 1164.29 1163.81 1162.37 1162.37 1161.89 1161.41 1161.41 1160.93 1160.93 1160.93 1160.93 1159.97 1158.53 1157.08 1155.64 1153.72 1151.8 1150.84 1149.39 1147.95 1146.51 1146.51 1145.55 1144.11 1142.66 1141.7 1141.22 1140.26 1138.82 1136.9 1134.97 1134.01 1132.57 1130.65 1129.21 1128.24 1127.28 1126.32 1126.32 1125.84 1123.92 1123.44 1122.48 1122 1121.52 1121.03 1120.55 1120.07 1119.11 1119.11 1119.59 1119.59 1119.11 1118.63 1117.67 1117.67 1118.15 1117.67 1117.19 1116.71 1116.23 1115.75 1115.75 1115.27 1114.79 1112.86 1110.94 1109.02 1109.02 1107.58 1106.13 1105.65 1105.65 1105.65 1105.17 1105.17 1105.65 1106.61 1108.06 1108.54 1108.54 1108.54 1109.02 1109.02 1109.5 1108.54 1107.1 1107.58 1107.58 1108.54 1110.46 1110.46 1112.38 1111.42 1111.9 1111.9 1111.42 1110.94 1110.94 1110.94 1110.46 1110.94 1110.94 1110.46 1110.94 1110.94 1110.94 1110.94 1111.42 1111.42 1111.9 1111.9 1112.38 1112.38 1112.86 1113.34 1113.34 1113.34 1113.82 1113.82 1113.82 1114.79 1114.31 1114.79 1114.79 1115.27 1116.23 1116.23 1116.23 1116.71 1117.19 1117.19 1116.71 1118.15 1118.15 1118.15 1118.15 1118.15 1118.63 1119.59 1121.03 1122.96 1122.96 1121.03 1121.03 1120.07 1120.07 1119.59 1119.11 1119.11 1120.55 1120.07 1119.59 1119.59 1119.59 1120.07 1121.03 1121.52 1121.52 1123.44 1124.4 1126.32 1127.76 1129.69 1131.13 1132.09 1134.01 1135.45 1136.42 1137.38 1137.86 1139.3 1140.26 1141.22 1142.18 1142.18 1141.7 1142.66 1142.66 1143.63 1143.63 1143.14 1143.63 1142.66 1142.66 1142.18 1143.14 1144.11 1145.07 1145.07 1146.03 1146.99 1147.47 1147.95 1149.39 1149.87 1150.84 1150.35 1151.8 1151.32 1151.32 1151.32 1150.84 1150.84 1150.84 1150.84 1151.32 1151.32 1151.32 1151.8 1152.28 1153.24 1154.68 1155.16 1154.2 1152.28 1150.35 1149.39 1148.91 1148.43 1148.43 1148.43 1148.91 1148.43 1148.43 1148.43 1148.43 1147.95 1147.47 1147.95 1148.43 1147.47 1147.47 1146.03 1144.59 1144.11 1142.66 1141.22 1140.74 1139.78 1137.86 1136.42 1135.45 1134.01 1133.05 1131.61 1131.61 1131.13 1130.65 1128.24 1127.28 1125.36 1123.44 1121.03 1119.59 1119.11 1118.63 1118.15 1117.67 1117.19 1116.23 1114.79 1112.86 1111.42 1110.94 1110.46 1110.46 1110.94 1110.94 1111.42 1111.42 1112.38 1112.86 1113.34 1113.82 1114.79 1115.27 1116.23 1117.67 1117.67 1117.19 1117.19 1117.67 1116.23 1114.79 1114.31 1113.34 1113.34 1112.86 1111.9 1111.9 1111.42 1111.42 1110.94 1110.94 1110.46 1109.5 1108.54 1108.54 1108.06 1107.58 1108.54 1108.06 1108.54 1108.54 1108.06 1108.06 1109.02 1109.5 1110.94 1109.98 1109.98 1109.98 1109.98 1110.46 1110.46 1110.94 1111.9 1113.34 1114.31 1115.75 1117.67 1119.11 1120.55 1121.52 1123.44 1124.4 1125.36 1125.36 1126.32 1125.84 1125.36 1125.84 1125.84 1125.36 1124.4 1124.4 1122.48 1119.59 1118.15 1116.23 1115.27 1113.82 1111.9 1109.02 1108.06 1106.13 1104.21 1101.33 1098.44 1096.52 1093.64 1091.23 1089.79 1089.31 1088.83 1090.27 1088.35 1088.35 1087.39 1085.47 1083.06 1080.18 1077.29 1074.41 1071.05 1069.6 1067.68 1066.24 1064.8 1063.36 1060.47 1057.59 1055.18 1053.26 1050.86 1049.42 1048.45 1047.49 1047.49 1045.57 1043.17 1042.69 1041.73 1041.25 1041.73 1041.73 1040.28 1038.84 1036.44 1035 1034.04 1032.59 1032.59 1031.63 1031.15 1030.19 1029.23 1025.86 1024.42 1022.5 1022.02 1021.06 1019.62 1018.65 1017.69 1017.21 1016.25 1015.77 1015.29 1014.33 1012.41 1010 1008.08 1007.12 1005.2 1003.27 1001.35 998.95 997.02 995.1 993.66 992.7 991.26 990.3 988.85 987.41 985.97 984.53 983.57 981.64 980.68 979.24 977.8 976.84 975.39 973.95 973.47 971.55 971.07 969.63 969.15 968.67 967.7 967.7 967.7 967.22 967.22 967.22 966.74 966.74 966.74 966.26 966.26 966.26 966.26 966.26 965.78 966.26 966.26 965.78 964.82 963.38 961.94 960.49 959.05 956.65 956.65 955.69 954.25 952.8 952.32 951.84 950.88 949.92 949.44 949.44 948.48 948.48 948.48 948.48 948.96 948.48 948.48 948.48 948 948 948.48 946.56 946.07 945.11 945.11 944.63 943.19 941.75 940.31 938.38 938.86 938.38 938.38 938.86 937.9 934.54 934.06 932.62 931.65 928.77 929.25 929.25 929.25 929.73 929.25 929.25 929.25 929.73 929.25 929.73 927.33 926.37 926.37 926.37 926.37 925.41 924.45 925.89 925.89 924.45 924.45 924.45 924.45 924.45 924.45 924.93 924.45 924.45 925.41 924.93 925.89 925.41 925.41 925.41 925.41 925.41 925.41 925.89 925.41 925.89 925.41 925.41 925.41 926.37 925.89 925.89 926.37 926.85 926.37 926.37 926.37 926.37 926.37 926.37 926.37 926.37 926.37 926.85 926.37 926.37 926.85 926.85 926.37 926.37 926.37 926.37 926.37 926.37 925.89 925.89 925.89 925.89 925.89 926.37 925.89 925.89 925.89 926.37 925.89 926.37 925.89 925.89 925.89 925.89 925.89 925.89 926.37 925.89 925.89 926.37 925.89 925.41 925.89 925.89 925.41 925.41 925.89 925.41 925.89 925.89 926.37 925.89 926.37 925.41 926.37 925.41 926.37 925.41 925.89 925.89 925.89 925.89 926.37 926.37 926.37 926.37 926.37 926.37 926.37 926.37 926.37 926.37 925.89 925.89 926.37 926.37 926.85 926.37 927.81 928.29 927.81 928.29 928.29 928.29 928.29 928.77 928.29 928.29 928.77 928.77 928.77 929.25 929.25 929.25 929.25 930.21 930.21 930.69 932.14 932.62 932.14 932.62 933.1 932.62 932.14 934.06 934.54 935.5 936.46 937.9 940.31 941.27 941.75 941.27 942.23 943.19 945.59 946.07 947.04 948 948.96 950.4 951.36 951.36 952.8 953.77 954.73 955.69 957.13 957.61 957.61 956.65 956.65 956.65 956.17 957.13 957.13 957.61 958.09 958.57 959.53 960.01 961.46 962.42 963.86 965.3 966.74 968.67 967.22 966.74 965.3 965.3 964.82 965.3 966.74 967.22 967.22 968.18 967.7 968.18 968.18 967.22 966.74 966.74 966.74 966.26 965.78 966.26 965.78 963.86 962.42 961.46 961.46 960.49 960.49 960.01 959.53 960.01 959.53 960.98 961.46 961.94 962.9 963.38 964.82 966.26 968.18 968.67 969.15 969.63 970.11 971.07 972.51 973.47 974.43 975.88 976.36 976.84 976.84 977.32 977.8 978.28 975.88 974.91 973.47 973.47 972.99 972.51 971.07 968.67 966.74 965.78 963.86 963.38 961.94 960.98 959.05 958.57 957.13 956.65 956.17 954.73 954.73 954.73 953.77 951.84 950.4 950.4 949.92 949.92 948.48 945.59 943.19 940.79 938.38 936.94 935.5 933.58 932.14 930.69 930.21 929.73 928.77 928.77 929.25 928.77 930.21 931.17 932.62 934.06 934.54 934.54 933.58 934.06 934.06 933.58 934.06 934.54 935.02 935.98 936.94 938.86 940.79 942.23 943.67 946.07 948 949.92 952.8 954.73 956.17 958.57 960.01 962.42 963.38 965.3 967.22 968.67 970.11 971.07 972.51 973.95 974.91 976.36 977.8 979.72 981.16 982.6 984.05 984.53 985.01 984.05 984.53 983.57 984.05 984.05 984.05 984.05 985.49 985.49 986.93 988.37 988.85 991.74 993.18 994.62 996.54 997.02 996.54 998.47 999.43 999.91 1000.87 1000.87 1000.39 999.91 998.95 998.95 999.43 999.43 1000.39 1002.79 1004.23 1005.2 1006.16 1007.12 1008.56 1009.04 1010 1010.48 1011.44 1011.93 1011.44 1011.93 1010.96 1012.89 1012.41 1012.89 1013.37 1013.85 1014.33 1014.33 1015.29 1013.85 1014.81 1014.33 1014.81 1014.81 1015.29 1015.29 1015.77 1015.77 1015.77 1014.81 1013.85 1012.41 1011.93 1010.48 1009.52 1007.6 1005.2 1005.2 1005.2 1004.72 1003.27 1003.27 1002.31 1001.35 999.43 998.95 997.51 996.06 994.62 993.18 992.22 990.78 988.85 986.45 984.53 982.6 982.12 981.16 980.68 981.16 981.16 981.16 982.12 982.6 983.09 985.01 985.97 987.41 986.45 986.45 986.45 985.01 985.01 984.53 985.01 983.57 982.6 981.16 980.68 980.2 978.76 978.76 977.8 977.32 977.32 976.36 976.36 975.39 973.95 973.47 972.51 972.03 971.55 970.11 969.15 968.18 967.7 967.7 967.22 967.22 966.26 966.26 966.26 965.78 965.78 965.78 965.78 965.78 965.78 964.82 965.3 964.34 964.82 964.82 964.82 964.82 964.34 964.82 964.34 964.82 963.86 963.38 963.86 963.38 963.86 964.34 964.82 964.82 964.82 964.82 965.3 965.3 965.78 965.78 965.3 964.82 965.3 965.3 964.34 964.34 965.3 964.82 964.82 964.34 964.34 964.82 965.3 964.82 965.3 965.3 965.78 965.78 965.78 965.78 965.78 965.78 966.26 966.26 966.74 966.26 965.78 965.78 966.74 966.74 967.22 966.74 967.22 967.22 967.7 967.22 966.74 966.74 966.74 967.22 967.22 967.22 967.7 968.18 968.18 968.18 968.67 968.67 968.67 969.15 969.15 969.15 969.15 969.63 969.15 970.11 969.63 969.63 970.11 970.59 970.59 971.07 971.07 971.07 971.55 971.55 972.03 971.55 971.55 971.55 970.59 971.55 970.59 970.11 969.63 970.11 969.63 969.63 969.15 969.63 969.15 969.15 969.15 970.59 969.63 970.11 970.11 971.07 970.59 971.07 971.55 971.07 971.55 971.55 972.03 972.03 972.03 972.03 972.51 972.51 972.99 972.99 972.99 972.51 972.99 972.51 972.51 972.51 972.51 972.99 973.47 973.47 973.47 973.95 974.43 975.39 976.36 977.8 978.76 979.24 979.72 980.68 981.16 981.16 983.09 983.09 984.05 985.01 985.49 986.45 986.93 986.93 987.41 987.41 987.41 987.41 987.89 988.85 990.3 991.26 993.18 994.14 996.06 997.99 999.91 1001.83 1003.75 1004.23 1004.72 1004.72 1006.16 1007.6 1008.08 1008.08 1008.08 1008.08 1005.68 1004.72 1005.68 1005.68 1007.12 1009.04 1009.52 1011.93 1012.41 1013.85 1014.81 1015.77 1017.21 1017.21 1018.65 1020.58 1022.5 1023.94 1024.9 1026.34 1027.79 1028.75 1029.71 1031.15 1032.59 1032.59 1032.11 1033.07 1034.04 1035.96 1037.88 1040.28 1041.25 1043.65 1044.13 1046.05 1047.49 1049.42 1050.86 1052.3 1054.7 1056.15 1057.59 1059.99 1061.43 1062.39 1063.84 1062.87 1064.8 1066.24 1066.72 1066.72 1067.2 1068.16 1069.6 1070.08 1071.53 1072.49 1073.93 1075.37 1077.29 1078.26 1080.66 1081.62 1083.54 1084.5 1086.43 1086.91 1086.43 1088.35 1089.79 1088.83 1089.31 1090.75 1091.71 1094.12 1095.08 1096.04 1097.48 1098.92 1100.85 1101.81 1103.73 1105.65 1107.1 1109.02 1110.94 1113.34 1114.31 1114.31 1114.79 1115.27 1115.27 1116.23 1115.75 1116.23 1116.23 1116.23 1117.19 1119.11 1121.03 1121.03 1121.52 1122 1121.52 1121.52 1122 1122.48 1122.48 1122.96 1123.92 1124.88 1126.32 1127.28 1127.76 1129.69 1130.65 1132.09 1132.57 1134.01 1134.97 1135.94 1137.38 1138.34 1139.78 1140.74 1141.22 1141.7 1141.7 1141.22 1141.22 1142.18 1143.14 1144.11 1144.59 1145.55 1146.99 1146.99 1147.47 1147.47 1147.95 1147.95 1147.95 1147.95 1147.47 1147.47 1147.95 1146.51 1145.07 1143.63 1143.14 1141.7 1140.74 1139.3 1138.34 1136.42 1134.97 1134.49 1132.57 1131.61 1132.09 1131.61 1129.69 1128.73 1127.76 1126.8 1127.28 1126.8 1126.8 1126.8 1127.28 1126.32 1125.84 1125.36 1125.84 1125.84 1125.84 1126.32 1126.32 1126.32 1126.32 1126.32 1126.8 1126.32 1126.32 1126.8 1127.76 1127.28 1128.24 1127.76 1128.24 1126.8 1126.32 1125.84 1125.36 1124.4 1125.36 1124.88 1125.36 1125.84 1126.32 1125.36 1124.88 1125.84 1126.8 1126.8 1126.8 1127.28 1127.28 1127.76 1128.24 1129.21 1129.21 1129.21 1129.69 1130.65 1130.65 1131.13 1131.61 1132.09 1132.57 1132.57 1133.05 1133.53 1133.53 1134.01 1133.53 1133.05 1133.53 1133.05 1133.53 1134.01 1133.53 1134.01 1134.01 1134.01 1134.49 1133.53 1134.01 1134.01 1134.49 1133.53 1133.05 1133.53 1133.05 1133.53 1133.53 1133.53 1133.53 1133.05 1133.05 1134.01 1133.53 1134.01 1133.53 1133.53 1134.01 1133.53 1134.01 1133.05 1133.53 1134.01 1133.53 1133.53 1133.53 1133.53 1133.05 1133.53 1133.53