15 novembre Aspin 1520 2016-11-15T09:48:55Z 1487.76974464 2016-11-15T09:50:00Z 1487.77009208 2016-11-15T09:50:16Z 1488.77042544 2016-11-15T09:50:25Z 1489.77076464 2016-11-15T09:50:35Z 1491.77109924 2016-11-15T09:50:44Z 1493.77141648 2016-11-15T09:50:54Z 1495.7717428 2016-11-15T09:51:05Z 1497.77206636 2016-11-15T09:51:16Z 1498.77238212 2016-11-15T09:51:27Z 1499.77267492 2016-11-15T09:51:38Z 1500.77297012 2016-11-15T09:51:50Z 1501.77329916 2016-11-15T09:52:02Z 1502.77353532 2016-11-15T09:52:22Z 1504.77385076 2016-11-15T09:52:41Z 1506.77415016 2016-11-15T09:52:59Z 1508.77438688 2016-11-15T09:53:16Z 1506.77458672 2016-11-15T10:01:07Z 1508.77475548 2016-11-15T10:01:12Z 1508.77502212 2016-11-15T10:01:20Z 1509.77518456 2016-11-15T10:01:27Z 1510.7753556 2016-11-15T10:01:35Z 1510.77561816 2016-11-15T10:01:46Z 1512.77575236 2016-11-15T10:01:52Z 1514.77595872 2016-11-15T10:02:04Z 1516.7761616 2016-11-15T10:02:14Z 1520.7763898 2016-11-15T10:03:04Z 1517.77666064 2016-11-15T10:03:13Z 1517.77691212 2016-11-15T10:03:24Z 1518.777092 2016-11-15T10:03:32Z 1520.77724208 2016-11-15T10:03:41Z 1514.77756144 2016-11-15T10:03:54Z 1515.77774484 2016-11-15T10:04:03Z 1518.77785196 2016-11-15T10:04:10Z 1521.77799048 2016-11-15T10:04:19Z 1527.77818744 2016-11-15T10:11:19Z 1528.77846836 2016-11-15T10:12:19Z 1531.77874288 2016-11-15T10:12:33Z 1530.77899352 2016-11-15T10:12:45Z 1529.77918508 2016-11-15T10:12:54Z 1530.77944196 2016-11-15T10:13:04Z 1532.7796816 2016-11-15T10:13:17Z 1532.7798994 2016-11-15T10:13:27Z 1533.7801928 2016-11-15T10:13:46Z 1535.78044448 2016-11-15T10:14:02Z 1538.78068436 2016-11-15T10:14:13Z 1538.78096256 2016-11-15T10:14:25Z 1539.78124076 2016-11-15T10:14:36Z 1539.78153468 2016-11-15T10:14:48Z 1541.7817864 2016-11-15T10:15:00Z 1543.78204136 2016-11-15T10:15:10Z 1544.7822396 2016-11-15T10:15:20Z 1546.7824402 2016-11-15T10:15:32Z 1545.78268476 2016-11-15T10:15:41Z 1547.78294444 2016-11-15T10:15:54Z 1546.78318536 2016-11-15T10:16:09Z 1545.78346756 2016-11-15T10:16:25Z 1550.78376636 2016-11-15T10:17:06Z 1553.78411676 2016-11-15T10:17:23Z 1556.78439756 2016-11-15T10:17:37Z 1557.78468932 2016-11-15T10:17:50Z 1558.78496148 2016-11-15T10:18:32Z 1560.78529512 2016-11-15T10:18:48Z 1562.785576 2016-11-15T10:19:02Z 1564.78584588 2016-11-15T10:19:19Z 1564.78618028 2016-11-15T10:19:44Z 1566.78651828 2016-11-15T10:20:21Z 1566.78681956 2016-11-15T10:25:55Z 1570.78714808 2016-11-15T10:26:35Z 1575.78745076 2016-11-15T10:26:53Z 1574.78763272 2016-11-15T10:27:05Z 1574.78790408 2016-11-15T10:27:23Z 1576.78815972 2016-11-15T10:27:44Z 1576.7884012 2016-11-15T10:28:03Z 1579.788587 2016-11-15T10:28:15Z 1579.788685 2016-11-15T10:28:29Z 1581.788726 2016-11-15T10:28:39Z 1585.78879848 2016-11-15T10:28:55Z 1584.7889882 2016-11-15T10:29:05Z 1588.78908184 2016-11-15T10:29:11Z 1591.78927664 2016-11-15T10:29:29Z 1591.78953756 2016-11-15T10:29:41Z 1590.78944464 2016-11-15T10:31:15Z 1593.78971364 2016-11-15T10:31:31Z 1594.78995932 2016-11-15T10:31:42Z 1593.79020692 2016-11-15T10:31:54Z 1594.79043192 2016-11-15T10:32:04Z 1594.79064096 2016-11-15T10:32:14Z 1593.79089316 2016-11-15T10:32:23Z 1594.79113436 2016-11-15T10:32:38Z 1594.79142608 2016-11-15T10:32:59Z 1594.7917432 2016-11-15T10:33:10Z 1592.79205464 2016-11-15T10:33:23Z 1594.7923642 2016-11-15T10:33:37Z 1595.79268648 2016-11-15T10:33:50Z 1596.79300848 2016-11-15T10:34:05Z 1599.79332056 2016-11-15T10:35:05Z 1599.7936442 2016-11-15T10:35:46Z 1600.79394088 2016-11-15T10:36:02Z 1599.79423248 2016-11-15T10:36:17Z 1600.7944882 2016-11-15T10:36:31Z 1601.7947878 2016-11-15T10:36:41Z 1602.79505788 2016-11-15T10:36:54Z 1602.79522116 2016-11-15T10:37:12Z 1602.7954614 2016-11-15T10:37:30Z 1603.79570608 2016-11-15T10:37:45Z 1605.79599564 2016-11-15T10:37:56Z 1605.79627364 2016-11-15T10:38:05Z 1606.79652636 2016-11-15T10:38:17Z 1608.79676176 2016-11-15T10:38:28Z 1609.79703384 2016-11-15T10:38:39Z 1611.79728124 2016-11-15T10:38:54Z 1614.797405 2016-11-15T10:39:26Z 1613.797296 2016-11-15T10:39:35Z 1614.7971426 2016-11-15T10:39:48Z 1615.79702656 2016-11-15T10:40:07Z 1617.79688772 2016-11-15T10:40:35Z 1617.79674616 2016-11-15T10:41:03Z 1621.79671712 2016-11-15T10:41:25Z 1622.7968014 2016-11-15T10:41:47Z 1624.79688804 2016-11-15T10:42:00Z 1624.79696388 2016-11-15T10:42:14Z 1626.79709188 2016-11-15T10:42:42Z 1625.7974162 2016-11-15T10:43:09Z 1627.79768816 2016-11-15T10:43:33Z 1629.79793916 2016-11-15T10:43:52Z 1626.7982388 2016-11-15T10:51:30Z 1628.7984846 2016-11-15T10:51:46Z 1627.79874424 2016-11-15T10:51:53Z 1629.79885336 2016-11-15T10:52:04Z 1629.79906504 2016-11-15T10:52:16Z 1631.79920428 2016-11-15T10:52:25Z 1629.79937972 2016-11-15T10:52:45Z 1631.7996032 2016-11-15T10:52:53Z 1631.79975196 2016-11-15T10:53:01Z 1632.79999484 2016-11-15T10:53:07Z 1634.800136 2016-11-15T10:53:18Z 1632.800373 2016-11-15T10:53:32Z 1630.80051552 2016-11-15T10:53:39Z 1630.80033992 2016-11-15T10:53:43Z 1631.80053084 2016-11-15T10:53:58Z 1633.80050924 2016-11-15T10:54:08Z 1631.80044336 2016-11-15T10:54:20Z 1632.80079012 2016-11-15T10:54:26Z 1636.80066564 2016-11-15T10:55:06Z 1634.80074836 2016-11-15T10:55:16Z 1637.80064556 2016-11-15T10:55:25Z 1637.80059824 2016-11-15T10:55:39Z 1636.80057972 2016-11-15T10:56:05Z 1636.8003908 2016-11-15T10:56:29Z 1635.80018336 2016-11-15T10:56:45Z 1638.7999114 2016-11-15T10:57:22Z 1637.79974416 2016-11-15T10:57:27Z 1640.79958512 2016-11-15T10:57:40Z 1641.79939024 2016-11-15T10:57:46Z 1641.79923964 2016-11-15T10:57:56Z 1644.79910088 2016-11-15T10:58:14Z 1643.7991134 2016-11-15T10:58:32Z 1642.79915084 2016-11-15T10:58:39Z 1644.79903308 2016-11-15T10:58:44Z 1643.79898608 2016-11-15T10:58:59Z 1645.79887196 2016-11-15T10:59:04Z 1643.79893172 2016-11-15T11:00:51Z 1644.7989266 2016-11-15T11:02:51Z 1644.79887524 2016-11-15T11:03:04Z 1643.79877016 2016-11-15T11:03:14Z 1643.79866832 2016-11-15T11:03:24Z 1643.79855848 2016-11-15T11:03:31Z 1644.79841148 2016-11-15T11:03:41Z 1645.79828572 2016-11-15T11:03:53Z 1645.79809608 2016-11-15T11:04:02Z 1646.79790308 2016-11-15T11:04:10Z 1646.79766864 2016-11-15T11:04:25Z 1644.7974322 2016-11-15T11:04:37Z 1645.79720836 2016-11-15T11:04:48Z 1646.79691748 2016-11-15T11:05:02Z 1649.79697968 2016-11-15T11:05:15Z 1651.79715792 2016-11-15T11:05:28Z 1650.79706004 2016-11-15T11:05:41Z 1649.79702632 2016-11-15T11:05:51Z 1648.79695412 2016-11-15T11:06:02Z 1647.79670804 2016-11-15T11:06:33Z 1649.7970204 2016-11-15T11:07:04Z 1650.797287 2016-11-15T11:07:18Z 1653.79761864 2016-11-15T11:07:33Z 1654.79785968 2016-11-15T11:07:48Z 1654.79819356 2016-11-15T11:07:59Z 1653.7985348 2016-11-15T11:08:14Z 1656.79888652 2016-11-15T11:08:35Z 1660.79885728 2016-11-15T11:11:05Z 1662.79908536 2016-11-15T11:11:20Z 1656.79938904 2016-11-15T11:12:30Z 1663.7996432 2016-11-15T11:13:41Z 1665.79972292 2016-11-15T11:13:54Z 1668.7998194 2016-11-15T11:14:13Z 1668.7998074 2016-11-15T11:14:32Z 1667.79990732 2016-11-15T11:14:44Z 1668.80010524 2016-11-15T11:15:03Z 1668.80024916 2016-11-15T11:15:21Z 1659.80047896 2016-11-15T11:15:38Z 1671.80075116 2016-11-15T11:15:49Z 1675.80097652 2016-11-15T11:16:05Z 1677.80132228 2016-11-15T11:16:31Z 1678.80164152 2016-11-15T11:17:27Z 1682.80198308 2016-11-15T11:17:40Z 1682.8023138 2016-11-15T11:18:01Z 1684.80250544 2016-11-15T11:18:21Z 1685.80274392 2016-11-15T11:18:36Z 1689.80303792 2016-11-15T11:18:44Z 1691.80326792 2016-11-15T11:19:02Z 1691.80350104 2016-11-15T11:19:13Z 1695.80370236 2016-11-15T11:19:22Z 1692.8036798 2016-11-15T11:19:36Z 1690.80364328 2016-11-15T11:19:48Z 1690.80367704 2016-11-15T11:20:01Z 1690.80367368 2016-11-15T11:20:11Z 1694.80368476 2016-11-15T11:20:21Z 1692.8037986 2016-11-15T11:20:34Z 1691.80394256 2016-11-15T11:20:43Z 1694.8040864 2016-11-15T11:21:06Z 1693.80410364 2016-11-15T11:21:15Z 1694.80417372 2016-11-15T11:21:28Z 1694.8043648 2016-11-15T11:21:43Z 1696.80468744 2016-11-15T11:21:57Z 1697.8049226 2016-11-15T11:22:27Z 1697.80527312 2016-11-15T11:22:40Z 1699.80562592 2016-11-15T11:22:54Z 1701.80595596 2016-11-15T11:23:12Z 1702.80617584 2016-11-15T11:23:28Z 1704.80615896 2016-11-15T11:24:13Z 1709.80625832 2016-11-15T11:25:42Z 1712.80621968 2016-11-15T11:26:19Z 1714.80609576 2016-11-15T11:26:53Z 1716.80593804 2016-11-15T11:27:26Z 1719.80571004 2016-11-15T11:27:52Z 1721.80563528 2016-11-15T11:28:06Z 1725.80548524 2016-11-15T11:28:50Z 1724.80540512 2016-11-15T11:29:08Z 1726.80533848 2016-11-15T11:29:54Z 1727.8052752 2016-11-15T11:30:07Z 1731.80538284 2016-11-15T11:30:29Z 1733.80545856 2016-11-15T11:30:45Z 1734.8055264 2016-11-15T11:30:56Z 1741.80575804 2016-11-15T11:31:15Z 1739.80544792 2016-11-15T11:31:28Z 1739.80537508 2016-11-15T11:31:54Z 1742.80527644 2016-11-15T11:32:24Z 1746.8052344 2016-11-15T11:32:50Z 1748.80520596 2016-11-15T11:33:23Z 1747.80509628 2016-11-15T11:33:43Z 1749.80499776 2016-11-15T11:34:21Z 1753.80479296 2016-11-15T11:35:39Z 1753.80500604 2016-11-15T11:35:52Z 1751.80524256 2016-11-15T11:35:57Z 1749.80492916 2016-11-15T11:36:05Z 1753.80497772 2016-11-15T11:36:44Z 1756.80530152 2016-11-15T11:36:49Z 1754.80546148 2016-11-15T11:37:05Z 1753.80524952 2016-11-15T11:37:45Z 1759.80490104 2016-11-15T11:45:27Z 1758.804923 2016-11-15T11:46:03Z 1755.80476276 2016-11-15T11:47:31Z 1754.80476344 2016-11-15T11:51:23Z 1756.805044 2016-11-15T11:53:51Z 1758.80505636 2016-11-15T11:54:26Z 1757.80497568 2016-11-15T11:54:44Z 1756.80504692 2016-11-15T11:55:38Z 1757.8049736 2016-11-15T11:55:52Z 1752.80503248 2016-11-15T11:58:48Z 1753.8049384 2016-11-15T11:59:04Z 1754.80489912 2016-11-15T12:00:54Z 1754.80489912 2016-11-15T12:00:55Z 1755.80508152 2016-11-15T12:49:45Z 1749.80493868 2016-11-15T12:50:08Z 1750.80489572 2016-11-15T12:50:23Z 1751.80494272 2016-11-15T12:50:34Z 1751.80507124 2016-11-15T12:51:02Z 1748.80510852 2016-11-15T12:57:11Z 1748.80529412 2016-11-15T12:57:24Z 1744.80541956 2016-11-15T12:57:50Z 1739.805379 2016-11-15T12:58:10Z 1737.8052676 2016-11-15T12:58:25Z 1732.8049376 2016-11-15T12:59:06Z 1730.80475124 2016-11-15T12:59:22Z 1729.80453116 2016-11-15T12:59:33Z 1727.80439884 2016-11-15T12:59:44Z 1726.80428076 2016-11-15T12:59:53Z 1726.8040674 2016-11-15T13:00:03Z 1726.80386196 2016-11-15T13:00:14Z 1725.8036184 2016-11-15T13:00:25Z 1724.8033518 2016-11-15T13:00:36Z 1723.80313548 2016-11-15T13:00:52Z 1721.8028692 2016-11-15T13:01:30Z 1721.8026664 2016-11-15T13:01:42Z 1720.80248912 2016-11-15T13:01:57Z 1719.80231272 2016-11-15T13:02:11Z 1717.80221588 2016-11-15T13:02:33Z 1717.80204108 2016-11-15T13:02:46Z 1721.80184388 2016-11-15T13:02:58Z 1720.80161084 2016-11-15T13:03:15Z 1720.80133348 2016-11-15T13:03:29Z 1719.8010114 2016-11-15T13:03:41Z 1717.80077068 2016-11-15T13:03:53Z 1716.80051156 2016-11-15T13:04:29Z 1716.80025696 2016-11-15T13:05:00Z 1714.80005324 2016-11-15T13:05:17Z 1716.79982064 2016-11-15T13:05:25Z 1716.7996298 2016-11-15T13:05:35Z 1717.79938448 2016-11-15T13:05:46Z 1717.79908828 2016-11-15T13:05:56Z 1716.79884364 2016-11-15T13:06:14Z 1719.79856004 2016-11-15T13:07:12Z 1720.79836696 2016-11-15T13:07:28Z 1719.79826284 2016-11-15T13:07:43Z 1721.79810908 2016-11-15T13:07:57Z 1722.79803488 2016-11-15T13:08:09Z 1724.7979702 2016-11-15T13:08:23Z 1724.79774852 2016-11-15T13:08:35Z 1726.7975514 2016-11-15T13:08:49Z 1727.79747028 2016-11-15T13:09:07Z 1728.7973484 2016-11-15T13:09:19Z 1730.79722304 2016-11-15T13:09:38Z 1733.79695812 2016-11-15T13:09:58Z 1732.79667652 2016-11-15T13:10:15Z 1733.79649076 2016-11-15T13:10:27Z 1735.79629368 2016-11-15T13:10:40Z 1736.79609752 2016-11-15T13:10:55Z 1739.79598264 2016-11-15T13:11:12Z 1741.79588528 2016-11-15T13:11:29Z 1739.79579612 2016-11-15T13:11:52Z 1736.79561968 2016-11-15T13:14:12Z 1735.79565548 2016-11-15T13:16:47Z 1735.79540948 2016-11-15T13:20:54Z 1731.79522736 2016-11-15T13:21:17Z 1730.7950216 2016-11-15T13:21:29Z 1727.79487436 2016-11-15T13:21:45Z 1727.794861 2016-11-15T13:22:05Z 1724.7947396 2016-11-15T13:23:18Z 1720.79451796 2016-11-15T13:23:57Z 1719.7942734 2016-11-15T13:24:15Z 1716.79414644 2016-11-15T13:27:55Z 1713.79391048 2016-11-15T13:29:31Z 1712.79378892 2016-11-15T13:29:57Z 1710.79359928 2016-11-15T13:30:12Z 1711.7934208 2016-11-15T13:30:23Z 1710.79321092 2016-11-15T13:30:38Z 1709.79297412 2016-11-15T13:30:53Z 1710.7930832 2016-11-15T13:31:19Z 1709.79273432 2016-11-15T13:39:55Z 1705.79265572 2016-11-15T13:40:11Z 1704.79244756 2016-11-15T13:40:27Z 1702.79228512 2016-11-15T13:40:42Z 1700.79209196 2016-11-15T13:41:00Z 1698.79192044 2016-11-15T13:41:17Z 1693.79171564 2016-11-15T13:41:38Z 1689.79155344 2016-11-15T13:41:55Z 1689.79140344 2016-11-15T13:42:15Z 1690.79128828 2016-11-15T13:42:28Z 1691.79105848 2016-11-15T13:43:49Z 1690.7909162 2016-11-15T13:44:05Z 1689.790763 2016-11-15T13:44:19Z 1690.79073688 2016-11-15T13:44:30Z 1690.79077628 2016-11-15T13:44:42Z 1689.79080604 2016-11-15T13:44:55Z 1690.79068044 2016-11-15T13:45:17Z 1693.7905048 2016-11-15T13:48:54Z 1692.7905912 2016-11-15T14:05:16Z 1691.79093828 2016-11-15T14:06:13Z 1690.7906176 2016-11-15T14:07:34Z 1694.79093024 2016-11-15T14:23:59Z 1695.79058068 2016-11-15T14:30:13Z 1695.7902684 2016-11-15T14:30:30Z 1692.7900086 2016-11-15T14:30:42Z 1690.78977064 2016-11-15T14:30:53Z 1690.78961528 2016-11-15T14:31:03Z 1690.78943384 2016-11-15T14:31:12Z 1690.78924464 2016-11-15T14:31:23Z 1687.78900588 2016-11-15T14:31:38Z 1685.78890272 2016-11-15T14:31:49Z 1682.78868008 2016-11-15T14:32:03Z 1682.78849792 2016-11-15T14:32:12Z 1683.78827248 2016-11-15T14:32:21Z 1681.78803892 2016-11-15T14:32:31Z 1680.78782652 2016-11-15T14:32:40Z 1680.78767228 2016-11-15T14:32:50Z 1678.78739244 2016-11-15T14:33:04Z 1677.78709036 2016-11-15T14:33:14Z 1675.78676676 2016-11-15T14:33:25Z 1672.78648152 2016-11-15T14:33:38Z 1669.7862226 2016-11-15T14:33:48Z 1665.78593516 2016-11-15T14:34:03Z 1662.7856854 2016-11-15T14:34:16Z 1660.7854594 2016-11-15T14:34:26Z 1660.78534284 2016-11-15T14:34:37Z 1658.78506956 2016-11-15T14:34:50Z 1653.784724 2016-11-15T14:35:17Z 1650.7844136 2016-11-15T14:35:32Z 1647.78414076 2016-11-15T14:35:50Z 1643.78403652 2016-11-15T14:36:06Z 1645.78403868 2016-11-15T14:36:13Z 1646.78407088 2016-11-15T14:36:22Z 1640.78408356 2016-11-15T14:36:38Z 1637.78399476 2016-11-15T14:36:51Z 1638.7839126 2016-11-15T14:37:02Z 1639.78392284 2016-11-15T14:37:08Z 1638.78404104 2016-11-15T14:37:14Z 1636.78415252 2016-11-15T14:37:29Z 1634.78422124 2016-11-15T14:37:43Z 1633.78426288 2016-11-15T14:37:53Z 1633.78433612 2016-11-15T14:38:07Z 1631.78428896 2016-11-15T14:38:16Z 1627.78425376 2016-11-15T14:38:30Z 1626.78408528 2016-11-15T14:38:45Z 1626.78402656 2016-11-15T14:38:54Z 1621.78386684 2016-11-15T14:39:39Z 1618.78389032 2016-11-15T14:39:50Z 1616.78373404 2016-11-15T14:40:02Z 1613.7835794 2016-11-15T14:40:13Z 1612.78331628 2016-11-15T14:40:29Z 1608.78325568 2016-11-15T14:40:40Z 1604.78305316 2016-11-15T14:40:51Z 1602.78277144 2016-11-15T14:41:09Z 1598.78251904 2016-11-15T14:41:26Z 1595.78220552 2016-11-15T14:41:39Z 1598.7818792 2016-11-15T14:41:50Z 1596.7815494 2016-11-15T14:42:14Z 1589.7811948 2016-11-15T14:42:48Z 1586.78089676 2016-11-15T14:43:06Z 1584.78059432 2016-11-15T14:44:09Z 1581.78031452 2016-11-15T14:44:36Z 1579.78006856 2016-11-15T14:44:50Z 1578.7798176 2016-11-15T14:45:02Z 1575.77961828 2016-11-15T14:45:15Z 1574.77932388 2016-11-15T14:45:28Z 1570.77900364 2016-11-15T14:46:01Z 1567.77877832 2016-11-15T14:46:46Z 1565.77844148 2016-11-15T14:47:00Z 1563.77816892 2016-11-15T14:47:12Z 1563.77787136 2016-11-15T14:47:23Z 1560.77758368 2016-11-15T14:50:06Z 1554.77741644 2016-11-15T14:50:28Z 1552.77731248 2016-11-15T14:50:45Z 1549.77716892 2016-11-15T14:51:01Z 1547.7771018 2016-11-15T14:51:15Z 1545.77690704 2016-11-15T14:51:31Z 1542.7767234 2016-11-15T14:51:52Z 1539.7764118 2016-11-15T14:52:29Z 1535.77605792 2016-11-15T14:52:55Z 1534.77578412 2016-11-15T14:53:50Z 1531.7755288 2016-11-15T14:54:09Z 1525.77524956 2016-11-15T14:54:33Z 1524.77494568 2016-11-15T14:54:52Z 1518.77459084 2016-11-15T14:56:35Z 1516.77433352 2016-11-15T14:56:46Z 1515.77407148 2016-11-15T14:56:54Z 1512.77381136 2016-11-15T14:57:04Z 1509.7735728 2016-11-15T14:57:15Z 1505.77351648 2016-11-15T14:57:27Z 1505.7733188 2016-11-15T14:57:35Z 1505.77311024 2016-11-15T14:57:45Z 1503.77285248 2016-11-15T14:57:54Z 1500.77257304 2016-11-15T14:58:05Z 1498.77234236 2016-11-15T14:58:16Z 1498.77210664 2016-11-15T14:58:28Z 1496.77175284 2016-11-15T14:58:52Z 1496.77142568 2016-11-15T15:00:15Z 1494.77108428 2016-11-15T15:00:29Z 1492.77076096 2016-11-15T15:00:41Z 1491.77041464 2016-11-15T15:00:52Z 1491.77010992 2016-11-15T15:01:02Z 1491.76976524 2016-11-15T15:01:11Z 1491.7694354 2016-11-15T15:01:19Z 1489.76915872 2016-11-15T15:01:29Z 1485.76889084 2016-11-15T15:03:24Z 1485.7688208 2016-11-15T15:09:10Z 1485.7688208 2016-11-15T15:09:11Z