Cima di Francia 868.21 2013-01-26T07:06:04Z 868.21 2013-01-26T07:06:05Z 868.21 2013-01-26T07:06:30Z 870.13 2013-01-26T07:06:39Z 870.13 2013-01-26T07:07:11Z 870.13 2013-01-26T07:07:31Z 870.13 2013-01-26T07:07:43Z 870.13 2013-01-26T07:08:11Z 869.65 2013-01-26T07:08:31Z 869.65 2013-01-26T07:08:59Z 870.13 2013-01-26T07:09:25Z 870.13 2013-01-26T07:09:53Z 870.13 2013-01-26T07:10:20Z 870.13 2013-01-26T07:10:44Z 870.13 2013-01-26T07:11:10Z 869.65 2013-01-26T07:11:35Z 869.65 2013-01-26T07:12:02Z 869.65 2013-01-26T07:12:19Z 869.65 2013-01-26T07:12:43Z 869.65 2013-01-26T07:12:56Z 869.65 2013-01-26T07:13:08Z 870.13 2013-01-26T07:13:19Z 871.57 2013-01-26T07:13:30Z 871.57 2013-01-26T07:13:31Z 871.57 2013-01-26T07:13:36Z 871.57 2013-01-26T07:13:52Z 871.57 2013-01-26T07:14:16Z 871.57 2013-01-26T07:14:37Z 871.57 2013-01-26T07:15:02Z 870.61 2013-01-26T07:15:29Z 870.61 2013-01-26T07:15:55Z 870.61 2013-01-26T07:16:17Z 870.61 2013-01-26T07:16:43Z 870.61 2013-01-26T07:17:08Z 870.61 2013-01-26T07:17:37Z 870.61 2013-01-26T07:18:02Z 870.61 2013-01-26T07:18:33Z 870.61 2013-01-26T07:19:01Z 870.61 2013-01-26T07:19:31Z 870.61 2013-01-26T07:19:58Z 870.61 2013-01-26T07:20:27Z 870.61 2013-01-26T07:20:52Z 871.09 2013-01-26T07:21:23Z 870.61 2013-01-26T07:21:50Z 870.61 2013-01-26T07:22:19Z 870.61 2013-01-26T07:22:47Z 870.61 2013-01-26T07:23:17Z 870.61 2013-01-26T07:23:46Z 870.61 2013-01-26T07:24:08Z 872.05 2013-01-26T07:24:17Z 873.01 2013-01-26T07:24:31Z 873.98 2013-01-26T07:24:50Z 874.94 2013-01-26T07:25:05Z 875.9 2013-01-26T07:25:18Z 876.86 2013-01-26T07:25:33Z 879.26 2013-01-26T07:25:48Z 881.67 2013-01-26T07:26:03Z 883.11 2013-01-26T07:26:17Z 885.03 2013-01-26T07:26:33Z 885.99 2013-01-26T07:26:42Z 887.91 2013-01-26T07:26:55Z 888.88 2013-01-26T07:27:08Z 890.8 2013-01-26T07:27:21Z 891.76 2013-01-26T07:27:36Z 893.2 2013-01-26T07:27:39Z 894.64 2013-01-26T07:27:51Z 895.61 2013-01-26T07:28:03Z 897.05 2013-01-26T07:28:15Z 898.49 2013-01-26T07:28:26Z 899.93 2013-01-26T07:28:35Z 901.85 2013-01-26T07:28:49Z 902.82 2013-01-26T07:29:01Z 903.78 2013-01-26T07:29:13Z 907.14 2013-01-26T07:29:26Z 906.18 2013-01-26T07:29:27Z 906.18 2013-01-26T07:29:38Z 908.58 2013-01-26T07:29:52Z 909.06 2013-01-26T07:30:06Z 910.03 2013-01-26T07:30:19Z 911.47 2013-01-26T07:30:32Z 912.91 2013-01-26T07:30:46Z 913.87 2013-01-26T07:30:52Z 914.35 2013-01-26T07:30:55Z 915.31 2013-01-26T07:31:09Z 915.31 2013-01-26T07:31:11Z 917.24 2013-01-26T07:31:21Z 917.72 2013-01-26T07:31:34Z 919.64 2013-01-26T07:31:50Z 921.08 2013-01-26T07:32:03Z 922.52 2013-01-26T07:32:16Z 923.96 2013-01-26T07:32:26Z 923.96 2013-01-26T07:32:31Z 924.93 2013-01-26T07:32:43Z 926.37 2013-01-26T07:32:54Z 927.33 2013-01-26T07:33:05Z 928.77 2013-01-26T07:33:18Z 929.73 2013-01-26T07:33:30Z 929.73 2013-01-26T07:33:33Z 931.17 2013-01-26T07:33:47Z 931.65 2013-01-26T07:33:50Z 932.14 2013-01-26T07:34:03Z 932.14 2013-01-26T07:34:18Z 933.1 2013-01-26T07:34:25Z 934.54 2013-01-26T07:34:38Z 936.46 2013-01-26T07:34:50Z 937.9 2013-01-26T07:35:06Z 939.35 2013-01-26T07:35:19Z 942.23 2013-01-26T07:35:29Z 940.79 2013-01-26T07:35:43Z 943.67 2013-01-26T07:35:57Z 944.63 2013-01-26T07:36:11Z 945.11 2013-01-26T07:36:28Z 946.56 2013-01-26T07:36:41Z 947.04 2013-01-26T07:36:43Z 947.52 2013-01-26T07:36:49Z 948 2013-01-26T07:36:52Z 948.48 2013-01-26T07:36:54Z 949.44 2013-01-26T07:37:08Z 950.4 2013-01-26T07:37:22Z 950.88 2013-01-26T07:37:27Z 952.32 2013-01-26T07:37:40Z 953.28 2013-01-26T07:37:46Z 954.25 2013-01-26T07:37:51Z 954.73 2013-01-26T07:38:03Z 955.69 2013-01-26T07:38:10Z 956.65 2013-01-26T07:38:20Z 958.57 2013-01-26T07:38:34Z 960.01 2013-01-26T07:38:49Z 960.01 2013-01-26T07:39:01Z 960.98 2013-01-26T07:39:15Z 962.9 2013-01-26T07:39:27Z 963.86 2013-01-26T07:39:41Z 964.82 2013-01-26T07:39:43Z 966.74 2013-01-26T07:39:56Z 967.7 2013-01-26T07:40:10Z 967.7 2013-01-26T07:40:28Z 970.11 2013-01-26T07:40:43Z 971.55 2013-01-26T07:40:55Z 973.47 2013-01-26T07:41:07Z 974.91 2013-01-26T07:41:19Z 976.84 2013-01-26T07:41:31Z 977.8 2013-01-26T07:41:43Z 978.76 2013-01-26T07:41:45Z 980.68 2013-01-26T07:41:57Z 982.12 2013-01-26T07:42:10Z 984.05 2013-01-26T07:42:24Z 985.49 2013-01-26T07:42:37Z 987.41 2013-01-26T07:42:50Z 989.33 2013-01-26T07:43:06Z 990.78 2013-01-26T07:43:19Z 991.26 2013-01-26T07:43:23Z 991.74 2013-01-26T07:43:28Z 992.7 2013-01-26T07:43:41Z 994.62 2013-01-26T07:43:55Z 996.06 2013-01-26T07:44:09Z 997.51 2013-01-26T07:44:22Z 998.95 2013-01-26T07:44:35Z 1000.87 2013-01-26T07:44:49Z 1002.31 2013-01-26T07:45:03Z 1002.79 2013-01-26T07:45:17Z 1004.72 2013-01-26T07:45:32Z 1005.68 2013-01-26T07:45:45Z 1007.12 2013-01-26T07:45:47Z 1009.04 2013-01-26T07:46:03Z 1010.96 2013-01-26T07:46:16Z 1013.37 2013-01-26T07:46:31Z 1014.81 2013-01-26T07:46:43Z 1015.29 2013-01-26T07:46:48Z 1016.73 2013-01-26T07:47:01Z 1018.65 2013-01-26T07:47:15Z 1020.1 2013-01-26T07:47:26Z 1023.46 2013-01-26T07:47:36Z 1022.98 2013-01-26T07:47:49Z 1024.42 2013-01-26T07:48:02Z 1024.9 2013-01-26T07:48:04Z 1026.34 2013-01-26T07:48:18Z 1027.31 2013-01-26T07:48:29Z 1027.31 2013-01-26T07:48:32Z 1027.79 2013-01-26T07:48:35Z 1029.23 2013-01-26T07:48:49Z 1031.15 2013-01-26T07:49:01Z 1033.07 2013-01-26T07:49:15Z 1033.55 2013-01-26T07:49:19Z 1035 2013-01-26T07:49:33Z 1035.96 2013-01-26T07:49:46Z 1035.96 2013-01-26T07:49:58Z 1037.4 2013-01-26T07:50:12Z 1037.4 2013-01-26T07:50:17Z 1037.88 2013-01-26T07:50:29Z 1037.88 2013-01-26T07:50:44Z 1037.88 2013-01-26T07:50:58Z 1037.88 2013-01-26T07:51:11Z 1038.36 2013-01-26T07:51:23Z 1039.32 2013-01-26T07:51:35Z 1038.36 2013-01-26T07:51:59Z 1037.88 2013-01-26T07:52:25Z 1037.88 2013-01-26T07:52:54Z 1037.88 2013-01-26T07:53:23Z 1037.88 2013-01-26T07:53:52Z 1039.32 2013-01-26T07:54:01Z 1037.88 2013-01-26T07:54:40Z 1039.32 2013-01-26T07:55:01Z 1039.32 2013-01-26T07:55:22Z 1039.32 2013-01-26T07:55:35Z 1038.36 2013-01-26T07:55:56Z 1038.36 2013-01-26T07:56:12Z 1037.4 2013-01-26T07:56:27Z 1037.4 2013-01-26T07:57:01Z 1037.4 2013-01-26T07:57:34Z 1038.84 2013-01-26T07:57:37Z 1038.84 2013-01-26T07:57:50Z 1038.36 2013-01-26T07:58:09Z 1038.36 2013-01-26T07:58:22Z 1038.36 2013-01-26T07:58:36Z 1038.36 2013-01-26T07:58:54Z 1038.36 2013-01-26T07:59:22Z 1038.36 2013-01-26T07:59:41Z 1038.84 2013-01-26T08:00:01Z 1038.36 2013-01-26T08:00:16Z 1038.36 2013-01-26T08:00:33Z 1038.36 2013-01-26T08:00:55Z 1038.36 2013-01-26T08:01:05Z 1039.32 2013-01-26T08:01:08Z 1040.28 2013-01-26T08:01:20Z 1041.73 2013-01-26T08:01:35Z 1041.73 2013-01-26T08:01:53Z 1044.61 2013-01-26T08:02:08Z 1047.49 2013-01-26T08:02:15Z 1045.57 2013-01-26T08:02:29Z 1047.01 2013-01-26T08:02:42Z 1048.94 2013-01-26T08:02:56Z 1050.38 2013-01-26T08:03:07Z 1050.38 2013-01-26T08:03:23Z 1052.3 2013-01-26T08:03:36Z 1054.22 2013-01-26T08:03:48Z 1054.7 2013-01-26T08:04:01Z 1055.67 2013-01-26T08:04:14Z 1055.18 2013-01-26T08:04:27Z 1056.63 2013-01-26T08:04:39Z 1057.59 2013-01-26T08:04:53Z 1058.07 2013-01-26T08:05:08Z 1059.03 2013-01-26T08:05:22Z 1059.99 2013-01-26T08:05:35Z 1060.95 2013-01-26T08:05:49Z 1061.43 2013-01-26T08:06:03Z 1064.32 2013-01-26T08:06:17Z 1062.87 2013-01-26T08:06:31Z 1062.87 2013-01-26T08:06:46Z 1063.84 2013-01-26T08:06:58Z 1065.28 2013-01-26T08:07:09Z 1065.28 2013-01-26T08:07:22Z 1065.76 2013-01-26T08:07:35Z 1066.72 2013-01-26T08:07:48Z 1067.68 2013-01-26T08:08:01Z 1068.64 2013-01-26T08:08:14Z 1069.12 2013-01-26T08:08:30Z 1069.12 2013-01-26T08:08:45Z 1070.57 2013-01-26T08:09:00Z 1072.01 2013-01-26T08:09:15Z 1073.45 2013-01-26T08:09:28Z 1075.37 2013-01-26T08:09:42Z 1076.33 2013-01-26T08:09:58Z 1078.74 2013-01-26T08:10:14Z 1079.7 2013-01-26T08:10:28Z 1081.14 2013-01-26T08:10:34Z 1083.06 2013-01-26T08:10:47Z 1084.5 2013-01-26T08:11:00Z 1085.47 2013-01-26T08:11:12Z 1087.39 2013-01-26T08:11:25Z 1088.83 2013-01-26T08:11:39Z 1089.79 2013-01-26T08:11:53Z 1091.71 2013-01-26T08:12:09Z 1095.56 2013-01-26T08:12:20Z 1094.12 2013-01-26T08:12:31Z 1096.04 2013-01-26T08:12:44Z 1097.48 2013-01-26T08:12:56Z 1099.4 2013-01-26T08:13:10Z 1100.37 2013-01-26T08:13:24Z 1100.85 2013-01-26T08:13:41Z 1101.81 2013-01-26T08:13:56Z 1103.25 2013-01-26T08:14:11Z 1104.69 2013-01-26T08:14:27Z 1104.69 2013-01-26T08:14:40Z 1106.13 2013-01-26T08:14:49Z 1106.61 2013-01-26T08:15:03Z 1106.13 2013-01-26T08:15:17Z 1107.58 2013-01-26T08:15:31Z 1109.02 2013-01-26T08:15:44Z 1110.46 2013-01-26T08:15:58Z 1112.38 2013-01-26T08:16:15Z 1113.82 2013-01-26T08:16:32Z 1115.27 2013-01-26T08:16:39Z 1115.75 2013-01-26T08:16:55Z 1117.67 2013-01-26T08:17:08Z 1119.59 2013-01-26T08:17:22Z 1121.52 2013-01-26T08:17:37Z 1122 2013-01-26T08:17:54Z 1122.96 2013-01-26T08:18:08Z 1123.44 2013-01-26T08:18:19Z 1123.92 2013-01-26T08:18:31Z 1125.84 2013-01-26T08:18:45Z 1126.8 2013-01-26T08:18:58Z 1128.73 2013-01-26T08:19:10Z 1130.65 2013-01-26T08:19:24Z 1132.09 2013-01-26T08:19:39Z 1133.53 2013-01-26T08:19:53Z 1134.97 2013-01-26T08:20:07Z 1137.86 2013-01-26T08:20:23Z 1136.9 2013-01-26T08:20:38Z 1137.86 2013-01-26T08:20:54Z 1139.78 2013-01-26T08:21:08Z 1140.74 2013-01-26T08:21:22Z 1142.18 2013-01-26T08:21:36Z 1143.63 2013-01-26T08:21:50Z 1144.11 2013-01-26T08:22:03Z 1145.55 2013-01-26T08:22:20Z 1145.07 2013-01-26T08:22:27Z 1145.07 2013-01-26T08:22:41Z 1146.99 2013-01-26T08:22:55Z 1147.47 2013-01-26T08:23:12Z 1148.91 2013-01-26T08:23:27Z 1147.95 2013-01-26T08:23:46Z 1149.87 2013-01-26T08:23:56Z 1150.35 2013-01-26T08:24:19Z 1149.87 2013-01-26T08:24:28Z 1149.87 2013-01-26T08:24:55Z 1149.87 2013-01-26T08:25:14Z 1149.87 2013-01-26T08:25:32Z 1150.84 2013-01-26T08:25:44Z 1153.24 2013-01-26T08:25:58Z 1154.68 2013-01-26T08:26:12Z 1156.12 2013-01-26T08:26:23Z 1157.56 2013-01-26T08:26:26Z 1158.05 2013-01-26T08:26:39Z 1159.01 2013-01-26T08:26:51Z 1160.45 2013-01-26T08:27:03Z 1162.37 2013-01-26T08:27:16Z 1162.37 2013-01-26T08:27:34Z 1160.93 2013-01-26T08:27:44Z 1160.93 2013-01-26T08:28:11Z 1160.93 2013-01-26T08:28:38Z 1160.45 2013-01-26T08:28:57Z 1161.89 2013-01-26T08:29:15Z 1161.89 2013-01-26T08:29:37Z 1161.89 2013-01-26T08:29:51Z 1162.37 2013-01-26T08:30:14Z 1163.81 2013-01-26T08:30:26Z 1164.77 2013-01-26T08:30:28Z 1165.74 2013-01-26T08:30:38Z 1167.18 2013-01-26T08:30:55Z 1168.14 2013-01-26T08:31:08Z 1169.58 2013-01-26T08:31:22Z 1170.06 2013-01-26T08:31:36Z 1171.5 2013-01-26T08:31:54Z 1173.43 2013-01-26T08:32:07Z 1175.35 2013-01-26T08:32:19Z 1175.83 2013-01-26T08:32:32Z 1177.27 2013-01-26T08:32:47Z 1179.19 2013-01-26T08:33:03Z 1181.12 2013-01-26T08:33:21Z 1182.56 2013-01-26T08:33:38Z 1184.48 2013-01-26T08:33:53Z 1185.92 2013-01-26T08:34:09Z 1186.88 2013-01-26T08:34:24Z 1187.85 2013-01-26T08:34:36Z 1189.29 2013-01-26T08:34:50Z 1190.25 2013-01-26T08:35:07Z 1191.69 2013-01-26T08:35:21Z 1192.17 2013-01-26T08:35:34Z 1194.09 2013-01-26T08:35:52Z 1196.02 2013-01-26T08:36:05Z 1197.46 2013-01-26T08:36:18Z 1198.42 2013-01-26T08:36:32Z 1198.42 2013-01-26T08:36:45Z 1199.38 2013-01-26T08:36:53Z 1199.38 2013-01-26T08:37:08Z 1200.34 2013-01-26T08:37:22Z 1201.3 2013-01-26T08:37:36Z 1201.3 2013-01-26T08:37:53Z 1201.3 2013-01-26T08:38:12Z 1201.79 2013-01-26T08:38:29Z 1203.23 2013-01-26T08:38:32Z 1202.27 2013-01-26T08:38:34Z 1202.27 2013-01-26T08:38:50Z 1202.27 2013-01-26T08:39:08Z 1203.71 2013-01-26T08:39:29Z 1204.67 2013-01-26T08:39:45Z 1205.63 2013-01-26T08:39:59Z 1206.11 2013-01-26T08:40:15Z 1206.11 2013-01-26T08:40:29Z 1205.63 2013-01-26T08:40:45Z 1207.07 2013-01-26T08:40:48Z 1207.07 2013-01-26T08:41:08Z 1208.03 2013-01-26T08:41:27Z 1208.03 2013-01-26T08:41:49Z 1209.48 2013-01-26T08:42:06Z 1210.44 2013-01-26T08:42:20Z 1212.36 2013-01-26T08:42:33Z 1210.92 2013-01-26T08:42:35Z 1210.92 2013-01-26T08:42:58Z 1211.88 2013-01-26T08:43:10Z 1211.88 2013-01-26T08:43:14Z 1213.32 2013-01-26T08:43:27Z 1214.76 2013-01-26T08:43:41Z 1215.72 2013-01-26T08:43:55Z 1216.69 2013-01-26T08:44:17Z 1219.57 2013-01-26T08:44:33Z 1218.13 2013-01-26T08:44:48Z 1219.09 2013-01-26T08:44:58Z 1220.53 2013-01-26T08:45:11Z 1222.45 2013-01-26T08:45:27Z 1222.93 2013-01-26T08:45:43Z 1224.38 2013-01-26T08:45:57Z 1225.34 2013-01-26T08:46:11Z 1225.82 2013-01-26T08:46:28Z 1226.3 2013-01-26T08:46:42Z 1226.3 2013-01-26T08:47:03Z 1226.3 2013-01-26T08:47:21Z 1226.3 2013-01-26T08:47:47Z 1226.3 2013-01-26T08:47:59Z 1227.26 2013-01-26T08:48:05Z 1227.74 2013-01-26T08:48:23Z 1228.7 2013-01-26T08:48:38Z 1228.7 2013-01-26T08:48:52Z 1228.7 2013-01-26T08:49:04Z 1228.7 2013-01-26T08:49:15Z 1229.66 2013-01-26T08:49:19Z 1231.11 2013-01-26T08:49:33Z 1232.55 2013-01-26T08:49:48Z 1232.55 2013-01-26T08:49:49Z 1233.99 2013-01-26T08:50:04Z 1235.43 2013-01-26T08:50:18Z 1236.87 2013-01-26T08:50:30Z 1237.83 2013-01-26T08:50:43Z 1238.32 2013-01-26T08:50:57Z 1238.8 2013-01-26T08:51:14Z 1240.24 2013-01-26T08:51:29Z 1241.2 2013-01-26T08:51:44Z 1242.16 2013-01-26T08:51:55Z 1243.12 2013-01-26T08:52:08Z 1243.6 2013-01-26T08:52:20Z 1244.56 2013-01-26T08:52:32Z 1246.01 2013-01-26T08:52:44Z 1246.01 2013-01-26T08:52:59Z 1247.93 2013-01-26T08:53:12Z 1248.89 2013-01-26T08:53:24Z 1249.37 2013-01-26T08:53:41Z 1248.41 2013-01-26T08:54:03Z 1248.41 2013-01-26T08:54:24Z 1248.41 2013-01-26T08:54:42Z 1248.41 2013-01-26T08:55:06Z 1248.41 2013-01-26T08:55:25Z 1248.41 2013-01-26T08:55:53Z 1248.41 2013-01-26T08:56:19Z 1248.41 2013-01-26T08:56:44Z 1248.41 2013-01-26T08:57:08Z 1248.41 2013-01-26T08:57:31Z 1248.89 2013-01-26T08:57:55Z 1247.93 2013-01-26T08:58:24Z 1247.93 2013-01-26T08:58:50Z 1247.93 2013-01-26T08:59:09Z 1247.93 2013-01-26T08:59:34Z 1248.41 2013-01-26T09:00:07Z 1247.45 2013-01-26T09:00:27Z 1246.97 2013-01-26T09:00:58Z 1246.97 2013-01-26T09:01:16Z 1246.97 2013-01-26T09:01:44Z 1246.49 2013-01-26T09:02:26Z 1246.49 2013-01-26T09:03:05Z 1246.49 2013-01-26T09:03:40Z 1246.49 2013-01-26T09:04:18Z 1246.49 2013-01-26T09:04:55Z 1246.49 2013-01-26T09:05:35Z 1246.01 2013-01-26T09:06:13Z 1246.97 2013-01-26T09:06:25Z 1246.97 2013-01-26T09:06:31Z 1246.01 2013-01-26T09:06:55Z 1246.01 2013-01-26T09:07:31Z 1245.53 2013-01-26T09:08:05Z 1245.53 2013-01-26T09:08:38Z 1245.53 2013-01-26T09:09:10Z 1247.45 2013-01-26T09:09:44Z 1246.01 2013-01-26T09:09:46Z 1245.53 2013-01-26T09:10:20Z 1245.53 2013-01-26T09:10:59Z 1245.53 2013-01-26T09:11:29Z 1247.45 2013-01-26T09:11:45Z 1246.01 2013-01-26T09:11:47Z 1246.01 2013-01-26T09:12:24Z 1246.01 2013-01-26T09:12:56Z 1246.01 2013-01-26T09:13:27Z 1246.01 2013-01-26T09:13:57Z 1245.53 2013-01-26T09:14:25Z 1246.97 2013-01-26T09:14:30Z 1246.97 2013-01-26T09:14:47Z 1246.97 2013-01-26T09:15:11Z 1247.93 2013-01-26T09:15:26Z 1247.93 2013-01-26T09:15:43Z 1248.41 2013-01-26T09:15:55Z 1250.33 2013-01-26T09:16:09Z 1252.25 2013-01-26T09:16:23Z 1252.74 2013-01-26T09:16:33Z 1252.74 2013-01-26T09:16:46Z 1253.7 2013-01-26T09:16:58Z 1254.66 2013-01-26T09:17:14Z 1255.14 2013-01-26T09:17:27Z 1257.06 2013-01-26T09:17:44Z 1257.54 2013-01-26T09:18:00Z 1258.98 2013-01-26T09:18:03Z 1260.43 2013-01-26T09:18:19Z 1261.87 2013-01-26T09:18:34Z 1263.31 2013-01-26T09:18:46Z 1265.23 2013-01-26T09:19:03Z 1266.67 2013-01-26T09:19:18Z 1266.67 2013-01-26T09:19:39Z 1268.12 2013-01-26T09:19:48Z 1266.67 2013-01-26T09:19:50Z 1266.67 2013-01-26T09:20:07Z 1267.16 2013-01-26T09:20:28Z 1268.12 2013-01-26T09:20:41Z 1269.08 2013-01-26T09:20:56Z 1269.56 2013-01-26T09:21:11Z 1271.96 2013-01-26T09:21:24Z 1272.92 2013-01-26T09:21:36Z 1274.85 2013-01-26T09:21:50Z 1275.81 2013-01-26T09:22:02Z 1277.73 2013-01-26T09:22:16Z 1278.69 2013-01-26T09:22:28Z 1280.61 2013-01-26T09:22:41Z 1282.06 2013-01-26T09:22:54Z 1283.5 2013-01-26T09:23:08Z 1284.46 2013-01-26T09:23:20Z 1286.38 2013-01-26T09:23:34Z 1287.34 2013-01-26T09:23:48Z 1289.27 2013-01-26T09:24:03Z 1289.75 2013-01-26T09:24:20Z 1289.75 2013-01-26T09:24:38Z 1289.75 2013-01-26T09:24:42Z 1289.75 2013-01-26T09:24:54Z 1291.19 2013-01-26T09:25:07Z 1292.63 2013-01-26T09:25:21Z 1293.59 2013-01-26T09:25:35Z 1295.99 2013-01-26T09:25:49Z 1294.55 2013-01-26T09:26:07Z 1296.48 2013-01-26T09:26:15Z 1297.92 2013-01-26T09:26:33Z 1299.84 2013-01-26T09:26:49Z 1300.8 2013-01-26T09:27:03Z 1302.24 2013-01-26T09:27:15Z 1303.69 2013-01-26T09:27:28Z 1305.61 2013-01-26T09:27:44Z 1306.57 2013-01-26T09:27:58Z 1306.57 2013-01-26T09:27:59Z 1308.01 2013-01-26T09:28:07Z 1309.93 2013-01-26T09:28:23Z 1310.41 2013-01-26T09:28:36Z 1311.86 2013-01-26T09:28:49Z 1312.82 2013-01-26T09:29:02Z 1313.78 2013-01-26T09:29:13Z 1315.22 2013-01-26T09:29:24Z 1316.18 2013-01-26T09:29:37Z 1317.62 2013-01-26T09:29:50Z 1319.55 2013-01-26T09:30:05Z 1319.55 2013-01-26T09:30:06Z 1320.51 2013-01-26T09:30:17Z 1321.95 2013-01-26T09:30:30Z 1323.87 2013-01-26T09:30:43Z 1324.35 2013-01-26T09:31:00Z 1325.31 2013-01-26T09:31:16Z 1327.24 2013-01-26T09:31:32Z 1328.2 2013-01-26T09:31:49Z 1327.72 2013-01-26T09:32:05Z 1327.72 2013-01-26T09:32:17Z 1327.72 2013-01-26T09:32:31Z 1329.64 2013-01-26T09:32:53Z 1329.64 2013-01-26T09:33:14Z 1328.2 2013-01-26T09:33:17Z 1328.2 2013-01-26T09:33:38Z 1328.2 2013-01-26T09:33:54Z 1328.2 2013-01-26T09:34:08Z 1328.2 2013-01-26T09:34:26Z 1329.64 2013-01-26T09:34:42Z 1329.64 2013-01-26T09:34:51Z 1329.64 2013-01-26T09:35:05Z 1329.64 2013-01-26T09:35:16Z 1329.64 2013-01-26T09:35:28Z 1329.64 2013-01-26T09:35:40Z 1329.64 2013-01-26T09:35:53Z 1329.16 2013-01-26T09:36:08Z 1329.16 2013-01-26T09:36:22Z 1328.2 2013-01-26T09:36:38Z 1327.24 2013-01-26T09:36:54Z 1326.76 2013-01-26T09:37:05Z 1326.28 2013-01-26T09:37:08Z 1326.28 2013-01-26T09:37:13Z 1325.8 2013-01-26T09:37:20Z 1325.8 2013-01-26T09:37:23Z 1325.8 2013-01-26T09:37:27Z 1325.31 2013-01-26T09:37:38Z 1325.31 2013-01-26T09:37:42Z 1325.31 2013-01-26T09:37:46Z 1325.31 2013-01-26T09:37:50Z 1325.31 2013-01-26T09:37:54Z 1325.31 2013-01-26T09:37:58Z 1325.31 2013-01-26T09:38:09Z 1325.31 2013-01-26T09:38:22Z 1325.31 2013-01-26T09:38:34Z 1325.31 2013-01-26T09:38:46Z 1325.31 2013-01-26T09:38:57Z 1325.31 2013-01-26T09:39:02Z 1325.31 2013-01-26T09:39:14Z 1325.31 2013-01-26T09:39:28Z 1325.31 2013-01-26T09:39:40Z 1325.31 2013-01-26T09:39:54Z 1325.31 2013-01-26T09:40:09Z 1325.31 2013-01-26T09:40:24Z 1326.28 2013-01-26T09:40:40Z 1326.76 2013-01-26T09:40:54Z 1327.24 2013-01-26T09:41:08Z 1327.24 2013-01-26T09:41:22Z 1327.24 2013-01-26T09:41:35Z 1327.24 2013-01-26T09:41:51Z 1326.76 2013-01-26T09:42:04Z 1327.72 2013-01-26T09:42:12Z 1326.28 2013-01-26T09:42:15Z 1326.28 2013-01-26T09:42:24Z 1326.28 2013-01-26T09:42:36Z 1327.72 2013-01-26T09:42:42Z 1329.64 2013-01-26T09:43:00Z 1330.6 2013-01-26T09:43:17Z 1330.6 2013-01-26T09:43:38Z 1330.6 2013-01-26T09:43:56Z 1330.6 2013-01-26T09:44:10Z 1330.6 2013-01-26T09:44:22Z 1332.04 2013-01-26T09:44:32Z 1330.12 2013-01-26T09:44:36Z 1331.56 2013-01-26T09:44:38Z 1331.56 2013-01-26T09:44:56Z 1330.12 2013-01-26T09:45:06Z 1332.04 2013-01-26T09:45:19Z 1332.04 2013-01-26T09:45:35Z 1332.04 2013-01-26T09:45:52Z 1332.04 2013-01-26T09:46:12Z 1333.01 2013-01-26T09:46:28Z 1334.93 2013-01-26T09:46:46Z 1336.85 2013-01-26T09:47:07Z 1338.29 2013-01-26T09:47:22Z 1338.77 2013-01-26T09:47:34Z 1340.7 2013-01-26T09:47:53Z 1342.14 2013-01-26T09:48:13Z 1343.58 2013-01-26T09:48:28Z 1344.54 2013-01-26T09:48:42Z 1345.5 2013-01-26T09:48:56Z 1347.43 2013-01-26T09:49:11Z 1348.87 2013-01-26T09:49:27Z 1350.31 2013-01-26T09:49:41Z 1351.27 2013-01-26T09:49:57Z 1351.75 2013-01-26T09:50:10Z 1351.75 2013-01-26T09:50:29Z 1353.19 2013-01-26T09:50:50Z 1354.63 2013-01-26T09:51:06Z 1356.08 2013-01-26T09:51:25Z 1357.04 2013-01-26T09:51:42Z 1358 2013-01-26T09:51:57Z 1358.48 2013-01-26T09:52:14Z 1359.92 2013-01-26T09:52:27Z 1360.4 2013-01-26T09:52:40Z 1361.36 2013-01-26T09:52:54Z 1362.33 2013-01-26T09:53:07Z 1363.77 2013-01-26T09:53:21Z 1364.73 2013-01-26T09:53:34Z 1365.69 2013-01-26T09:53:47Z 1366.65 2013-01-26T09:53:59Z 1367.13 2013-01-26T09:54:14Z 1367.13 2013-01-26T09:54:24Z 1369.05 2013-01-26T09:54:37Z 1369.54 2013-01-26T09:54:51Z 1370.98 2013-01-26T09:55:05Z 1371.94 2013-01-26T09:55:20Z 1372.9 2013-01-26T09:55:33Z 1373.86 2013-01-26T09:55:47Z 1373.86 2013-01-26T09:56:11Z 1373.86 2013-01-26T09:56:30Z 1375.3 2013-01-26T09:56:32Z 1376.26 2013-01-26T09:56:43Z 1376.75 2013-01-26T09:56:55Z 1377.71 2013-01-26T09:57:05Z 1378.19 2013-01-26T09:57:16Z 1378.67 2013-01-26T09:57:27Z 1379.63 2013-01-26T09:57:38Z 1381.07 2013-01-26T09:57:51Z 1381.55 2013-01-26T09:58:11Z 1381.55 2013-01-26T09:58:24Z 1381.55 2013-01-26T09:58:41Z 1381.55 2013-01-26T09:58:52Z 1380.59 2013-01-26T09:59:07Z 1380.59 2013-01-26T09:59:23Z 1380.11 2013-01-26T09:59:39Z 1380.59 2013-01-26T09:59:55Z 1381.55 2013-01-26T10:00:07Z 1381.55 2013-01-26T10:00:22Z 1384.44 2013-01-26T10:00:36Z 1385.4 2013-01-26T10:00:49Z 1386.36 2013-01-26T10:01:03Z 1386.36 2013-01-26T10:01:21Z 1386.36 2013-01-26T10:01:36Z 1385.88 2013-01-26T10:02:00Z 1387.8 2013-01-26T10:02:05Z 1386.84 2013-01-26T10:02:28Z 1387.8 2013-01-26T10:02:43Z 1387.8 2013-01-26T10:03:02Z 1387.8 2013-01-26T10:03:28Z 1387.8 2013-01-26T10:03:38Z 1387.8 2013-01-26T10:03:54Z 1387.32 2013-01-26T10:04:10Z 1388.76 2013-01-26T10:04:21Z 1388.76 2013-01-26T10:04:36Z 1389.24 2013-01-26T10:04:49Z 1390.2 2013-01-26T10:05:00Z 1391.65 2013-01-26T10:05:13Z 1392.61 2013-01-26T10:05:26Z 1394.53 2013-01-26T10:05:38Z 1395.97 2013-01-26T10:05:52Z 1397.41 2013-01-26T10:06:07Z 1397.89 2013-01-26T10:06:22Z 1398.86 2013-01-26T10:06:33Z 1400.78 2013-01-26T10:06:51Z 1402.22 2013-01-26T10:07:07Z 1403.66 2013-01-26T10:07:24Z 1405.58 2013-01-26T10:07:41Z 1406.55 2013-01-26T10:07:53Z 1407.99 2013-01-26T10:08:06Z 1408.47 2013-01-26T10:08:19Z 1408.47 2013-01-26T10:08:40Z 1408.47 2013-01-26T10:08:47Z 1408.47 2013-01-26T10:08:49Z 1409.91 2013-01-26T10:08:59Z 1411.35 2013-01-26T10:09:14Z 1412.79 2013-01-26T10:09:28Z 1415.2 2013-01-26T10:09:43Z 1416.16 2013-01-26T10:09:57Z 1416.64 2013-01-26T10:10:13Z 1416.16 2013-01-26T10:10:29Z 1416.16 2013-01-26T10:10:40Z 1415.68 2013-01-26T10:10:53Z 1414.72 2013-01-26T10:11:08Z 1413.76 2013-01-26T10:11:21Z 1413.76 2013-01-26T10:11:34Z 1414.24 2013-01-26T10:11:51Z 1415.68 2013-01-26T10:12:06Z 1415.68 2013-01-26T10:12:20Z 1415.68 2013-01-26T10:12:49Z 1416.64 2013-01-26T10:13:12Z 1416.64 2013-01-26T10:13:25Z 1415.68 2013-01-26T10:13:46Z 1415.68 2013-01-26T10:14:09Z 1415.68 2013-01-26T10:14:37Z 1417.12 2013-01-26T10:15:00Z 1415.68 2013-01-26T10:15:02Z 1415.68 2013-01-26T10:15:30Z 1415.2 2013-01-26T10:15:51Z 1414.72 2013-01-26T10:16:02Z 1414.24 2013-01-26T10:16:18Z 1414.24 2013-01-26T10:16:31Z 1414.24 2013-01-26T10:16:54Z 1414.24 2013-01-26T10:17:04Z 1413.76 2013-01-26T10:17:18Z 1412.79 2013-01-26T10:17:34Z 1412.79 2013-01-26T10:18:05Z 1413.76 2013-01-26T10:18:16Z 1413.76 2013-01-26T10:18:26Z 1413.76 2013-01-26T10:18:40Z 1413.76 2013-01-26T10:18:59Z 1413.76 2013-01-26T10:19:21Z 1413.76 2013-01-26T10:19:42Z 1413.76 2013-01-26T10:20:00Z 1413.76 2013-01-26T10:20:26Z 1413.28 2013-01-26T10:20:37Z 1413.28 2013-01-26T10:20:57Z 1413.76 2013-01-26T10:21:09Z 1413.76 2013-01-26T10:21:25Z 1414.72 2013-01-26T10:21:41Z 1412.31 2013-01-26T10:22:01Z 1412.79 2013-01-26T10:22:25Z 1412.79 2013-01-26T10:22:56Z 1412.79 2013-01-26T10:23:30Z 1412.79 2013-01-26T10:23:58Z 1413.76 2013-01-26T10:24:18Z 1413.28 2013-01-26T10:24:46Z 1413.28 2013-01-26T10:25:11Z 1413.28 2013-01-26T10:25:35Z 1414.72 2013-01-26T10:26:01Z 1415.68 2013-01-26T10:26:23Z 1414.24 2013-01-26T10:26:30Z 1416.16 2013-01-26T10:26:39Z 1415.68 2013-01-26T10:26:46Z 1414.72 2013-01-26T10:26:48Z 1413.76 2013-01-26T10:27:04Z 1414.24 2013-01-26T10:27:21Z 1415.2 2013-01-26T10:27:36Z 1415.68 2013-01-26T10:27:52Z 1416.16 2013-01-26T10:28:06Z 1416.64 2013-01-26T10:28:21Z 1416.16 2013-01-26T10:28:40Z 1416.16 2013-01-26T10:29:02Z 1415.2 2013-01-26T10:29:19Z 1415.68 2013-01-26T10:29:39Z 1415.68 2013-01-26T10:30:06Z 1415.68 2013-01-26T10:30:32Z 1415.68 2013-01-26T10:31:00Z 1415.68 2013-01-26T10:31:26Z 1415.68 2013-01-26T10:32:00Z 1415.68 2013-01-26T10:32:29Z 1415.68 2013-01-26T10:32:55Z 1415.68 2013-01-26T10:33:08Z 1415.68 2013-01-26T10:33:21Z 1415.68 2013-01-26T10:33:54Z 1416.16 2013-01-26T10:34:35Z 1416.16 2013-01-26T10:35:12Z 1416.16 2013-01-26T10:35:46Z 1416.16 2013-01-26T10:36:19Z 1416.16 2013-01-26T10:36:55Z 1416.16 2013-01-26T10:37:39Z 1416.16 2013-01-26T10:38:18Z 1416.16 2013-01-26T10:38:56Z 1418.08 2013-01-26T10:39:12Z 1417.6 2013-01-26T10:39:31Z 1417.6 2013-01-26T10:39:53Z 1417.6 2013-01-26T10:40:11Z 1417.6 2013-01-26T10:40:30Z 1417.6 2013-01-26T10:40:53Z 1417.6 2013-01-26T10:41:17Z 1417.6 2013-01-26T10:41:36Z 1417.6 2013-01-26T10:41:55Z 1417.6 2013-01-26T10:42:19Z 1417.6 2013-01-26T10:42:42Z 1417.6 2013-01-26T10:42:58Z 1417.6 2013-01-26T10:43:17Z 1417.6 2013-01-26T10:43:31Z 1417.6 2013-01-26T10:43:47Z 1417.12 2013-01-26T10:44:09Z 1417.12 2013-01-26T10:44:24Z 1417.12 2013-01-26T10:44:41Z 1417.12 2013-01-26T10:44:59Z 1417.12 2013-01-26T10:45:15Z 1418.08 2013-01-26T10:45:35Z 1418.08 2013-01-26T10:45:49Z 1418.08 2013-01-26T10:46:02Z 1418.08 2013-01-26T10:46:15Z 1418.08 2013-01-26T10:46:25Z 1418.08 2013-01-26T10:46:39Z 1418.08 2013-01-26T10:46:57Z 1418.08 2013-01-26T10:47:16Z 1418.08 2013-01-26T10:47:37Z 1418.08 2013-01-26T10:48:00Z 1416.64 2013-01-26T10:48:04Z 1415.68 2013-01-26T10:48:08Z 1413.28 2013-01-26T10:48:10Z 1408.95 2013-01-26T10:48:15Z 1407.03 2013-01-26T10:48:18Z 1404.14 2013-01-26T10:48:28Z 1400.78 2013-01-26T10:48:34Z 1400.3 2013-01-26T10:48:35Z 1396.93 2013-01-26T10:48:43Z 1395.49 2013-01-26T10:48:46Z 1395.01 2013-01-26T10:48:47Z 1392.13 2013-01-26T10:48:53Z 1389.24 2013-01-26T10:48:57Z 1389.24 2013-01-26T10:49:09Z 1389.24 2013-01-26T10:49:18Z 1389.24 2013-01-26T10:49:19Z 1386.84 2013-01-26T10:49:24Z 1381.55 2013-01-26T10:49:29Z 1381.55 2013-01-26T10:49:30Z 1381.07 2013-01-26T10:49:46Z 1381.07 2013-01-26T10:50:04Z 1381.07 2013-01-26T10:50:13Z 1381.07 2013-01-26T10:50:24Z 1381.07 2013-01-26T10:50:35Z 1381.07 2013-01-26T10:50:49Z 1381.07 2013-01-26T10:51:10Z 1381.07 2013-01-26T10:51:28Z 1381.07 2013-01-26T10:51:38Z 1381.07 2013-01-26T10:51:52Z 1381.07 2013-01-26T10:52:04Z 1381.07 2013-01-26T10:52:18Z 1381.07 2013-01-26T10:52:23Z 1381.07 2013-01-26T10:52:25Z 1380.11 2013-01-26T10:52:29Z 1379.63 2013-01-26T10:52:42Z 1379.15 2013-01-26T10:52:56Z 1378.67 2013-01-26T10:53:07Z 1378.19 2013-01-26T10:53:19Z 1378.19 2013-01-26T10:53:23Z 1378.19 2013-01-26T10:53:36Z 1378.19 2013-01-26T10:53:52Z 1378.19 2013-01-26T10:54:04Z 1378.19 2013-01-26T10:54:18Z 1378.19 2013-01-26T10:54:30Z 1378.19 2013-01-26T10:54:36Z 1378.19 2013-01-26T10:54:50Z 1378.19 2013-01-26T10:55:03Z 1378.19 2013-01-26T10:55:17Z 1378.19 2013-01-26T10:55:28Z 1379.63 2013-01-26T10:55:39Z 1379.63 2013-01-26T10:55:50Z 1380.11 2013-01-26T10:56:04Z 1380.11 2013-01-26T10:56:16Z 1381.07 2013-01-26T10:56:26Z 1381.07 2013-01-26T10:56:37Z 1381.07 2013-01-26T10:56:53Z 1381.07 2013-01-26T10:57:04Z 1379.63 2013-01-26T10:57:08Z 1378.67 2013-01-26T10:57:11Z 1376.75 2013-01-26T10:57:14Z 1375.3 2013-01-26T10:57:16Z 1372.9 2013-01-26T10:57:20Z 1368.09 2013-01-26T10:57:25Z 1365.69 2013-01-26T10:57:29Z 1363.29 2013-01-26T10:57:39Z 1362.81 2013-01-26T10:57:42Z 1362.81 2013-01-26T10:57:53Z 1362.33 2013-01-26T10:58:08Z 1362.33 2013-01-26T10:58:13Z 1360.4 2013-01-26T10:58:25Z 1359.92 2013-01-26T10:58:40Z 1359.44 2013-01-26T10:58:54Z 1358.96 2013-01-26T10:59:11Z 1358 2013-01-26T10:59:28Z 1358 2013-01-26T10:59:41Z 1358 2013-01-26T11:00:00Z 1358 2013-01-26T11:00:12Z 1358 2013-01-26T11:00:33Z 1358 2013-01-26T11:00:52Z 1358 2013-01-26T11:01:08Z 1358 2013-01-26T11:01:25Z 1358 2013-01-26T11:01:49Z 1358 2013-01-26T11:02:14Z 1358 2013-01-26T11:02:34Z 1358 2013-01-26T11:02:46Z 1354.63 2013-01-26T11:02:58Z 1352.23 2013-01-26T11:03:06Z 1352.23 2013-01-26T11:03:16Z 1352.23 2013-01-26T11:03:26Z 1352.23 2013-01-26T11:03:28Z 1351.75 2013-01-26T11:03:32Z 1350.31 2013-01-26T11:03:35Z 1349.35 2013-01-26T11:03:36Z 1348.39 2013-01-26T11:03:37Z 1347.43 2013-01-26T11:03:38Z 1346.46 2013-01-26T11:03:39Z 1345.5 2013-01-26T11:03:40Z 1345.02 2013-01-26T11:03:41Z 1341.66 2013-01-26T11:03:45Z 1338.29 2013-01-26T11:03:49Z 1334.93 2013-01-26T11:03:53Z 1332.04 2013-01-26T11:03:57Z 1328.2 2013-01-26T11:04:01Z 1326.28 2013-01-26T11:04:04Z 1326.76 2013-01-26T11:04:13Z 1326.76 2013-01-26T11:04:14Z 1326.76 2013-01-26T11:04:25Z 1326.28 2013-01-26T11:04:33Z 1326.28 2013-01-26T11:04:45Z 1326.28 2013-01-26T11:05:07Z 1326.28 2013-01-26T11:05:23Z 1326.28 2013-01-26T11:05:39Z 1326.28 2013-01-26T11:05:56Z 1326.28 2013-01-26T11:06:16Z 1326.28 2013-01-26T11:06:36Z 1326.28 2013-01-26T11:06:58Z 1326.28 2013-01-26T11:07:17Z 1326.28 2013-01-26T11:07:28Z 1323.39 2013-01-26T11:07:32Z 1319.55 2013-01-26T11:07:34Z 1317.62 2013-01-26T11:07:36Z 1315.7 2013-01-26T11:07:38Z 1315.7 2013-01-26T11:07:51Z 1315.7 2013-01-26T11:08:13Z 1315.7 2013-01-26T11:08:37Z 1315.7 2013-01-26T11:08:54Z 1315.7 2013-01-26T11:09:10Z 1315.7 2013-01-26T11:09:31Z 1315.7 2013-01-26T11:09:50Z 1315.7 2013-01-26T11:10:03Z 1315.7 2013-01-26T11:10:19Z 1315.7 2013-01-26T11:10:33Z 1315.7 2013-01-26T11:10:56Z 1315.7 2013-01-26T11:11:18Z 1315.7 2013-01-26T11:11:37Z 1315.7 2013-01-26T11:11:56Z 1315.7 2013-01-26T11:12:07Z 1312.34 2013-01-26T11:12:13Z 1311.38 2013-01-26T11:12:15Z 1308.01 2013-01-26T11:12:20Z 1307.53 2013-01-26T11:12:22Z 1303.2 2013-01-26T11:12:26Z 1301.76 2013-01-26T11:12:27Z 1300.32 2013-01-26T11:12:28Z 1299.36 2013-01-26T11:12:29Z 1298.88 2013-01-26T11:12:30Z 1298.88 2013-01-26T11:12:31Z 1298.4 2013-01-26T11:12:39Z 1298.4 2013-01-26T11:12:51Z 1298.4 2013-01-26T11:13:06Z 1298.4 2013-01-26T11:13:16Z 1297.92 2013-01-26T11:13:31Z 1297.92 2013-01-26T11:13:43Z 1297.92 2013-01-26T11:14:05Z 1297.92 2013-01-26T11:14:24Z 1297.92 2013-01-26T11:14:38Z 1297.92 2013-01-26T11:14:53Z 1297.92 2013-01-26T11:15:12Z 1297.92 2013-01-26T11:15:38Z 1297.92 2013-01-26T11:15:51Z 1297.92 2013-01-26T11:15:52Z 1297.92 2013-01-26T11:15:53Z 1297.44 2013-01-26T11:15:56Z 1297.44 2013-01-26T11:15:57Z 1297.44 2013-01-26T11:15:58Z 1296.48 2013-01-26T11:15:59Z 1296.48 2013-01-26T11:16:00Z 1296.48 2013-01-26T11:16:01Z 1295.51 2013-01-26T11:16:02Z 1295.03 2013-01-26T11:16:03Z 1295.03 2013-01-26T11:16:04Z 1294.55 2013-01-26T11:16:05Z 1293.59 2013-01-26T11:16:07Z 1290.71 2013-01-26T11:16:14Z 1289.75 2013-01-26T11:16:23Z 1289.27 2013-01-26T11:16:25Z 1284.94 2013-01-26T11:16:31Z 1281.09 2013-01-26T11:16:36Z 1277.73 2013-01-26T11:16:41Z 1274.36 2013-01-26T11:16:45Z 1271 2013-01-26T11:16:49Z 1269.08 2013-01-26T11:16:51Z 1266.67 2013-01-26T11:16:55Z 1267.16 2013-01-26T11:17:04Z 1267.16 2013-01-26T11:17:19Z 1266.67 2013-01-26T11:17:36Z 1266.67 2013-01-26T11:17:54Z 1266.67 2013-01-26T11:18:08Z 1266.67 2013-01-26T11:18:25Z 1266.67 2013-01-26T11:18:48Z 1266.67 2013-01-26T11:19:01Z 1266.67 2013-01-26T11:19:11Z 1266.67 2013-01-26T11:19:31Z 1265.23 2013-01-26T11:19:33Z 1264.75 2013-01-26T11:19:35Z 1260.91 2013-01-26T11:19:39Z 1260.91 2013-01-26T11:19:40Z 1259.46 2013-01-26T11:19:49Z 1259.94 2013-01-26T11:20:05Z 1259.94 2013-01-26T11:20:17Z 1259.94 2013-01-26T11:20:39Z 1259.94 2013-01-26T11:20:58Z 1259.94 2013-01-26T11:21:18Z 1256.58 2013-01-26T11:21:27Z 1253.7 2013-01-26T11:21:33Z 1251.77 2013-01-26T11:21:37Z 1251.77 2013-01-26T11:21:39Z 1250.81 2013-01-26T11:21:52Z 1250.81 2013-01-26T11:22:10Z 1250.81 2013-01-26T11:22:28Z 1250.33 2013-01-26T11:22:48Z 1250.33 2013-01-26T11:23:08Z 1247.93 2013-01-26T11:23:13Z 1244.08 2013-01-26T11:23:17Z 1242.64 2013-01-26T11:23:27Z 1242.64 2013-01-26T11:23:47Z 1242.64 2013-01-26T11:24:08Z 1242.64 2013-01-26T11:24:28Z 1242.64 2013-01-26T11:24:44Z 1242.64 2013-01-26T11:25:03Z 1242.64 2013-01-26T11:25:27Z 1242.64 2013-01-26T11:25:47Z 1242.16 2013-01-26T11:25:56Z 1239.28 2013-01-26T11:26:08Z 1234.95 2013-01-26T11:26:17Z 1234.47 2013-01-26T11:26:19Z 1230.62 2013-01-26T11:26:24Z 1231.11 2013-01-26T11:26:25Z 1227.74 2013-01-26T11:26:29Z 1227.74 2013-01-26T11:26:30Z 1225.82 2013-01-26T11:26:42Z 1221.97 2013-01-26T11:26:48Z 1220.53 2013-01-26T11:26:51Z 1217.65 2013-01-26T11:26:56Z 1216.69 2013-01-26T11:26:58Z 1216.21 2013-01-26T11:27:04Z 1213.32 2013-01-26T11:27:09Z 1211.4 2013-01-26T11:27:22Z 1209.96 2013-01-26T11:27:33Z 1208.03 2013-01-26T11:27:36Z 1208.03 2013-01-26T11:27:51Z 1205.63 2013-01-26T11:28:06Z 1205.63 2013-01-26T11:28:07Z 1205.15 2013-01-26T11:28:18Z 1205.15 2013-01-26T11:28:21Z 1203.71 2013-01-26T11:28:35Z 1203.71 2013-01-26T11:28:54Z 1203.71 2013-01-26T11:29:16Z 1203.71 2013-01-26T11:29:33Z 1203.71 2013-01-26T11:29:56Z 1203.71 2013-01-26T11:30:20Z 1203.71 2013-01-26T11:30:44Z 1203.71 2013-01-26T11:30:58Z 1203.71 2013-01-26T11:31:18Z 1203.71 2013-01-26T11:31:35Z 1203.71 2013-01-26T11:31:47Z 1203.71 2013-01-26T11:32:11Z 1203.71 2013-01-26T11:32:29Z 1203.71 2013-01-26T11:32:49Z 1203.71 2013-01-26T11:33:06Z 1203.71 2013-01-26T11:33:22Z 1203.71 2013-01-26T11:33:42Z 1203.71 2013-01-26T11:34:02Z 1203.71 2013-01-26T11:34:19Z 1203.71 2013-01-26T11:34:43Z 1203.71 2013-01-26T11:35:05Z 1203.71 2013-01-26T11:35:22Z 1203.71 2013-01-26T11:35:47Z 1203.71 2013-01-26T11:36:03Z 1203.71 2013-01-26T11:36:21Z 1203.71 2013-01-26T11:36:46Z 1203.71 2013-01-26T11:37:12Z 1203.71 2013-01-26T11:37:37Z 1203.71 2013-01-26T11:38:00Z 1203.71 2013-01-26T11:38:26Z 1203.71 2013-01-26T11:38:51Z 1203.71 2013-01-26T11:39:08Z 1203.71 2013-01-26T11:39:23Z 1203.71 2013-01-26T11:39:42Z 1203.71 2013-01-26T11:40:01Z 1203.71 2013-01-26T11:40:22Z 1203.71 2013-01-26T11:40:41Z 1203.71 2013-01-26T11:40:55Z 1203.71 2013-01-26T11:40:58Z 1199.38 2013-01-26T11:41:03Z 1196.02 2013-01-26T11:41:06Z 1194.58 2013-01-26T11:41:08Z 1190.73 2013-01-26T11:41:12Z 1190.73 2013-01-26T11:41:13Z 1189.77 2013-01-26T11:41:20Z 1186.88 2013-01-26T11:41:25Z 1186.88 2013-01-26T11:41:36Z 1183.04 2013-01-26T11:41:42Z 1183.04 2013-01-26T11:41:56Z 1182.56 2013-01-26T11:42:07Z 1182.56 2013-01-26T11:42:10Z 1179.19 2013-01-26T11:42:16Z 1179.19 2013-01-26T11:42:17Z 1179.19 2013-01-26T11:42:30Z 1178.71 2013-01-26T11:42:40Z 1178.23 2013-01-26T11:42:50Z 1176.79 2013-01-26T11:43:03Z 1174.87 2013-01-26T11:43:15Z 1174.87 2013-01-26T11:43:16Z 1171.98 2013-01-26T11:43:20Z 1171.98 2013-01-26T11:43:23Z 1169.58 2013-01-26T11:43:28Z 1169.58 2013-01-26T11:43:30Z 1169.1 2013-01-26T11:43:33Z 1167.18 2013-01-26T11:43:44Z 1167.66 2013-01-26T11:43:57Z 1167.66 2013-01-26T11:44:13Z 1167.66 2013-01-26T11:44:26Z 1167.66 2013-01-26T11:44:40Z 1167.66 2013-01-26T11:44:56Z 1167.66 2013-01-26T11:45:12Z 1165.74 2013-01-26T11:45:16Z 1162.85 2013-01-26T11:45:22Z 1161.41 2013-01-26T11:45:33Z 1161.41 2013-01-26T11:45:46Z 1161.41 2013-01-26T11:46:03Z 1161.41 2013-01-26T11:46:28Z 1161.41 2013-01-26T11:46:50Z 1161.41 2013-01-26T11:47:11Z 1161.41 2013-01-26T11:47:33Z 1160.45 2013-01-26T11:47:45Z 1160.45 2013-01-26T11:48:04Z 1160.45 2013-01-26T11:48:28Z 1160.45 2013-01-26T11:48:46Z 1160.45 2013-01-26T11:49:08Z 1160.45 2013-01-26T11:49:31Z 1160.45 2013-01-26T11:49:55Z 1160.45 2013-01-26T11:50:19Z 1160.45 2013-01-26T11:50:41Z 1160.45 2013-01-26T11:51:07Z 1160.45 2013-01-26T11:51:33Z 1160.45 2013-01-26T11:51:57Z 1160.45 2013-01-26T11:52:12Z 1160.45 2013-01-26T11:52:33Z 1160.45 2013-01-26T11:53:01Z 1162.37 2013-01-26T11:53:18Z 1162.37 2013-01-26T11:53:36Z 1162.37 2013-01-26T11:53:48Z 1162.37 2013-01-26T11:54:06Z 1162.37 2013-01-26T11:54:11Z 1158.05 2013-01-26T11:54:18Z 1153.24 2013-01-26T11:54:20Z 1149.39 2013-01-26T11:54:22Z 1147.47 2013-01-26T11:54:24Z 1144.59 2013-01-26T11:54:27Z 1144.59 2013-01-26T11:54:40Z 1144.59 2013-01-26T11:55:13Z 1144.59 2013-01-26T11:55:31Z 1144.59 2013-01-26T11:55:51Z 1144.59 2013-01-26T11:56:09Z 1144.59 2013-01-26T11:56:22Z 1144.59 2013-01-26T11:56:40Z 1144.59 2013-01-26T11:56:54Z 1144.59 2013-01-26T11:57:10Z 1144.59 2013-01-26T11:57:30Z 1144.59 2013-01-26T11:57:43Z 1144.59 2013-01-26T11:58:04Z 1144.59 2013-01-26T11:58:14Z 1143.63 2013-01-26T11:58:25Z 1140.74 2013-01-26T11:58:29Z 1139.3 2013-01-26T11:58:30Z 1137.86 2013-01-26T11:58:33Z 1136.42 2013-01-26T11:58:37Z 1135.45 2013-01-26T11:58:45Z 1131.61 2013-01-26T11:58:51Z 1128.24 2013-01-26T11:58:53Z 1123.44 2013-01-26T11:58:56Z 1122.48 2013-01-26T11:58:58Z 1122.48 2013-01-26T11:59:09Z 1122.48 2013-01-26T11:59:24Z 1122.48 2013-01-26T11:59:51Z 1122.48 2013-01-26T12:00:09Z 1122.48 2013-01-26T12:00:23Z 1122.48 2013-01-26T12:00:39Z 1122.48 2013-01-26T12:00:40Z 1118.15 2013-01-26T12:00:45Z 1117.19 2013-01-26T12:00:46Z 1113.34 2013-01-26T12:00:50Z 1109.98 2013-01-26T12:00:53Z 1109.02 2013-01-26T12:00:54Z 1105.17 2013-01-26T12:00:59Z 1106.13 2013-01-26T12:01:11Z 1106.13 2013-01-26T12:01:28Z 1106.13 2013-01-26T12:01:42Z 1106.13 2013-01-26T12:01:57Z 1106.13 2013-01-26T12:02:14Z 1107.58 2013-01-26T12:02:29Z 1107.58 2013-01-26T12:02:30Z 1107.58 2013-01-26T12:02:58Z 1107.58 2013-01-26T12:03:24Z 1107.58 2013-01-26T12:03:41Z 1107.58 2013-01-26T12:04:02Z 1107.58 2013-01-26T12:04:07Z 1104.21 2013-01-26T12:04:11Z 1101.81 2013-01-26T12:04:16Z 1099.89 2013-01-26T12:04:23Z 1098.44 2013-01-26T12:04:26Z 1097 2013-01-26T12:04:29Z 1094.6 2013-01-26T12:04:39Z 1094.12 2013-01-26T12:04:51Z 1094.12 2013-01-26T12:05:05Z 1094.12 2013-01-26T12:05:26Z 1094.12 2013-01-26T12:05:48Z 1094.12 2013-01-26T12:06:07Z 1094.12 2013-01-26T12:06:29Z 1094.12 2013-01-26T12:06:50Z 1094.12 2013-01-26T12:07:19Z 1094.12 2013-01-26T12:07:44Z 1094.12 2013-01-26T12:08:07Z 1094.12 2013-01-26T12:08:31Z 1094.12 2013-01-26T12:08:56Z 1094.12 2013-01-26T12:09:31Z 1094.12 2013-01-26T12:09:56Z 1094.12 2013-01-26T12:10:21Z 1094.12 2013-01-26T12:10:44Z 1094.12 2013-01-26T12:11:01Z 1094.12 2013-01-26T12:11:20Z 1094.12 2013-01-26T12:11:33Z 1094.12 2013-01-26T12:11:52Z 1094.12 2013-01-26T12:12:10Z 1094.12 2013-01-26T12:12:26Z 1094.12 2013-01-26T12:12:45Z 1094.12 2013-01-26T12:12:59Z 1094.12 2013-01-26T12:13:19Z 1094.12 2013-01-26T12:13:44Z 1094.12 2013-01-26T12:13:58Z 1094.12 2013-01-26T12:14:20Z 1094.12 2013-01-26T12:14:28Z 1090.75 2013-01-26T12:14:33Z 1087.39 2013-01-26T12:14:35Z 1084.02 2013-01-26T12:14:38Z 1082.58 2013-01-26T12:14:39Z 1080.66 2013-01-26T12:14:40Z 1079.22 2013-01-26T12:14:41Z 1077.78 2013-01-26T12:14:42Z 1073.45 2013-01-26T12:14:45Z 1069.6 2013-01-26T12:14:47Z 1068.16 2013-01-26T12:14:48Z 1066.24 2013-01-26T12:14:51Z 1064.32 2013-01-26T12:15:00Z 1063.36 2013-01-26T12:15:04Z 1062.87 2013-01-26T12:15:12Z 1062.39 2013-01-26T12:15:20Z 1062.39 2013-01-26T12:15:34Z 1061.91 2013-01-26T12:15:49Z 1061.91 2013-01-26T12:16:09Z 1062.87 2013-01-26T12:16:32Z 1062.87 2013-01-26T12:16:47Z 1062.87 2013-01-26T12:17:09Z 1062.87 2013-01-26T12:17:30Z 1062.87 2013-01-26T12:17:44Z 1062.87 2013-01-26T12:18:00Z 1062.87 2013-01-26T12:18:15Z 1062.87 2013-01-26T12:18:34Z 1062.87 2013-01-26T12:18:51Z 1062.87 2013-01-26T12:19:08Z 1062.87 2013-01-26T12:19:26Z 1062.87 2013-01-26T12:19:37Z 1062.87 2013-01-26T12:19:51Z 1061.91 2013-01-26T12:20:07Z 1061.91 2013-01-26T12:20:21Z 1061.91 2013-01-26T12:20:50Z 1061.91 2013-01-26T12:21:09Z 1057.59 2013-01-26T12:21:14Z 1054.22 2013-01-26T12:21:17Z 1050.86 2013-01-26T12:21:20Z 1047.01 2013-01-26T12:21:22Z 1046.53 2013-01-26T12:21:23Z 1046.05 2013-01-26T12:21:29Z 1046.53 2013-01-26T12:21:44Z 1046.53 2013-01-26T12:22:02Z 1046.53 2013-01-26T12:22:07Z 1042.21 2013-01-26T12:22:13Z 1040.76 2013-01-26T12:22:15Z 1040.28 2013-01-26T12:22:26Z 1038.36 2013-01-26T12:22:31Z 1034.52 2013-01-26T12:22:34Z 1031.63 2013-01-26T12:22:38Z 1031.63 2013-01-26T12:22:47Z 1032.11 2013-01-26T12:22:51Z 1029.23 2013-01-26T12:22:58Z 1027.79 2013-01-26T12:23:06Z 1027.79 2013-01-26T12:23:27Z 1027.79 2013-01-26T12:23:46Z 1027.79 2013-01-26T12:24:03Z 1027.79 2013-01-26T12:24:19Z 1027.79 2013-01-26T12:24:30Z 1027.79 2013-01-26T12:24:46Z 1027.79 2013-01-26T12:24:59Z 1027.79 2013-01-26T12:25:24Z 1027.79 2013-01-26T12:25:41Z 1027.79 2013-01-26T12:25:55Z 1027.79 2013-01-26T12:26:08Z 1027.79 2013-01-26T12:26:29Z 1027.79 2013-01-26T12:26:43Z 1027.79 2013-01-26T12:27:06Z 1027.79 2013-01-26T12:27:23Z 1027.79 2013-01-26T12:27:41Z 1027.79 2013-01-26T12:27:59Z 1027.79 2013-01-26T12:28:16Z 1027.79 2013-01-26T12:28:27Z 1023.94 2013-01-26T12:28:33Z 1021.06 2013-01-26T12:28:35Z 1018.17 2013-01-26T12:28:37Z 1015.77 2013-01-26T12:28:39Z 1012.89 2013-01-26T12:28:42Z 1011.44 2013-01-26T12:28:43Z 1006.64 2013-01-26T12:28:47Z 1006.16 2013-01-26T12:28:48Z 1002.31 2013-01-26T12:28:51Z 1000.39 2013-01-26T12:28:53Z 998.95 2013-01-26T12:28:54Z 997.99 2013-01-26T12:28:55Z 997.02 2013-01-26T12:28:56Z 997.02 2013-01-26T12:28:57Z 997.51 2013-01-26T12:29:05Z 997.51 2013-01-26T12:29:20Z 997.51 2013-01-26T12:29:34Z 997.51 2013-01-26T12:29:47Z 997.51 2013-01-26T12:29:56Z 997.51 2013-01-26T12:30:05Z 997.51 2013-01-26T12:30:16Z 997.51 2013-01-26T12:30:30Z 997.51 2013-01-26T12:30:51Z 997.51 2013-01-26T12:31:01Z 997.51 2013-01-26T12:31:02Z 997.51 2013-01-26T12:31:03Z 996.54 2013-01-26T12:31:12Z 996.54 2013-01-26T12:31:24Z 996.06 2013-01-26T12:31:30Z 995.58 2013-01-26T12:31:44Z 995.58 2013-01-26T12:32:00Z 994.62 2013-01-26T12:32:08Z 994.62 2013-01-26T12:32:11Z 992.7 2013-01-26T12:32:16Z 992.7 2013-01-26T12:32:19Z 991.74 2013-01-26T12:32:29Z 991.74 2013-01-26T12:32:39Z 991.74 2013-01-26T12:32:49Z 991.26 2013-01-26T12:32:52Z 990.78 2013-01-26T12:32:58Z 990.78 2013-01-26T12:33:02Z 987.89 2013-01-26T12:33:15Z 985.97 2013-01-26T12:33:21Z 984.05 2013-01-26T12:33:34Z 984.05 2013-01-26T12:33:44Z 983.57 2013-01-26T12:33:55Z 981.64 2013-01-26T12:34:06Z 979.72 2013-01-26T12:34:18Z 977.8 2013-01-26T12:34:31Z 976.36 2013-01-26T12:34:42Z 975.39 2013-01-26T12:34:54Z 975.39 2013-01-26T12:35:08Z 975.39 2013-01-26T12:35:16Z 973.95 2013-01-26T12:35:25Z 973.95 2013-01-26T12:35:36Z 973.47 2013-01-26T12:35:45Z 973.47 2013-01-26T12:35:50Z 971.55 2013-01-26T12:36:01Z 970.59 2013-01-26T12:36:15Z 969.15 2013-01-26T12:36:28Z 967.7 2013-01-26T12:36:32Z 965.3 2013-01-26T12:36:39Z 963.86 2013-01-26T12:36:42Z 962.42 2013-01-26T12:36:51Z 961.94 2013-01-26T12:36:53Z 957.13 2013-01-26T12:36:57Z 956.17 2013-01-26T12:37:03Z 954.25 2013-01-26T12:37:06Z 953.77 2013-01-26T12:37:11Z 953.28 2013-01-26T12:37:15Z 950.88 2013-01-26T12:37:20Z 950.4 2013-01-26T12:37:28Z 949.92 2013-01-26T12:37:39Z 949.92 2013-01-26T12:37:53Z 949.92 2013-01-26T12:38:05Z 949.92 2013-01-26T12:38:16Z 948.48 2013-01-26T12:38:24Z 948 2013-01-26T12:38:27Z 946.56 2013-01-26T12:38:37Z 947.04 2013-01-26T12:38:49Z 947.04 2013-01-26T12:39:03Z 947.04 2013-01-26T12:39:16Z 947.04 2013-01-26T12:39:34Z 947.04 2013-01-26T12:39:54Z 947.04 2013-01-26T12:40:12Z 947.04 2013-01-26T12:40:30Z 947.04 2013-01-26T12:40:53Z 947.04 2013-01-26T12:41:18Z 947.04 2013-01-26T12:41:32Z 945.59 2013-01-26T12:41:36Z 945.11 2013-01-26T12:41:39Z 942.23 2013-01-26T12:41:44Z 941.75 2013-01-26T12:41:46Z 941.75 2013-01-26T12:41:47Z 940.31 2013-01-26T12:41:52Z 939.35 2013-01-26T12:41:56Z 935.02 2013-01-26T12:41:59Z 932.62 2013-01-26T12:42:01Z 931.17 2013-01-26T12:42:02Z 928.29 2013-01-26T12:42:04Z 926.37 2013-01-26T12:42:05Z 924.93 2013-01-26T12:42:06Z 920.6 2013-01-26T12:42:09Z 917.24 2013-01-26T12:42:14Z 916.75 2013-01-26T12:42:16Z 916.75 2013-01-26T12:42:20Z 917.24 2013-01-26T12:42:32Z 916.27 2013-01-26T12:42:42Z 915.79 2013-01-26T12:42:54Z 915.31 2013-01-26T12:43:01Z 912.91 2013-01-26T12:43:08Z 911.47 2013-01-26T12:43:12Z 911.47 2013-01-26T12:43:13Z 908.58 2013-01-26T12:43:27Z 904.26 2013-01-26T12:43:34Z 903.78 2013-01-26T12:43:42Z 903.3 2013-01-26T12:43:54Z 903.3 2013-01-26T12:43:59Z 902.82 2013-01-26T12:44:10Z 903.3 2013-01-26T12:44:23Z 902.82 2013-01-26T12:44:30Z 901.85 2013-01-26T12:44:34Z 900.89 2013-01-26T12:44:38Z 898.49 2013-01-26T12:44:45Z 895.61 2013-01-26T12:44:52Z 893.2 2013-01-26T12:44:59Z 888.88 2013-01-26T12:45:07Z 888.88 2013-01-26T12:45:08Z 886.95 2013-01-26T12:45:12Z 886.95 2013-01-26T12:45:16Z 885.51 2013-01-26T12:45:22Z 884.07 2013-01-26T12:45:26Z 879.74 2013-01-26T12:45:36Z 878.78 2013-01-26T12:45:46Z 878.3 2013-01-26T12:45:53Z 876.38 2013-01-26T12:46:03Z 876.38 2013-01-26T12:46:10Z 873.01 2013-01-26T12:46:24Z 872.53 2013-01-26T12:46:34Z 872.05 2013-01-26T12:46:43Z 872.05 2013-01-26T12:46:55Z 872.05 2013-01-26T12:46:58Z 871.09 2013-01-26T12:47:09Z 870.61 2013-01-26T12:47:19Z 869.65 2013-01-26T12:47:32Z 867.25 2013-01-26T12:47:46Z 867.25 2013-01-26T12:47:55Z 867.25 2013-01-26T12:48:06Z 867.25 2013-01-26T12:48:17Z 866.77 2013-01-26T12:48:28Z 866.77 2013-01-26T12:48:39Z 866.77 2013-01-26T12:48:47Z 865.8 2013-01-26T12:48:59Z 865.8 2013-01-26T12:49:09Z 865.32 2013-01-26T12:49:23Z 865.32 2013-01-26T12:49:48Z 865.32 2013-01-26T12:50:10Z 865.32 2013-01-26T12:50:40Z 865.32 2013-01-26T12:51:06Z 865.32 2013-01-26T12:51:33Z 865.32 2013-01-26T12:51:56Z 865.32 2013-01-26T12:52:22Z 865.32 2013-01-26T12:52:40Z 864.84 2013-01-26T12:53:00Z 865.8 2013-01-26T12:53:14Z 865.8 2013-01-26T12:53:38Z 865.8 2013-01-26T12:54:03Z 865.8 2013-01-26T12:54:28Z 865.8 2013-01-26T12:54:57Z 865.8 2013-01-26T12:55:24Z 865.8 2013-01-26T12:55:53Z 865.8 2013-01-26T12:56:19Z 864.84 2013-01-26T12:56:44Z 864.84 2013-01-26T12:57:09Z 864.84 2013-01-26T12:57:40Z 864.84 2013-01-26T12:58:12Z 864.84 2013-01-26T12:58:34Z 864.36 2013-01-26T12:59:08Z 864.36 2013-01-26T12:59:33Z 864.36 2013-01-26T13:00:00Z 864.36 2013-01-26T13:00:30Z 864.36 2013-01-26T13:00:52Z 863.88 2013-01-26T13:01:20Z 863.88 2013-01-26T13:01:47Z 863.88 2013-01-26T13:02:14Z 863.88 2013-01-26T13:02:34Z 863.88 2013-01-26T13:02:56Z 863.88 2013-01-26T13:03:06Z 862.92 2013-01-26T13:03:31Z 862.92 2013-01-26T13:03:47Z