Monte Estelletta 1512.29 2010-02-18T08:23:54Z 1513.25 2010-02-18T08:23:56Z 1508.93 2010-02-18T08:24:18Z 1510.37 2010-02-18T08:24:19Z 1404.14 2010-02-18T08:24:23Z 1404.14 2010-02-18T08:24:24Z 1405.1 2010-02-18T08:24:26Z 1405.1 2010-02-18T08:24:45Z 1404.62 2010-02-18T08:24:59Z 1397.89 2010-02-18T08:25:28Z 1404.62 2010-02-18T08:25:29Z 1405.58 2010-02-18T08:25:58Z 1405.1 2010-02-18T08:27:01Z 1405.1 2010-02-18T08:27:36Z 1405.1 2010-02-18T08:28:31Z 1405.1 2010-02-18T08:29:07Z 1404.62 2010-02-18T08:29:44Z 1404.62 2010-02-18T08:29:50Z 1406.55 2010-02-18T08:30:52Z 1405.1 2010-02-18T08:30:54Z 1406.07 2010-02-18T08:31:45Z 1406.07 2010-02-18T08:32:48Z 1406.07 2010-02-18T08:33:32Z 1405.58 2010-02-18T08:34:11Z 1405.58 2010-02-18T08:35:11Z 1406.07 2010-02-18T08:36:20Z 1405.1 2010-02-18T08:37:01Z 1405.58 2010-02-18T08:37:55Z 1405.58 2010-02-18T08:38:45Z 1406.07 2010-02-18T08:39:33Z 1404.14 2010-02-18T08:40:00Z 1404.62 2010-02-18T08:40:22Z 1406.07 2010-02-18T08:41:10Z 1405.1 2010-02-18T08:41:14Z 1407.99 2010-02-18T08:41:26Z 1404.62 2010-02-18T08:41:27Z 1407.99 2010-02-18T08:41:34Z 1406.07 2010-02-18T08:41:37Z 1404.62 2010-02-18T08:41:48Z 1406.07 2010-02-18T08:41:52Z 1409.43 2010-02-18T08:41:59Z 1405.58 2010-02-18T08:42:00Z 1406.07 2010-02-18T08:42:01Z 1405.58 2010-02-18T08:42:18Z 1406.55 2010-02-18T08:42:31Z 1406.07 2010-02-18T08:42:33Z 1404.62 2010-02-18T08:43:14Z 1405.1 2010-02-18T08:43:49Z 1405.1 2010-02-18T08:44:44Z 1405.58 2010-02-18T08:44:52Z 1407.03 2010-02-18T08:44:55Z 1406.07 2010-02-18T08:44:57Z 1405.1 2010-02-18T08:44:59Z 1405.1 2010-02-18T08:45:06Z 1404.14 2010-02-18T08:45:07Z 1404.62 2010-02-18T08:45:24Z 1408.47 2010-02-18T08:46:44Z 1404.62 2010-02-18T08:46:47Z 1406.55 2010-02-18T08:47:35Z 1406.55 2010-02-18T08:47:38Z 1405.1 2010-02-18T08:47:43Z 1406.55 2010-02-18T08:47:46Z 1404.62 2010-02-18T08:47:49Z 1405.1 2010-02-18T08:47:58Z 1404.62 2010-02-18T08:48:01Z 1403.66 2010-02-18T08:48:19Z 1405.1 2010-02-18T08:48:49Z 1404.14 2010-02-18T08:49:02Z 1406.07 2010-02-18T08:49:11Z 1406.07 2010-02-18T08:49:21Z 1407.99 2010-02-18T08:49:27Z 1407.99 2010-02-18T08:49:31Z 1408.95 2010-02-18T08:49:33Z 1409.91 2010-02-18T08:49:38Z 1410.39 2010-02-18T08:49:50Z 1410.39 2010-02-18T08:49:52Z 1410.87 2010-02-18T08:50:03Z 1411.83 2010-02-18T08:50:15Z 1412.79 2010-02-18T08:50:26Z 1413.28 2010-02-18T08:50:36Z 1414.72 2010-02-18T08:50:39Z 1414.72 2010-02-18T08:50:40Z 1416.64 2010-02-18T08:50:49Z 1417.12 2010-02-18T08:50:59Z 1418.56 2010-02-18T08:51:10Z 1419.52 2010-02-18T08:51:13Z 1420.49 2010-02-18T08:51:19Z 1420.49 2010-02-18T08:51:25Z 1420.97 2010-02-18T08:51:35Z 1420 2010-02-18T08:51:49Z 1420.97 2010-02-18T08:51:53Z 1421.45 2010-02-18T08:52:04Z 1423.37 2010-02-18T08:52:17Z 1424.33 2010-02-18T08:52:24Z 1424.33 2010-02-18T08:52:37Z 1425.77 2010-02-18T08:52:40Z 1425.77 2010-02-18T08:52:49Z 1427.21 2010-02-18T08:53:07Z 1429.14 2010-02-18T08:53:21Z 1430.1 2010-02-18T08:53:32Z 1431.54 2010-02-18T08:53:46Z 1432.5 2010-02-18T08:53:56Z 1434.91 2010-02-18T08:54:08Z 1435.39 2010-02-18T08:54:17Z 1436.35 2010-02-18T08:54:26Z 1436.83 2010-02-18T08:54:37Z 1437.79 2010-02-18T08:54:45Z 1438.27 2010-02-18T08:54:57Z 1439.23 2010-02-18T08:55:08Z 1442.6 2010-02-18T08:55:21Z 1444.04 2010-02-18T08:55:30Z 1445.48 2010-02-18T08:55:44Z 1447.4 2010-02-18T08:55:58Z 1448.84 2010-02-18T08:56:09Z 1449.81 2010-02-18T08:56:20Z 1451.73 2010-02-18T08:56:31Z 1452.21 2010-02-18T08:56:43Z 1454.13 2010-02-18T08:56:55Z 1455.57 2010-02-18T08:57:17Z 1457.5 2010-02-18T08:57:26Z 1457.5 2010-02-18T08:57:30Z 1458.94 2010-02-18T08:57:35Z 1459.9 2010-02-18T08:57:49Z 1463.74 2010-02-18T08:58:06Z 1464.71 2010-02-18T08:58:21Z 1467.59 2010-02-18T08:58:35Z 1468.07 2010-02-18T08:58:49Z 1469.99 2010-02-18T08:58:52Z 1470.95 2010-02-18T08:59:02Z 1469.51 2010-02-18T08:59:04Z 1471.92 2010-02-18T08:59:14Z 1472.88 2010-02-18T08:59:30Z 1476.24 2010-02-18T08:59:48Z 1477.2 2010-02-18T09:00:00Z 1480.09 2010-02-18T09:00:17Z 1483.93 2010-02-18T09:00:37Z 1483.45 2010-02-18T09:00:38Z 1482.97 2010-02-18T09:00:44Z 1484.89 2010-02-18T09:00:54Z 1487.3 2010-02-18T09:01:02Z 1490.66 2010-02-18T09:01:26Z 1492.58 2010-02-18T09:01:40Z 1492.58 2010-02-18T09:01:54Z 1496.43 2010-02-18T09:02:07Z 1496.91 2010-02-18T09:02:23Z 1497.87 2010-02-18T09:02:37Z 1498.83 2010-02-18T09:02:42Z 1497.39 2010-02-18T09:02:44Z 1499.31 2010-02-18T09:03:00Z 1500.76 2010-02-18T09:03:10Z 1503.16 2010-02-18T09:03:19Z 1506.04 2010-02-18T09:03:37Z 1508.45 2010-02-18T09:03:48Z 1509.89 2010-02-18T09:03:57Z 1508.45 2010-02-18T09:03:59Z 1510.85 2010-02-18T09:04:11Z 1512.77 2010-02-18T09:04:23Z 1513.73 2010-02-18T09:04:35Z 1515.66 2010-02-18T09:04:48Z 1517.1 2010-02-18T09:05:00Z 1518.06 2010-02-18T09:05:09Z 1518.54 2010-02-18T09:05:25Z 1520.94 2010-02-18T09:05:38Z 1521.42 2010-02-18T09:05:49Z 1522.39 2010-02-18T09:06:01Z 1524.31 2010-02-18T09:06:08Z 1524.79 2010-02-18T09:06:19Z 1527.67 2010-02-18T09:06:32Z 1530.08 2010-02-18T09:06:42Z 1528.63 2010-02-18T09:06:44Z 1530.08 2010-02-18T09:06:57Z 1532.48 2010-02-18T09:07:10Z 1533.44 2010-02-18T09:07:16Z 1534.4 2010-02-18T09:07:26Z 1532.96 2010-02-18T09:07:37Z 1535.84 2010-02-18T09:07:48Z 1534.88 2010-02-18T09:07:53Z 1536.32 2010-02-18T09:08:15Z 1535.36 2010-02-18T09:10:03Z 1537.29 2010-02-18T09:10:37Z 1538.25 2010-02-18T09:10:48Z 1538.73 2010-02-18T09:11:12Z 1541.13 2010-02-18T09:11:44Z 1542.09 2010-02-18T09:12:02Z 1543.53 2010-02-18T09:12:15Z 1545.46 2010-02-18T09:12:35Z 1546.42 2010-02-18T09:12:45Z 1547.38 2010-02-18T09:13:01Z 1548.82 2010-02-18T09:13:13Z 1549.3 2010-02-18T09:13:26Z 1549.78 2010-02-18T09:13:37Z 1550.74 2010-02-18T09:13:49Z 1552.67 2010-02-18T09:14:04Z 1553.63 2010-02-18T09:14:14Z 1554.11 2010-02-18T09:14:40Z 1554.11 2010-02-18T09:14:50Z 1555.07 2010-02-18T09:15:02Z 1555.55 2010-02-18T09:15:14Z 1558.43 2010-02-18T09:15:32Z 1557.95 2010-02-18T09:15:43Z 1560.84 2010-02-18T09:16:02Z 1561.32 2010-02-18T09:16:17Z 1563.24 2010-02-18T09:16:31Z 1566.12 2010-02-18T09:17:14Z 1567.57 2010-02-18T09:17:32Z 1570.45 2010-02-18T09:18:01Z 1570.93 2010-02-18T09:18:18Z 1572.37 2010-02-18T09:18:40Z 1573.82 2010-02-18T09:18:54Z 1576.22 2010-02-18T09:19:14Z 1575.26 2010-02-18T09:19:28Z 1574.78 2010-02-18T09:20:09Z 1576.22 2010-02-18T09:20:11Z 1577.66 2010-02-18T09:21:05Z 1578.62 2010-02-18T09:21:18Z 1580.06 2010-02-18T09:21:30Z 1581.99 2010-02-18T09:21:42Z 1583.43 2010-02-18T09:21:59Z 1586.31 2010-02-18T09:22:12Z 1586.79 2010-02-18T09:22:22Z 1588.72 2010-02-18T09:22:44Z 1589.2 2010-02-18T09:22:57Z 1590.64 2010-02-18T09:23:06Z 1593.52 2010-02-18T09:23:32Z 1593.52 2010-02-18T09:23:46Z 1595.93 2010-02-18T09:23:54Z 1595.93 2010-02-18T09:24:05Z 1597.85 2010-02-18T09:24:16Z 1598.81 2010-02-18T09:24:35Z 1600.25 2010-02-18T09:24:56Z 1602.17 2010-02-18T09:25:08Z 1603.14 2010-02-18T09:25:22Z 1605.54 2010-02-18T09:26:05Z 1607.46 2010-02-18T09:26:16Z 1609.38 2010-02-18T09:26:30Z 1610.83 2010-02-18T09:26:43Z 1612.27 2010-02-18T09:26:54Z 1612.75 2010-02-18T09:27:08Z 1614.67 2010-02-18T09:27:18Z 1615.63 2010-02-18T09:27:30Z 1617.07 2010-02-18T09:27:43Z 1619 2010-02-18T09:27:55Z 1618.52 2010-02-18T09:28:08Z 1620.44 2010-02-18T09:28:19Z 1619.96 2010-02-18T09:28:28Z 1622.84 2010-02-18T09:28:48Z 1623.32 2010-02-18T09:29:01Z 1626.69 2010-02-18T09:29:12Z 1627.17 2010-02-18T09:29:23Z 1627.65 2010-02-18T09:29:40Z 1628.61 2010-02-18T09:29:52Z 1630.53 2010-02-18T09:30:03Z 1632.46 2010-02-18T09:30:13Z 1633.9 2010-02-18T09:30:24Z 1634.38 2010-02-18T09:30:36Z 1635.34 2010-02-18T09:30:48Z 1636.3 2010-02-18T09:31:02Z 1638.7 2010-02-18T09:31:21Z 1638.7 2010-02-18T09:31:22Z 1639.19 2010-02-18T09:31:33Z 1640.15 2010-02-18T09:31:44Z 1643.51 2010-02-18T09:31:58Z 1643.03 2010-02-18T09:32:09Z 1644.47 2010-02-18T09:32:22Z 1646.88 2010-02-18T09:32:34Z 1645.91 2010-02-18T09:32:39Z 1647.84 2010-02-18T09:32:45Z 1648.8 2010-02-18T09:32:57Z 1650.72 2010-02-18T09:33:13Z 1651.2 2010-02-18T09:33:24Z 1652.16 2010-02-18T09:33:36Z 1652.64 2010-02-18T09:33:56Z 1656.01 2010-02-18T09:34:15Z 1656.97 2010-02-18T09:34:31Z 1660.33 2010-02-18T09:34:50Z 1662.26 2010-02-18T09:35:08Z 1662.74 2010-02-18T09:35:22Z 1665.62 2010-02-18T09:35:35Z 1665.62 2010-02-18T09:35:46Z 1667.06 2010-02-18T09:35:58Z 1668.99 2010-02-18T09:36:12Z 1670.43 2010-02-18T09:36:19Z 1670.91 2010-02-18T09:36:31Z 1672.83 2010-02-18T09:36:50Z 1674.27 2010-02-18T09:36:55Z 1672.83 2010-02-18T09:37:13Z 1675.72 2010-02-18T09:37:25Z 1676.2 2010-02-18T09:37:38Z 1677.16 2010-02-18T09:37:40Z 1677.64 2010-02-18T09:37:53Z 1680.52 2010-02-18T09:38:04Z 1682.44 2010-02-18T09:38:14Z 1681.96 2010-02-18T09:38:15Z 1682.93 2010-02-18T09:38:27Z 1684.37 2010-02-18T09:38:43Z 1685.81 2010-02-18T09:38:55Z 1687.25 2010-02-18T09:39:13Z 1687.25 2010-02-18T09:39:24Z 1688.21 2010-02-18T09:39:26Z 1689.17 2010-02-18T09:39:38Z 1690.14 2010-02-18T09:39:57Z 1692.06 2010-02-18T09:40:10Z 1692.54 2010-02-18T09:40:21Z 1693.98 2010-02-18T09:40:32Z 1695.9 2010-02-18T09:40:44Z 1696.38 2010-02-18T09:40:58Z 1698.31 2010-02-18T09:41:11Z 1699.27 2010-02-18T09:41:25Z 1700.23 2010-02-18T09:41:27Z 1701.19 2010-02-18T09:41:40Z 1702.63 2010-02-18T09:42:31Z 1703.59 2010-02-18T09:42:41Z 1705.04 2010-02-18T09:42:52Z 1705.52 2010-02-18T09:43:05Z 1707.92 2010-02-18T09:43:15Z 1708.88 2010-02-18T09:44:47Z 1710.8 2010-02-18T09:45:01Z 1711.76 2010-02-18T09:45:14Z 1714.65 2010-02-18T09:45:26Z 1715.13 2010-02-18T09:45:39Z 1718.01 2010-02-18T09:45:51Z 1718.97 2010-02-18T09:46:03Z 1722.34 2010-02-18T09:46:23Z 1723.3 2010-02-18T09:46:34Z 1725.7 2010-02-18T09:46:48Z 1727.63 2010-02-18T09:47:05Z 1728.59 2010-02-18T09:47:11Z 1730.03 2010-02-18T09:47:28Z 1731.95 2010-02-18T09:47:45Z 1733.88 2010-02-18T09:48:00Z 1736.76 2010-02-18T09:48:20Z 1738.68 2010-02-18T09:48:33Z 1739.64 2010-02-18T09:48:46Z 1742.05 2010-02-18T09:48:58Z 1742.53 2010-02-18T09:49:11Z 1744.45 2010-02-18T09:49:22Z 1744.93 2010-02-18T09:49:33Z 1746.37 2010-02-18T09:49:45Z 1747.33 2010-02-18T09:49:57Z 1748.29 2010-02-18T09:50:09Z 1750.7 2010-02-18T09:50:27Z 1753.1 2010-02-18T09:50:45Z 1754.54 2010-02-18T09:50:58Z 1755.99 2010-02-18T09:51:10Z 1757.91 2010-02-18T09:51:23Z 1758.39 2010-02-18T09:51:33Z 1759.35 2010-02-18T09:51:43Z 1760.79 2010-02-18T09:51:53Z 1762.71 2010-02-18T09:52:06Z 1764.16 2010-02-18T09:52:19Z 1765.6 2010-02-18T09:52:31Z 1768 2010-02-18T09:52:49Z 1769.92 2010-02-18T09:52:57Z 1770.41 2010-02-18T09:53:02Z 1772.81 2010-02-18T09:53:14Z 1773.29 2010-02-18T09:53:26Z 1773.77 2010-02-18T09:53:39Z 1775.69 2010-02-18T09:55:26Z 1775.69 2010-02-18T09:55:37Z 1777.61 2010-02-18T09:55:49Z 1778.58 2010-02-18T09:56:01Z 1780.02 2010-02-18T09:56:06Z 1781.46 2010-02-18T09:56:19Z 1781.94 2010-02-18T09:56:30Z 1783.38 2010-02-18T09:56:45Z 1785.31 2010-02-18T09:56:58Z 1786.27 2010-02-18T09:57:10Z 1787.23 2010-02-18T09:57:21Z 1788.67 2010-02-18T09:57:24Z 1789.15 2010-02-18T09:57:36Z 1791.07 2010-02-18T09:57:49Z 1791.07 2010-02-18T09:58:02Z 1794.44 2010-02-18T09:58:17Z 1795.4 2010-02-18T09:58:29Z 1796.36 2010-02-18T09:58:44Z 1798.76 2010-02-18T09:58:59Z 1799.73 2010-02-18T09:59:10Z 1801.17 2010-02-18T09:59:22Z 1802.61 2010-02-18T09:59:33Z 1802.61 2010-02-18T10:00:01Z 1805.97 2010-02-18T10:00:30Z 1806.94 2010-02-18T10:00:41Z 1808.38 2010-02-18T10:00:54Z 1810.78 2010-02-18T10:01:13Z 1811.74 2010-02-18T10:01:23Z 1813.66 2010-02-18T10:01:37Z 1814.15 2010-02-18T10:01:44Z 1815.59 2010-02-18T10:01:55Z 1817.51 2010-02-18T10:02:06Z 1818.47 2010-02-18T10:02:17Z 1819.43 2010-02-18T10:02:19Z 1820.39 2010-02-18T10:02:31Z 1822.8 2010-02-18T10:02:43Z 1822.32 2010-02-18T10:02:54Z 1823.28 2010-02-18T10:03:09Z 1824.72 2010-02-18T10:03:12Z 1824.72 2010-02-18T10:03:25Z 1826.64 2010-02-18T10:03:36Z 1827.6 2010-02-18T10:03:49Z 1829.53 2010-02-18T10:04:03Z 1826.16 2010-02-18T10:04:21Z 1830.01 2010-02-18T10:04:24Z 1829.53 2010-02-18T10:04:45Z 1831.93 2010-02-18T10:04:57Z 1832.41 2010-02-18T10:05:09Z 1832.41 2010-02-18T10:06:06Z 1831.45 2010-02-18T10:06:16Z 1831.45 2010-02-18T10:08:04Z 1832.89 2010-02-18T10:11:41Z 1833.37 2010-02-18T10:11:46Z 1833.85 2010-02-18T10:13:47Z 1832.41 2010-02-18T10:14:10Z 1832.89 2010-02-18T10:15:40Z 1832.41 2010-02-18T10:15:42Z 1833.37 2010-02-18T10:15:44Z 1834.81 2010-02-18T10:15:55Z 1835.77 2010-02-18T10:16:07Z 1837.22 2010-02-18T10:16:17Z 1838.18 2010-02-18T10:16:27Z 1840.1 2010-02-18T10:16:41Z 1841.06 2010-02-18T10:16:54Z 1843.47 2010-02-18T10:17:06Z 1843.95 2010-02-18T10:17:16Z 1844.43 2010-02-18T10:17:28Z 1847.31 2010-02-18T10:17:41Z 1847.79 2010-02-18T10:17:51Z 1849.71 2010-02-18T10:18:07Z 1850.68 2010-02-18T10:18:20Z 1852.12 2010-02-18T10:18:31Z 1853.08 2010-02-18T10:18:40Z 1853.08 2010-02-18T10:18:48Z 1855 2010-02-18T10:19:03Z 1856.44 2010-02-18T10:19:15Z 1856.92 2010-02-18T10:19:32Z 1858.37 2010-02-18T10:19:43Z 1859.33 2010-02-18T10:19:55Z 1860.29 2010-02-18T10:20:10Z 1861.73 2010-02-18T10:20:26Z 1863.17 2010-02-18T10:20:39Z 1864.13 2010-02-18T10:20:52Z 1864.61 2010-02-18T10:21:04Z 1865.58 2010-02-18T10:21:15Z 1866.06 2010-02-18T10:22:07Z 1866.54 2010-02-18T10:22:10Z 1868.46 2010-02-18T10:22:21Z 1871.34 2010-02-18T10:23:29Z 1872.3 2010-02-18T10:23:35Z 1872.79 2010-02-18T10:23:45Z 1874.23 2010-02-18T10:23:54Z 1876.63 2010-02-18T10:24:07Z 1877.59 2010-02-18T10:24:21Z 1878.07 2010-02-18T10:24:30Z 1879.03 2010-02-18T10:24:44Z 1880.96 2010-02-18T10:24:53Z 1880.96 2010-02-18T10:24:54Z 1880.48 2010-02-18T10:25:04Z 1881.92 2010-02-18T10:25:13Z 1880.96 2010-02-18T10:25:18Z 1881.44 2010-02-18T10:25:24Z 1882.4 2010-02-18T10:25:43Z 1882.88 2010-02-18T10:26:21Z 1885.76 2010-02-18T10:26:37Z 1887.21 2010-02-18T10:26:49Z 1889.61 2010-02-18T10:27:02Z 1890.57 2010-02-18T10:27:14Z 1893.45 2010-02-18T10:27:25Z 1895.38 2010-02-18T10:27:47Z 1895.38 2010-02-18T10:27:50Z 1897.78 2010-02-18T10:28:03Z 1897.3 2010-02-18T10:28:06Z 1898.26 2010-02-18T10:28:08Z 1899.22 2010-02-18T10:28:17Z 1900.66 2010-02-18T10:28:30Z 1902.11 2010-02-18T10:28:55Z 1904.03 2010-02-18T10:28:58Z 1904.03 2010-02-18T10:29:09Z 1905.47 2010-02-18T10:29:22Z 1906.43 2010-02-18T10:29:35Z 1907.39 2010-02-18T10:29:50Z 1909.32 2010-02-18T10:30:02Z 1909.32 2010-02-18T10:30:08Z 1910.76 2010-02-18T10:30:31Z 1909.8 2010-02-18T10:31:00Z 1913.16 2010-02-18T10:31:35Z 1913.16 2010-02-18T10:31:36Z 1914.12 2010-02-18T10:32:13Z 1914.6 2010-02-18T10:32:19Z 1915.08 2010-02-18T10:32:35Z 1916.53 2010-02-18T10:32:56Z 1917.49 2010-02-18T10:33:54Z 1919.41 2010-02-18T10:34:26Z 1919.41 2010-02-18T10:35:05Z 1920.85 2010-02-18T10:35:20Z 1923.25 2010-02-18T10:35:58Z 1926.14 2010-02-18T10:36:34Z 1926.62 2010-02-18T10:36:47Z 1928.06 2010-02-18T10:37:02Z 1929.5 2010-02-18T10:37:27Z 1930.95 2010-02-18T10:38:44Z 1932.87 2010-02-18T10:40:03Z 1934.31 2010-02-18T10:40:19Z 1935.27 2010-02-18T10:40:54Z 1935.75 2010-02-18T10:40:58Z 1937.19 2010-02-18T10:41:20Z 1937.67 2010-02-18T10:41:44Z 1937.67 2010-02-18T10:41:54Z 1938.16 2010-02-18T10:42:10Z 1938.16 2010-02-18T10:42:25Z 1939.12 2010-02-18T10:42:38Z 1940.08 2010-02-18T10:43:03Z 1940.08 2010-02-18T10:43:23Z 1943.44 2010-02-18T10:43:57Z 1943.44 2010-02-18T10:44:06Z 1942.48 2010-02-18T10:44:08Z 1942.48 2010-02-18T10:44:25Z 1944.88 2010-02-18T10:44:41Z 1944.88 2010-02-18T10:44:54Z 1948.25 2010-02-18T10:45:20Z 1948.25 2010-02-18T10:45:31Z 1950.65 2010-02-18T10:46:13Z 1953.06 2010-02-18T10:46:58Z 1954.02 2010-02-18T10:47:23Z 1955.46 2010-02-18T10:47:33Z 1955.46 2010-02-18T10:47:57Z 1958.82 2010-02-18T10:48:27Z 1958.82 2010-02-18T10:48:28Z 1962.19 2010-02-18T10:49:20Z 1965.55 2010-02-18T10:49:56Z 1968.44 2010-02-18T10:51:05Z 1968.92 2010-02-18T10:51:22Z 1970.36 2010-02-18T10:51:51Z 1973.72 2010-02-18T10:52:20Z 1973.72 2010-02-18T10:52:38Z 1974.69 2010-02-18T10:52:53Z 1977.09 2010-02-18T10:53:07Z 1979.01 2010-02-18T10:53:36Z 1979.97 2010-02-18T10:53:50Z 1978.05 2010-02-18T10:55:10Z 1979.01 2010-02-18T10:57:29Z 1979.49 2010-02-18T10:57:55Z 1982.86 2010-02-18T10:58:59Z 1984.78 2010-02-18T10:59:12Z 1987.66 2010-02-18T10:59:25Z 1988.14 2010-02-18T10:59:36Z 1991.03 2010-02-18T10:59:58Z 1991.51 2010-02-18T11:00:13Z 1994.87 2010-02-18T11:00:27Z 1996.32 2010-02-18T11:00:47Z 1997.28 2010-02-18T11:00:59Z 1998.24 2010-02-18T11:01:04Z 1997.76 2010-02-18T11:01:18Z 2000.64 2010-02-18T11:01:28Z 2001.6 2010-02-18T11:01:38Z 2002.08 2010-02-18T11:01:48Z 2004.01 2010-02-18T11:02:06Z 2006.41 2010-02-18T11:02:23Z 2007.37 2010-02-18T11:02:37Z 2009.29 2010-02-18T11:02:49Z 2012.18 2010-02-18T11:03:13Z 2015.54 2010-02-18T11:03:46Z 2016.98 2010-02-18T11:04:11Z 2018.91 2010-02-18T11:04:24Z 2018.43 2010-02-18T11:04:25Z 2019.39 2010-02-18T11:04:36Z 2019.87 2010-02-18T11:04:47Z 2021.31 2010-02-18T11:04:50Z 2021.79 2010-02-18T11:05:03Z 2022.75 2010-02-18T11:05:26Z 2024.19 2010-02-18T11:05:50Z 2026.6 2010-02-18T11:06:01Z 2029.48 2010-02-18T11:06:27Z 2031.4 2010-02-18T11:06:42Z 2034.29 2010-02-18T11:07:15Z 2037.65 2010-02-18T11:08:07Z 2038.61 2010-02-18T11:08:19Z 2041.98 2010-02-18T11:08:43Z 2042.46 2010-02-18T11:08:55Z 2043.42 2010-02-18T11:09:13Z 2045.82 2010-02-18T11:09:25Z 2046.78 2010-02-18T11:09:33Z 2048.23 2010-02-18T11:10:15Z 2048.23 2010-02-18T11:10:27Z 2049.19 2010-02-18T11:10:48Z 2050.15 2010-02-18T11:11:05Z 2052.07 2010-02-18T11:11:34Z 2050.63 2010-02-18T11:11:35Z 2049.19 2010-02-18T11:11:44Z 2048.71 2010-02-18T11:11:46Z 2051.59 2010-02-18T11:12:23Z 2053.51 2010-02-18T11:12:36Z 2053.99 2010-02-18T11:12:48Z 2055.92 2010-02-18T11:13:09Z 2055.92 2010-02-18T11:14:06Z 2055.92 2010-02-18T11:14:17Z 2057.36 2010-02-18T11:14:25Z 2060.24 2010-02-18T11:14:34Z 2060.72 2010-02-18T11:14:49Z 2062.65 2010-02-18T11:15:01Z 2063.61 2010-02-18T11:15:15Z 2066.49 2010-02-18T11:15:25Z 2066.49 2010-02-18T11:15:41Z 2069.86 2010-02-18T11:15:56Z 2068.89 2010-02-18T11:16:02Z 2071.3 2010-02-18T11:16:22Z 2074.18 2010-02-18T11:16:47Z 2076.1 2010-02-18T11:17:05Z 2077.07 2010-02-18T11:17:17Z 2078.03 2010-02-18T11:17:30Z 2078.51 2010-02-18T11:17:41Z 2079.47 2010-02-18T11:17:56Z 2082.35 2010-02-18T11:18:12Z 2082.83 2010-02-18T11:18:24Z 2084.76 2010-02-18T11:18:37Z 2084.76 2010-02-18T11:18:45Z 2086.68 2010-02-18T11:19:02Z 2088.12 2010-02-18T11:19:23Z 2088.6 2010-02-18T11:19:52Z 2089.56 2010-02-18T11:20:11Z 2088.12 2010-02-18T11:20:49Z 2090.52 2010-02-18T11:21:19Z 2092.45 2010-02-18T11:21:35Z 2091.97 2010-02-18T11:21:37Z 2093.41 2010-02-18T11:21:49Z 2095.81 2010-02-18T11:22:09Z 2098.7 2010-02-18T11:22:23Z 2102.54 2010-02-18T11:22:47Z 2102.06 2010-02-18T11:22:57Z 2103.98 2010-02-18T11:23:04Z 2103.5 2010-02-18T11:23:09Z 2106.87 2010-02-18T11:23:32Z 2111.19 2010-02-18T11:24:10Z 2111.19 2010-02-18T11:24:35Z 2110.23 2010-02-18T11:27:34Z 2108.79 2010-02-18T11:28:11Z 2108.79 2010-02-18T11:28:26Z 2110.23 2010-02-18T11:28:41Z 2108.31 2010-02-18T11:29:20Z 2111.19 2010-02-18T11:29:30Z 2111.19 2010-02-18T11:29:39Z 2113.12 2010-02-18T11:29:41Z 2112.63 2010-02-18T11:29:52Z 2115.52 2010-02-18T11:30:04Z 2116.48 2010-02-18T11:30:11Z 2116.96 2010-02-18T11:30:16Z 2119.36 2010-02-18T11:30:32Z 2117.92 2010-02-18T11:30:35Z 2119.84 2010-02-18T11:30:48Z 2122.73 2010-02-18T11:31:05Z 2126.09 2010-02-18T11:31:43Z 2129.94 2010-02-18T11:32:20Z 2129.94 2010-02-18T11:32:36Z 2133.3 2010-02-18T11:32:55Z 2134.74 2010-02-18T11:33:07Z 2138.11 2010-02-18T11:33:44Z 2138.59 2010-02-18T11:34:14Z 2141.47 2010-02-18T11:34:15Z 2140.99 2010-02-18T11:34:16Z 2139.55 2010-02-18T11:34:27Z 2140.51 2010-02-18T11:34:47Z 2141.95 2010-02-18T11:34:57Z 2145.8 2010-02-18T11:35:31Z 2146.28 2010-02-18T11:35:49Z 2148.2 2010-02-18T11:35:54Z 2151.09 2010-02-18T11:36:12Z 2152.05 2010-02-18T11:37:13Z 2155.41 2010-02-18T11:37:31Z 2158.3 2010-02-18T11:37:49Z 2157.82 2010-02-18T11:37:58Z 2160.7 2010-02-18T11:38:10Z 2164.06 2010-02-18T11:38:28Z 2163.58 2010-02-18T11:38:29Z 2165.99 2010-02-18T11:38:52Z 2165.99 2010-02-18T11:39:02Z 2165.03 2010-02-18T11:39:07Z 2167.91 2010-02-18T11:39:09Z 2166.47 2010-02-18T11:39:10Z 2169.35 2010-02-18T11:39:26Z 2168.87 2010-02-18T11:40:06Z 2170.79 2010-02-18T11:40:07Z 2170.79 2010-02-18T11:40:15Z 2170.31 2010-02-18T11:40:20Z 2172.72 2010-02-18T11:40:36Z 2176.08 2010-02-18T11:41:51Z 2176.56 2010-02-18T11:42:04Z 2176.56 2010-02-18T11:42:38Z 2178.48 2010-02-18T11:42:42Z 2177.52 2010-02-18T11:42:44Z 2177.04 2010-02-18T11:42:48Z 2178.97 2010-02-18T11:42:59Z 2182.81 2010-02-18T11:44:06Z 2182.81 2010-02-18T11:44:07Z 2182.81 2010-02-18T11:44:21Z 2184.73 2010-02-18T11:44:37Z 2186.18 2010-02-18T11:44:57Z 2183.29 2010-02-18T11:45:03Z 2187.14 2010-02-18T11:45:23Z 2188.1 2010-02-18T11:45:43Z 2188.1 2010-02-18T11:45:46Z 2188.1 2010-02-18T11:46:00Z 2189.06 2010-02-18T11:46:18Z 2191.94 2010-02-18T11:46:40Z 2192.9 2010-02-18T11:46:59Z 2195.31 2010-02-18T11:47:50Z 2193.87 2010-02-18T11:47:57Z 2194.35 2010-02-18T11:48:02Z 2192.9 2010-02-18T11:48:05Z 2194.35 2010-02-18T11:48:06Z 2193.39 2010-02-18T11:48:08Z 2195.31 2010-02-18T11:48:20Z 2196.27 2010-02-18T11:48:22Z 2193.87 2010-02-18T11:48:33Z 2197.23 2010-02-18T11:48:58Z 2195.79 2010-02-18T11:48:59Z 2192.42 2010-02-18T11:49:41Z 2194.83 2010-02-18T11:49:53Z 2196.27 2010-02-18T11:50:28Z 2196.27 2010-02-18T11:50:37Z 2197.71 2010-02-18T11:51:17Z 2198.67 2010-02-18T11:51:36Z 2200.11 2010-02-18T11:51:57Z 2200.11 2010-02-18T11:52:11Z 2200.59 2010-02-18T11:52:39Z 2200.11 2010-02-18T11:52:54Z 2200.11 2010-02-18T11:53:28Z 2199.63 2010-02-18T11:53:39Z 2199.63 2010-02-18T11:55:02Z 2201.08 2010-02-18T11:55:04Z 2201.08 2010-02-18T11:55:24Z 2200.11 2010-02-18T11:55:26Z 2201.56 2010-02-18T11:57:00Z 2203.48 2010-02-18T11:58:10Z 2204.44 2010-02-18T11:58:24Z 2205.88 2010-02-18T11:58:36Z 2204.92 2010-02-18T11:58:38Z 2208.29 2010-02-18T11:58:53Z 2207.81 2010-02-18T11:59:12Z 2211.17 2010-02-18T11:59:50Z 2212.13 2010-02-18T12:00:10Z 2214.53 2010-02-18T12:00:28Z 2217.42 2010-02-18T12:00:42Z 2217.42 2010-02-18T12:00:43Z 2220.78 2010-02-18T12:01:11Z 2224.15 2010-02-18T12:01:46Z 2224.63 2010-02-18T12:02:18Z 2227.99 2010-02-18T12:02:33Z 2227.99 2010-02-18T12:02:44Z 2230.88 2010-02-18T12:02:58Z 2232.32 2010-02-18T12:03:15Z 2232.8 2010-02-18T12:03:21Z 2233.76 2010-02-18T12:03:27Z 2234.72 2010-02-18T12:03:38Z 2235.68 2010-02-18T12:04:01Z 2238.09 2010-02-18T12:04:13Z 2239.05 2010-02-18T12:04:22Z 2239.53 2010-02-18T12:04:34Z 2240.97 2010-02-18T12:04:49Z 2242.41 2010-02-18T12:05:03Z 2243.37 2010-02-18T12:05:18Z 2246.26 2010-02-18T12:05:30Z 2245.3 2010-02-18T12:05:47Z 2247.7 2010-02-18T12:06:00Z 2250.1 2010-02-18T12:06:13Z 2250.1 2010-02-18T12:06:26Z 2249.62 2010-02-18T12:06:43Z 2251.54 2010-02-18T12:06:56Z 2252.99 2010-02-18T12:07:09Z 2256.35 2010-02-18T12:07:17Z 2255.39 2010-02-18T12:07:29Z 2256.35 2010-02-18T12:07:55Z 2255.87 2010-02-18T12:08:08Z 2258.75 2010-02-18T12:08:20Z 2258.27 2010-02-18T12:08:26Z 2257.79 2010-02-18T12:08:39Z 2261.64 2010-02-18T12:08:47Z 2264.52 2010-02-18T12:08:58Z 2264.04 2010-02-18T12:08:59Z 2262.12 2010-02-18T12:09:02Z 2264.04 2010-02-18T12:09:14Z 2264.52 2010-02-18T12:09:26Z 2265 2010-02-18T12:09:38Z 2268.85 2010-02-18T12:09:49Z 2271.73 2010-02-18T12:10:02Z 2270.29 2010-02-18T12:10:05Z 2270.77 2010-02-18T12:10:23Z 2274.14 2010-02-18T12:10:45Z 2274.14 2010-02-18T12:10:57Z 2275.1 2010-02-18T12:11:09Z 2275.58 2010-02-18T12:11:20Z 2277.02 2010-02-18T12:11:35Z 2276.54 2010-02-18T12:11:47Z 2278.46 2010-02-18T12:11:58Z 2277.98 2010-02-18T12:12:09Z 2281.35 2010-02-18T12:12:20Z 2280.38 2010-02-18T12:12:32Z 2280.87 2010-02-18T12:12:33Z 2282.79 2010-02-18T12:12:46Z 2282.31 2010-02-18T12:12:57Z 2282.79 2010-02-18T12:13:08Z 2283.75 2010-02-18T12:13:21Z 2285.19 2010-02-18T12:13:40Z 2285.19 2010-02-18T12:14:09Z 2286.63 2010-02-18T12:14:44Z 2283.75 2010-02-18T12:15:28Z 2286.15 2010-02-18T12:15:44Z 2285.67 2010-02-18T12:15:54Z 2288.08 2010-02-18T12:16:10Z 2289.52 2010-02-18T12:16:25Z 2290.96 2010-02-18T12:16:35Z 2289.52 2010-02-18T12:16:38Z 2288.56 2010-02-18T12:16:42Z 2290.48 2010-02-18T12:16:44Z 2290.96 2010-02-18T12:16:51Z 2294.8 2010-02-18T12:17:05Z 2294.32 2010-02-18T12:17:21Z 2294.32 2010-02-18T12:17:22Z 2293.84 2010-02-18T12:17:44Z 2294.32 2010-02-18T12:17:55Z 2294.8 2010-02-18T12:18:07Z 2295.28 2010-02-18T12:18:16Z 2296.73 2010-02-18T12:18:21Z 2295.77 2010-02-18T12:18:23Z 2298.17 2010-02-18T12:18:35Z 2300.09 2010-02-18T12:19:11Z 2296.73 2010-02-18T12:19:13Z 2298.65 2010-02-18T12:19:14Z 2299.61 2010-02-18T12:19:29Z 2302.49 2010-02-18T12:19:38Z 2302.01 2010-02-18T12:19:50Z 2302.49 2010-02-18T12:20:02Z 2302.49 2010-02-18T12:20:15Z 2303.94 2010-02-18T12:20:30Z 2305.86 2010-02-18T12:20:38Z 2304.9 2010-02-18T12:20:40Z 2306.34 2010-02-18T12:20:43Z 2303.94 2010-02-18T12:20:45Z 2305.38 2010-02-18T12:21:17Z 2306.34 2010-02-18T12:21:32Z 2308.26 2010-02-18T12:21:34Z 2308.74 2010-02-18T12:21:48Z 2310.19 2010-02-18T12:22:03Z 2311.63 2010-02-18T12:22:13Z 2313.55 2010-02-18T12:22:24Z 2314.51 2010-02-18T12:22:36Z 2314.99 2010-02-18T12:22:48Z 2316.91 2010-02-18T12:22:55Z 2318.36 2010-02-18T12:22:58Z 2318.84 2010-02-18T12:23:08Z 2320.28 2010-02-18T12:23:11Z 2320.76 2010-02-18T12:23:22Z 2321.72 2010-02-18T12:23:32Z 2322.68 2010-02-18T12:23:37Z 2321.72 2010-02-18T12:23:39Z 2322.68 2010-02-18T12:23:49Z 2318.36 2010-02-18T12:23:56Z 2319.32 2010-02-18T12:23:57Z 2319.32 2010-02-18T12:24:08Z 2320.76 2010-02-18T12:24:13Z 2323.16 2010-02-18T12:24:25Z 2324.61 2010-02-18T12:24:38Z 2325.09 2010-02-18T12:24:41Z 2324.61 2010-02-18T12:24:43Z 2324.12 2010-02-18T12:24:52Z 2323.16 2010-02-18T12:25:08Z 2323.64 2010-02-18T12:25:34Z 2323.64 2010-02-18T12:25:43Z 2326.53 2010-02-18T12:25:49Z 2327.49 2010-02-18T12:26:07Z 2327.01 2010-02-18T12:26:17Z 2328.45 2010-02-18T12:26:25Z 2325.09 2010-02-18T12:26:34Z 2327.97 2010-02-18T12:26:44Z 2330.37 2010-02-18T12:27:06Z 2327.01 2010-02-18T12:27:08Z 2327.49 2010-02-18T12:27:09Z 2330.85 2010-02-18T12:27:21Z 2327.01 2010-02-18T12:27:32Z 2329.41 2010-02-18T12:27:50Z 2326.05 2010-02-18T12:27:56Z 2327.97 2010-02-18T12:28:15Z 2327.49 2010-02-18T12:28:21Z 2327.97 2010-02-18T12:28:59Z 2326.05 2010-02-18T12:29:04Z 2326.05 2010-02-18T12:29:38Z 2329.89 2010-02-18T12:29:49Z 2329.41 2010-02-18T12:29:50Z 2327.97 2010-02-18T12:29:52Z 2327.97 2010-02-18T12:29:56Z 2329.41 2010-02-18T12:30:05Z 2327.49 2010-02-18T12:30:18Z 2328.93 2010-02-18T12:30:21Z 2327.01 2010-02-18T12:30:40Z 2328.93 2010-02-18T12:30:43Z 2325.57 2010-02-18T12:30:46Z 2324.12 2010-02-18T12:31:03Z 2327.49 2010-02-18T12:31:15Z 2323.16 2010-02-18T12:31:18Z 2320.28 2010-02-18T12:31:27Z 2326.53 2010-02-18T12:31:34Z 2326.53 2010-02-18T12:31:35Z 2327.01 2010-02-18T12:31:50Z 2327.97 2010-02-18T12:31:52Z 2322.68 2010-02-18T12:31:56Z 2324.61 2010-02-18T12:32:04Z 2324.61 2010-02-18T12:32:46Z 2323.64 2010-02-18T12:32:58Z 2325.09 2010-02-18T12:32:59Z 2327.49 2010-02-18T12:33:05Z 2327.01 2010-02-18T12:33:06Z 2326.05 2010-02-18T12:33:56Z 2326.53 2010-02-18T12:34:06Z 2323.64 2010-02-18T12:34:40Z 2325.57 2010-02-18T12:35:48Z 2326.53 2010-02-18T12:35:51Z 2323.16 2010-02-18T12:35:53Z 2324.61 2010-02-18T12:35:54Z 2324.12 2010-02-18T12:37:28Z 2323.16 2010-02-18T12:38:11Z 2323.16 2010-02-18T12:38:21Z 2324.61 2010-02-18T12:38:24Z 2324.61 2010-02-18T12:38:31Z 2326.53 2010-02-18T12:38:39Z 2324.61 2010-02-18T12:38:53Z 2327.97 2010-02-18T12:39:10Z 2328.93 2010-02-18T12:39:22Z 2327.01 2010-02-18T12:39:36Z 2329.89 2010-02-18T12:39:56Z 2326.53 2010-02-18T12:40:03Z 2322.68 2010-02-18T12:40:28Z 2325.09 2010-02-18T12:40:31Z 2326.05 2010-02-18T12:40:35Z 2322.68 2010-02-18T12:40:46Z 2322.68 2010-02-18T12:40:47Z 2327.01 2010-02-18T12:40:49Z 2325.09 2010-02-18T12:40:50Z 2328.93 2010-02-18T12:41:01Z 2328.45 2010-02-18T12:41:02Z 2329.89 2010-02-18T12:41:07Z 2326.53 2010-02-18T12:41:22Z 2326.53 2010-02-18T12:41:23Z 2326.05 2010-02-18T12:41:36Z 2309.22 2010-02-18T12:42:35Z 2322.2 2010-02-18T12:42:36Z 2329.41 2010-02-18T12:42:37Z 2321.24 2010-02-18T12:42:38Z 2325.09 2010-02-18T12:42:39Z 2315.95 2010-02-18T12:42:40Z 2324.61 2010-02-18T12:42:41Z 2324.12 2010-02-18T12:42:44Z 2326.53 2010-02-18T12:42:59Z 2329.41 2010-02-18T12:43:17Z 2325.57 2010-02-18T12:43:24Z 2325.57 2010-02-18T12:43:29Z 2327.01 2010-02-18T12:43:31Z 2320.28 2010-02-18T12:43:37Z 2323.64 2010-02-18T12:43:38Z 2322.68 2010-02-18T12:43:43Z 2325.57 2010-02-18T12:43:45Z 2324.61 2010-02-18T12:43:46Z 2317.88 2010-02-18T12:43:54Z 2323.16 2010-02-18T12:43:55Z 2319.32 2010-02-18T12:43:56Z 2326.53 2010-02-18T12:43:57Z 2322.68 2010-02-18T12:43:58Z 2327.49 2010-02-18T12:44:02Z 2326.53 2010-02-18T12:44:03Z 2320.76 2010-02-18T12:44:11Z 2325.57 2010-02-18T12:44:12Z 2328.93 2010-02-18T12:44:21Z 2321.72 2010-02-18T12:44:22Z 2327.01 2010-02-18T12:44:23Z 2321.72 2010-02-18T12:44:27Z 2329.89 2010-02-18T12:44:28Z 2326.53 2010-02-18T12:44:37Z 2329.41 2010-02-18T12:44:39Z 2330.85 2010-02-18T12:45:01Z 2327.01 2010-02-18T12:45:04Z 2329.89 2010-02-18T12:45:05Z 2324.61 2010-02-18T12:45:06Z 2330.85 2010-02-18T12:45:07Z 2327.01 2010-02-18T12:45:08Z 2332.3 2010-02-18T12:45:17Z 2325.57 2010-02-18T12:45:20Z 2326.53 2010-02-18T12:45:21Z 2327.97 2010-02-18T12:45:26Z 2324.61 2010-02-18T12:45:43Z 2327.49 2010-02-18T12:45:50Z 2324.12 2010-02-18T12:46:22Z 2327.01 2010-02-18T12:46:28Z 2324.61 2010-02-18T12:46:37Z 2321.24 2010-02-18T12:46:56Z 2326.53 2010-02-18T12:46:57Z 2321.72 2010-02-18T12:47:01Z 2306.34 2010-02-18T12:47:03Z 2331.81 2010-02-18T12:47:04Z 2327.49 2010-02-18T12:47:05Z 2330.85 2010-02-18T12:47:07Z 2324.61 2010-02-18T12:47:09Z 2328.93 2010-02-18T12:47:10Z 2329.89 2010-02-18T12:47:24Z 2327.97 2010-02-18T12:47:29Z 2328.93 2010-02-18T12:47:31Z 2330.37 2010-02-18T12:47:34Z 2328.45 2010-02-18T12:47:44Z 2324.61 2010-02-18T12:48:41Z 2331.33 2010-02-18T12:48:43Z 2329.41 2010-02-18T12:48:44Z 2325.09 2010-02-18T12:49:03Z 2326.53 2010-02-18T12:49:06Z 2323.64 2010-02-18T12:49:08Z 2332.3 2010-02-18T12:49:09Z 2328.45 2010-02-18T12:49:10Z 2330.37 2010-02-18T12:49:31Z 2328.45 2010-02-18T12:49:33Z 2327.97 2010-02-18T12:49:37Z 2324.61 2010-02-18T12:49:51Z 2327.01 2010-02-18T12:49:52Z 2327.49 2010-02-18T12:49:54Z 2324.12 2010-02-18T12:49:55Z 2325.09 2010-02-18T12:49:56Z 2326.53 2010-02-18T12:50:00Z 2328.45 2010-02-18T12:50:09Z 2328.93 2010-02-18T12:50:13Z 2327.97 2010-02-18T12:50:33Z 2326.53 2010-02-18T12:50:36Z 2328.45 2010-02-18T12:50:56Z 2327.49 2010-02-18T12:50:58Z 2325.57 2010-02-18T12:51:22Z 2328.93 2010-02-18T12:51:31Z 2325.09 2010-02-18T12:51:39Z 2326.05 2010-02-18T12:51:40Z 2330.37 2010-02-18T12:51:41Z 2329.41 2010-02-18T12:51:42Z 2328.45 2010-02-18T12:51:44Z 2323.16 2010-02-18T12:51:53Z 2326.53 2010-02-18T12:51:54Z 2323.16 2010-02-18T12:51:56Z 2327.01 2010-02-18T12:51:57Z 2329.41 2010-02-18T12:52:13Z 2326.53 2010-02-18T12:52:35Z 2329.89 2010-02-18T12:52:44Z 2327.01 2010-02-18T12:52:47Z 2326.53 2010-02-18T12:53:08Z 2327.97 2010-02-18T12:53:15Z 2324.61 2010-02-18T12:53:16Z 2328.45 2010-02-18T12:53:37Z 2325.57 2010-02-18T12:53:40Z 2328.93 2010-02-18T12:53:41Z 2321.24 2010-02-18T12:53:46Z 2327.49 2010-02-18T12:53:47Z 2319.32 2010-02-18T12:53:50Z 2325.57 2010-02-18T12:53:51Z 2329.89 2010-02-18T12:53:54Z 2331.81 2010-02-18T12:53:59Z 2328.93 2010-02-18T12:54:06Z 2327.01 2010-02-18T12:54:14Z 2323.64 2010-02-18T12:54:17Z 2317.4 2010-02-18T12:54:18Z 2329.41 2010-02-18T12:54:19Z 2328.45 2010-02-18T12:54:20Z 2327.49 2010-02-18T12:54:33Z 2330.85 2010-02-18T12:54:40Z 2328.45 2010-02-18T12:54:43Z 2319.32 2010-02-18T12:54:50Z 2327.97 2010-02-18T12:54:51Z 2324.12 2010-02-18T12:54:54Z 2324.12 2010-02-18T12:54:55Z 2327.49 2010-02-18T12:55:05Z 2327.49 2010-02-18T12:55:06Z 2314.99 2010-02-18T12:55:13Z 2328.45 2010-02-18T12:55:14Z 2327.01 2010-02-18T12:55:18Z 2307.78 2010-02-18T12:55:19Z 2326.53 2010-02-18T12:55:20Z 2322.68 2010-02-18T12:55:22Z 2326.05 2010-02-18T12:55:26Z 2325.57 2010-02-18T12:55:27Z 2328.93 2010-02-18T12:55:32Z 2325.57 2010-02-18T12:55:35Z 2329.89 2010-02-18T12:55:40Z 2327.97 2010-02-18T12:55:43Z 2324.61 2010-02-18T12:55:49Z 2328.45 2010-02-18T12:55:50Z 2329.41 2010-02-18T12:55:52Z 2324.12 2010-02-18T12:56:02Z 2328.45 2010-02-18T12:56:03Z 2329.89 2010-02-18T12:56:05Z 2345.75 2010-02-18T12:56:08Z 2333.26 2010-02-18T12:56:09Z 2329.89 2010-02-18T12:56:10Z 2328.93 2010-02-18T12:56:12Z 2327.01 2010-02-18T12:56:15Z 2330.37 2010-02-18T12:56:18Z 2331.33 2010-02-18T12:56:45Z 2324.61 2010-02-18T12:56:51Z 2328.93 2010-02-18T12:56:52Z 2314.99 2010-02-18T12:56:54Z 2329.89 2010-02-18T12:56:55Z 2323.16 2010-02-18T12:56:56Z 2327.97 2010-02-18T12:56:57Z 2321.24 2010-02-18T12:57:02Z 2326.05 2010-02-18T12:57:03Z 2310.19 2010-02-18T12:57:06Z 2325.57 2010-02-18T12:57:07Z 2324.12 2010-02-18T12:57:11Z 2321.24 2010-02-18T12:57:12Z 2321.24 2010-02-18T12:57:14Z 2324.12 2010-02-18T12:57:15Z 2319.32 2010-02-18T12:57:16Z 2323.16 2010-02-18T12:57:17Z 2328.45 2010-02-18T12:57:19Z 2312.11 2010-02-18T12:57:20Z 2314.51 2010-02-18T12:57:21Z 2324.12 2010-02-18T12:57:22Z 2325.57 2010-02-18T12:57:24Z 2328.93 2010-02-18T12:57:26Z 2312.59 2010-02-18T12:57:30Z 2319.8 2010-02-18T12:57:31Z 2326.53 2010-02-18T12:57:32Z 2325.57 2010-02-18T12:57:33Z 2329.41 2010-02-18T12:57:35Z 2328.45 2010-02-18T12:57:36Z 2325.09 2010-02-18T12:57:40Z 2316.43 2010-02-18T12:58:06Z 2323.64 2010-02-18T12:58:07Z 2318.36 2010-02-18T12:58:09Z 2323.64 2010-02-18T12:58:10Z 2320.28 2010-02-18T12:58:11Z 2319.32 2010-02-18T12:58:13Z 2325.57 2010-02-18T12:58:14Z 2322.2 2010-02-18T12:58:15Z 2327.49 2010-02-18T12:58:16Z 2322.2 2010-02-18T12:58:17Z 2322.2 2010-02-18T12:58:25Z 2324.12 2010-02-18T12:58:27Z 2319.8 2010-02-18T12:58:32Z 2325.09 2010-02-18T12:58:33Z 2324.12 2010-02-18T12:58:34Z 2323.16 2010-02-18T12:58:37Z 2327.97 2010-02-18T12:58:38Z 2326.53 2010-02-18T12:58:39Z 2325.57 2010-02-18T12:58:41Z 2322.2 2010-02-18T12:58:46Z 2323.16 2010-02-18T12:58:47Z 2324.61 2010-02-18T12:58:54Z 2320.28 2010-02-18T12:59:00Z 2326.53 2010-02-18T12:59:01Z 2325.57 2010-02-18T12:59:02Z 2324.61 2010-02-18T12:59:04Z 2319.32 2010-02-18T12:59:09Z 2312.11 2010-02-18T12:59:16Z 2318.36 2010-02-18T12:59:17Z 2316.43 2010-02-18T12:59:22Z 2319.8 2010-02-18T12:59:28Z 2314.03 2010-02-18T12:59:32Z 2321.24 2010-02-18T12:59:33Z 2321.24 2010-02-18T12:59:34Z 2317.88 2010-02-18T12:59:36Z 2319.8 2010-02-18T12:59:37Z 2312.11 2010-02-18T12:59:39Z 2322.68 2010-02-18T12:59:40Z 2314.03 2010-02-18T12:59:41Z 2319.32 2010-02-18T12:59:42Z 2308.74 2010-02-18T12:59:47Z 2321.72 2010-02-18T12:59:48Z 2309.7 2010-02-18T12:59:51Z 2306.82 2010-02-18T12:59:54Z 2316.91 2010-02-18T12:59:55Z 2321.72 2010-02-18T12:59:56Z 2319.32 2010-02-18T12:59:57Z 2309.22 2010-02-18T13:00:00Z 2315.47 2010-02-18T13:00:01Z 2325.09 2010-02-18T13:00:02Z 2325.09 2010-02-18T13:00:03Z 2321.72 2010-02-18T13:00:05Z 2315.47 2010-02-18T13:00:08Z 2320.76 2010-02-18T13:00:09Z 2324.12 2010-02-18T13:00:12Z 2320.28 2010-02-18T13:00:14Z 2321.72 2010-02-18T13:00:19Z 2325.57 2010-02-18T13:00:22Z 2322.2 2010-02-18T13:00:23Z 2314.03 2010-02-18T13:00:24Z 2321.24 2010-02-18T13:00:25Z 2320.76 2010-02-18T13:00:38Z 2319.8 2010-02-18T13:00:46Z 2316.43 2010-02-18T13:00:47Z 2320.76 2010-02-18T13:00:48Z 2321.72 2010-02-18T13:00:50Z 2309.7 2010-02-18T13:00:53Z 2316.43 2010-02-18T13:00:54Z 2323.16 2010-02-18T13:00:57Z 2319.8 2010-02-18T13:00:58Z 2321.24 2010-02-18T13:01:01Z 2326.05 2010-02-18T13:01:11Z 2307.3 2010-02-18T13:01:12Z 2309.7 2010-02-18T13:01:13Z 2317.4 2010-02-18T13:01:14Z 2337.1 2010-02-18T13:01:15Z 2324.12 2010-02-18T13:01:16Z 2315.95 2010-02-18T13:01:21Z 2321.72 2010-02-18T13:01:22Z 2317.88 2010-02-18T13:01:30Z 2321.24 2010-02-18T13:01:32Z 2324.12 2010-02-18T13:01:34Z 2317.88 2010-02-18T13:01:35Z 2320.76 2010-02-18T13:01:36Z 2321.72 2010-02-18T13:01:38Z 2318.84 2010-02-18T13:01:53Z 2321.72 2010-02-18T13:01:54Z 2318.36 2010-02-18T13:01:59Z 2321.72 2010-02-18T13:02:01Z 2314.03 2010-02-18T13:02:02Z 2320.76 2010-02-18T13:02:03Z 2325.57 2010-02-18T13:02:04Z 2325.09 2010-02-18T13:02:05Z 2321.72 2010-02-18T13:02:09Z 2309.7 2010-02-18T13:02:21Z 2312.11 2010-02-18T13:02:22Z 2323.64 2010-02-18T13:02:23Z 2320.28 2010-02-18T13:02:25Z 2324.12 2010-02-18T13:02:26Z 2321.72 2010-02-18T13:02:29Z 2320.28 2010-02-18T13:02:33Z 2312.59 2010-02-18T13:02:38Z 2311.15 2010-02-18T13:02:39Z 2307.78 2010-02-18T13:02:41Z 2302.98 2010-02-18T13:02:43Z 2299.61 2010-02-18T13:02:46Z 2295.77 2010-02-18T13:02:48Z 2292.88 2010-02-18T13:02:51Z 2288.56 2010-02-18T13:02:54Z 2286.63 2010-02-18T13:02:56Z 2282.31 2010-02-18T13:02:59Z 2278.94 2010-02-18T13:03:01Z 2275.58 2010-02-18T13:03:05Z 2273.66 2010-02-18T13:03:07Z 2274.14 2010-02-18T13:03:14Z 2267.41 2010-02-18T13:03:20Z 2267.41 2010-02-18T13:03:21Z 2264.04 2010-02-18T13:03:22Z 2260.68 2010-02-18T13:03:24Z 2257.79 2010-02-18T13:03:26Z 2258.27 2010-02-18T13:03:27Z 2253.95 2010-02-18T13:03:32Z 2248.18 2010-02-18T13:03:36Z 2252.99 2010-02-18T13:03:37Z 2254.43 2010-02-18T13:03:39Z 2259.24 2010-02-18T13:03:44Z 2243.85 2010-02-18T13:03:45Z 2250.1 2010-02-18T13:03:46Z 2253.95 2010-02-18T13:03:47Z 2258.27 2010-02-18T13:03:49Z 2251.54 2010-02-18T13:03:50Z 2258.27 2010-02-18T13:03:51Z 2254.91 2010-02-18T13:03:53Z 2239.53 2010-02-18T13:04:04Z 2253.95 2010-02-18T13:04:05Z 2257.31 2010-02-18T13:04:07Z 2253.95 2010-02-18T13:04:10Z 2246.74 2010-02-18T13:04:27Z 2248.18 2010-02-18T13:04:28Z 2255.39 2010-02-18T13:04:29Z 2256.35 2010-02-18T13:04:31Z 2255.87 2010-02-18T13:04:33Z 2253.47 2010-02-18T13:04:38Z 2255.39 2010-02-18T13:04:46Z 2246.26 2010-02-18T13:05:53Z 2253.95 2010-02-18T13:05:54Z 2255.87 2010-02-18T13:12:56Z 2252.51 2010-02-18T13:15:10Z 2253.95 2010-02-18T13:15:16Z 2254.43 2010-02-18T13:16:12Z 2254.91 2010-02-18T13:19:27Z 2254.91 2010-02-18T13:20:02Z 2254.91 2010-02-18T13:20:45Z 2253.95 2010-02-18T13:20:49Z 2254.43 2010-02-18T13:20:58Z 2254.43 2010-02-18T13:21:20Z 2253.47 2010-02-18T13:21:45Z 2255.87 2010-02-18T13:21:56Z 2253.95 2010-02-18T13:21:58Z 2254.43 2010-02-18T13:22:02Z 2254.43 2010-02-18T13:23:24Z 2253.47 2010-02-18T13:23:51Z 2255.39 2010-02-18T13:24:05Z 2255.39 2010-02-18T13:24:58Z 2255.87 2010-02-18T13:25:07Z 2255.87 2010-02-18T13:25:19Z 2252.03 2010-02-18T13:25:58Z 2255.87 2010-02-18T13:25:59Z 2252.99 2010-02-18T13:26:00Z 2253.95 2010-02-18T13:26:06Z 2253.47 2010-02-18T13:26:30Z 2256.35 2010-02-18T13:26:36Z 2252.99 2010-02-18T13:26:37Z 2253.95 2010-02-18T13:26:38Z 2251.06 2010-02-18T13:27:36Z 2253.47 2010-02-18T13:27:37Z 2256.83 2010-02-18T13:27:46Z 2247.7 2010-02-18T13:27:57Z 2253.95 2010-02-18T13:27:58Z 2254.43 2010-02-18T13:28:49Z 2256.83 2010-02-18T13:28:59Z 2255.87 2010-02-18T13:29:06Z 2254.43 2010-02-18T13:29:53Z 2257.31 2010-02-18T13:30:28Z 2254.43 2010-02-18T13:30:39Z 2257.79 2010-02-18T13:30:52Z 2254.91 2010-02-18T13:30:54Z 2254.43 2010-02-18T13:30:55Z 2256.83 2010-02-18T13:30:59Z 2254.91 2010-02-18T13:31:02Z 2250.58 2010-02-18T13:31:08Z 2249.62 2010-02-18T13:31:09Z 2247.7 2010-02-18T13:31:11Z 2243.85 2010-02-18T13:31:14Z 2244.33 2010-02-18T13:31:15Z 2245.78 2010-02-18T13:31:19Z 2243.85 2010-02-18T13:31:48Z 2245.3 2010-02-18T13:31:53Z 2244.82 2010-02-18T13:32:06Z 2244.33 2010-02-18T13:32:09Z 2240.01 2010-02-18T13:32:12Z 2237.13 2010-02-18T13:32:15Z 2236.64 2010-02-18T13:32:18Z 2232.8 2010-02-18T13:32:21Z 2233.76 2010-02-18T13:32:22Z 2227.03 2010-02-18T13:32:24Z 2226.55 2010-02-18T13:32:25Z 2221.74 2010-02-18T13:32:27Z 2221.74 2010-02-18T13:32:28Z 2218.86 2010-02-18T13:32:45Z 2216.94 2010-02-18T13:32:49Z 2212.61 2010-02-18T13:32:52Z 2209.25 2010-02-18T13:32:55Z 2202.04 2010-02-18T13:33:00Z 2201.08 2010-02-18T13:33:02Z 2196.27 2010-02-18T13:33:03Z 2193.39 2010-02-18T13:33:04Z 2189.06 2010-02-18T13:33:06Z 2185.69 2010-02-18T13:33:09Z 2184.25 2010-02-18T13:33:11Z 2181.37 2010-02-18T13:33:27Z 2178.48 2010-02-18T13:33:40Z 2182.33 2010-02-18T13:33:43Z 2178.48 2010-02-18T13:33:44Z 2180.41 2010-02-18T13:33:51Z 2176.08 2010-02-18T13:33:54Z 2170.79 2010-02-18T13:33:56Z 2171.76 2010-02-18T13:33:57Z 2170.31 2010-02-18T13:33:58Z 2165.99 2010-02-18T13:34:03Z 2164.55 2010-02-18T13:34:11Z 2159.26 2010-02-18T13:34:14Z 2159.74 2010-02-18T13:34:15Z 2154.93 2010-02-18T13:34:17Z 2151.09 2010-02-18T13:34:20Z 2149.65 2010-02-18T13:34:23Z 2146.28 2010-02-18T13:34:27Z 2144.84 2010-02-18T13:34:31Z 2143.88 2010-02-18T13:34:32Z 2140.03 2010-02-18T13:34:35Z 2135.71 2010-02-18T13:34:36Z 2137.15 2010-02-18T13:34:37Z 2134.26 2010-02-18T13:34:40Z 2131.86 2010-02-18T13:34:43Z 2130.9 2010-02-18T13:34:59Z 2126.09 2010-02-18T13:35:03Z 2125.13 2010-02-18T13:35:04Z 2125.13 2010-02-18T13:35:07Z 2120.81 2010-02-18T13:35:11Z 2116.96 2010-02-18T13:35:13Z 2117.92 2010-02-18T13:35:14Z 2117.92 2010-02-18T13:35:19Z 2114.08 2010-02-18T13:35:22Z 2114.08 2010-02-18T13:35:23Z 2110.23 2010-02-18T13:35:25Z 2106.39 2010-02-18T13:35:27Z 2101.1 2010-02-18T13:35:32Z 2097.25 2010-02-18T13:35:36Z 2097.25 2010-02-18T13:35:37Z 2094.37 2010-02-18T13:35:39Z 2091 2010-02-18T13:35:42Z 2086.2 2010-02-18T13:35:45Z 2083.79 2010-02-18T13:35:48Z 2083.31 2010-02-18T13:35:50Z 2079.95 2010-02-18T13:35:54Z 2076.59 2010-02-18T13:35:56Z 2074.18 2010-02-18T13:35:58Z 2073.22 2010-02-18T13:35:59Z 2067.45 2010-02-18T13:36:03Z 2064.57 2010-02-18T13:36:06Z 2056.4 2010-02-18T13:36:10Z 2056.4 2010-02-18T13:36:11Z 2053.03 2010-02-18T13:36:16Z 2051.59 2010-02-18T13:36:51Z 2049.67 2010-02-18T13:36:55Z 2044.86 2010-02-18T13:36:56Z 2044.86 2010-02-18T13:36:57Z 2040.54 2010-02-18T13:36:58Z 2041.98 2010-02-18T13:36:59Z 2038.13 2010-02-18T13:37:01Z 2034.29 2010-02-18T13:37:05Z 2028.52 2010-02-18T13:37:08Z 2023.71 2010-02-18T13:37:11Z 2020.83 2010-02-18T13:37:13Z 2022.27 2010-02-18T13:37:14Z 2019.39 2010-02-18T13:37:29Z 2016.02 2010-02-18T13:37:32Z 2019.87 2010-02-18T13:37:33Z 2015.06 2010-02-18T13:37:36Z 2012.66 2010-02-18T13:37:38Z 2008.33 2010-02-18T13:37:59Z 2009.29 2010-02-18T13:38:00Z 2004.97 2010-02-18T13:38:05Z 2002.08 2010-02-18T13:38:07Z 1996.8 2010-02-18T13:38:10Z 1992.47 2010-02-18T13:38:12Z 1989.59 2010-02-18T13:38:14Z 1986.22 2010-02-18T13:38:15Z 1982.38 2010-02-18T13:38:18Z 1981.9 2010-02-18T13:38:27Z 1976.61 2010-02-18T13:38:31Z 1973.72 2010-02-18T13:38:33Z 1973.72 2010-02-18T13:38:34Z 1970.36 2010-02-18T13:38:36Z 1966.99 2010-02-18T13:38:37Z 1966.03 2010-02-18T13:38:38Z 1963.63 2010-02-18T13:38:41Z 1958.34 2010-02-18T13:38:45Z 1955.46 2010-02-18T13:38:49Z 1953.54 2010-02-18T13:38:51Z 1951.61 2010-02-18T13:38:54Z 1947.77 2010-02-18T13:38:55Z 1948.25 2010-02-18T13:38:56Z 1947.77 2010-02-18T13:39:02Z 1947.29 2010-02-18T13:39:11Z 1945.36 2010-02-18T13:39:59Z 1947.29 2010-02-18T13:40:00Z 1947.29 2010-02-18T13:40:33Z 1943.92 2010-02-18T13:41:00Z 1946.81 2010-02-18T13:41:02Z 1945.85 2010-02-18T13:41:34Z 1945.85 2010-02-18T13:42:36Z 1946.33 2010-02-18T13:42:38Z 1941.04 2010-02-18T13:42:42Z 1938.64 2010-02-18T13:42:45Z 1936.23 2010-02-18T13:42:46Z 1929.02 2010-02-18T13:42:49Z 1922.77 2010-02-18T13:42:53Z 1922.29 2010-02-18T13:42:54Z 1916.04 2010-02-18T13:43:00Z 1911.72 2010-02-18T13:43:03Z 1907.87 2010-02-18T13:43:06Z 1904.03 2010-02-18T13:43:08Z 1904.99 2010-02-18T13:43:09Z 1898.74 2010-02-18T13:43:11Z 1893.93 2010-02-18T13:43:14Z 1893.93 2010-02-18T13:43:15Z 1890.09 2010-02-18T13:43:16Z 1887.69 2010-02-18T13:43:22Z 1883.84 2010-02-18T13:43:24Z 1883.36 2010-02-18T13:43:26Z 1880.48 2010-02-18T13:43:28Z 1876.15 2010-02-18T13:43:30Z 1872.3 2010-02-18T13:43:32Z 1870.38 2010-02-18T13:43:34Z 1867.98 2010-02-18T13:43:36Z 1864.13 2010-02-18T13:43:39Z 1858.37 2010-02-18T13:43:41Z 1856.92 2010-02-18T13:43:44Z 1853.08 2010-02-18T13:43:46Z 1852.6 2010-02-18T13:43:47Z 1846.83 2010-02-18T13:43:51Z 1846.83 2010-02-18T13:43:52Z 1844.43 2010-02-18T13:43:55Z 1843.95 2010-02-18T13:44:23Z 1844.43 2010-02-18T13:44:29Z 1843.47 2010-02-18T13:45:03Z 1841.54 2010-02-18T13:45:07Z 1838.66 2010-02-18T13:45:09Z 1836.26 2010-02-18T13:45:10Z 1832.41 2010-02-18T13:45:13Z 1830.97 2010-02-18T13:45:15Z 1827.6 2010-02-18T13:45:17Z 1823.76 2010-02-18T13:45:20Z 1816.55 2010-02-18T13:45:25Z 1817.03 2010-02-18T13:45:26Z 1816.07 2010-02-18T13:45:29Z 1813.18 2010-02-18T13:45:35Z 1811.26 2010-02-18T13:45:38Z 1809.34 2010-02-18T13:45:40Z 1805.49 2010-02-18T13:45:43Z 1802.13 2010-02-18T13:45:45Z 1799.73 2010-02-18T13:45:56Z 1799.24 2010-02-18T13:46:04Z 1795.88 2010-02-18T13:46:10Z 1795.4 2010-02-18T13:46:13Z 1791.55 2010-02-18T13:46:23Z 1792.03 2010-02-18T13:46:24Z 1786.75 2010-02-18T13:46:28Z 1786.75 2010-02-18T13:46:29Z 1781.46 2010-02-18T13:46:31Z 1781.94 2010-02-18T13:46:32Z 1782.9 2010-02-18T13:46:46Z 1781.46 2010-02-18T13:46:50Z 1777.13 2010-02-18T13:46:51Z 1777.13 2010-02-18T13:46:52Z 1775.21 2010-02-18T13:47:05Z 1775.21 2010-02-18T13:47:06Z 1770.41 2010-02-18T13:47:10Z 1772.33 2010-02-18T13:47:11Z 1768.96 2010-02-18T13:47:14Z 1767.04 2010-02-18T13:47:16Z 1766.08 2010-02-18T13:47:18Z 1766.08 2010-02-18T13:47:19Z 1761.27 2010-02-18T13:47:23Z 1759.35 2010-02-18T13:47:32Z 1758.87 2010-02-18T13:47:34Z 1756.95 2010-02-18T13:47:37Z 1755.5 2010-02-18T13:47:39Z 1755.99 2010-02-18T13:47:42Z 1754.06 2010-02-18T13:47:44Z 1748.78 2010-02-18T13:47:48Z 1747.81 2010-02-18T13:47:50Z 1743.01 2010-02-18T13:47:53Z 1739.16 2010-02-18T13:47:56Z 1734.84 2010-02-18T13:48:00Z 1734.84 2010-02-18T13:48:01Z 1730.99 2010-02-18T13:48:03Z 1729.55 2010-02-18T13:48:05Z 1726.18 2010-02-18T13:48:07Z 1726.18 2010-02-18T13:48:08Z 1720.9 2010-02-18T13:48:11Z 1721.86 2010-02-18T13:48:12Z 1719.46 2010-02-18T13:48:14Z 1715.13 2010-02-18T13:48:16Z 1712.73 2010-02-18T13:48:17Z 1708.4 2010-02-18T13:48:19Z 1708.88 2010-02-18T13:48:21Z 1707.92 2010-02-18T13:48:32Z 1708.4 2010-02-18T13:48:45Z 1706.48 2010-02-18T13:48:48Z 1707.44 2010-02-18T13:48:49Z 1702.63 2010-02-18T13:48:51Z 1699.27 2010-02-18T13:48:53Z 1697.83 2010-02-18T13:48:55Z 1690.62 2010-02-18T13:48:58Z 1692.06 2010-02-18T13:48:59Z 1687.25 2010-02-18T13:49:03Z 1679.56 2010-02-18T13:49:07Z 1676.68 2010-02-18T13:49:10Z 1672.83 2010-02-18T13:49:13Z 1671.87 2010-02-18T13:49:14Z 1666.58 2010-02-18T13:49:17Z 1666.1 2010-02-18T13:49:18Z 1662.74 2010-02-18T13:49:22Z 1661.78 2010-02-18T13:49:24Z 1660.33 2010-02-18T13:49:27Z 1656.97 2010-02-18T13:49:31Z 1658.41 2010-02-18T13:49:34Z 1658.41 2010-02-18T13:49:39Z 1650.24 2010-02-18T13:49:45Z 1649.76 2010-02-18T13:49:47Z 1642.55 2010-02-18T13:49:51Z 1640.15 2010-02-18T13:49:53Z 1635.82 2010-02-18T13:49:55Z 1636.3 2010-02-18T13:49:56Z 1635.82 2010-02-18T13:49:57Z 1634.86 2010-02-18T13:49:59Z 1632.94 2010-02-18T13:50:02Z 1633.9 2010-02-18T13:50:41Z 1631.49 2010-02-18T13:50:43Z 1628.13 2010-02-18T13:50:46Z 1623.32 2010-02-18T13:50:48Z 1619.48 2010-02-18T13:50:49Z 1611.31 2010-02-18T13:50:52Z 1610.35 2010-02-18T13:50:53Z 1602.66 2010-02-18T13:50:57Z 1597.37 2010-02-18T13:50:58Z 1599.77 2010-02-18T13:50:59Z 1594.96 2010-02-18T13:51:01Z 1597.37 2010-02-18T13:51:02Z 1594 2010-02-18T13:51:05Z 1593.52 2010-02-18T13:51:06Z 1592.56 2010-02-18T13:51:08Z 1590.16 2010-02-18T13:51:10Z 1589.68 2010-02-18T13:51:14Z 1587.75 2010-02-18T13:51:17Z 1585.83 2010-02-18T13:51:21Z 1583.43 2010-02-18T13:51:23Z 1579.58 2010-02-18T13:51:27Z 1577.18 2010-02-18T13:51:32Z 1574.78 2010-02-18T13:51:37Z 1573.82 2010-02-18T13:52:25Z 1574.78 2010-02-18T13:52:34Z 1573.33 2010-02-18T13:53:41Z 1571.89 2010-02-18T13:53:47Z 1570.93 2010-02-18T13:53:53Z 1567.57 2010-02-18T13:53:56Z 1570.45 2010-02-18T13:53:57Z 1564.68 2010-02-18T13:54:02Z 1564.2 2010-02-18T13:54:03Z 1559.88 2010-02-18T13:54:06Z 1551.22 2010-02-18T13:54:11Z 1549.3 2010-02-18T13:54:13Z 1545.46 2010-02-18T13:54:16Z 1544.5 2010-02-18T13:54:18Z 1541.13 2010-02-18T13:54:21Z 1540.17 2010-02-18T13:54:22Z 1538.73 2010-02-18T13:54:24Z 1532.48 2010-02-18T13:54:27Z 1526.23 2010-02-18T13:54:30Z 1520.46 2010-02-18T13:54:32Z 1519.02 2010-02-18T13:54:34Z 1517.1 2010-02-18T13:54:36Z 1516.62 2010-02-18T13:54:44Z 1500.27 2010-02-18T13:55:41Z 1514.21 2010-02-18T13:55:42Z 1518.54 2010-02-18T13:55:47Z 1515.18 2010-02-18T13:55:48Z 1519.98 2010-02-18T13:55:57Z 1515.18 2010-02-18T13:55:58Z 1507.97 2010-02-18T13:56:13Z 1513.25 2010-02-18T13:56:14Z 1518.54 2010-02-18T13:56:15Z 1515.66 2010-02-18T13:56:16Z 1507.97 2010-02-18T13:56:19Z 1515.18 2010-02-18T13:56:20Z 1510.37 2010-02-18T13:56:22Z 1511.33 2010-02-18T13:56:23Z 1518.06 2010-02-18T13:56:24Z 1516.14 2010-02-18T13:56:25Z 1514.69 2010-02-18T13:56:28Z 1518.06 2010-02-18T13:56:41Z 1516.62 2010-02-18T13:56:42Z 1515.66 2010-02-18T13:56:58Z 1512.29 2010-02-18T13:57:01Z 1512.29 2010-02-18T13:57:02Z 1511.81 2010-02-18T13:57:03Z 1511.33 2010-02-18T13:57:09Z 1507.97 2010-02-18T13:57:13Z 1505.56 2010-02-18T13:57:15Z 1501.72 2010-02-18T13:57:17Z 1499.79 2010-02-18T13:57:25Z 1497.87 2010-02-18T13:57:46Z 1495.47 2010-02-18T13:58:06Z 1494.99 2010-02-18T13:58:12Z 1493.06 2010-02-18T13:58:18Z 1484.89 2010-02-18T13:58:22Z 1480.09 2010-02-18T13:58:25Z 1479.13 2010-02-18T13:58:26Z 1476.72 2010-02-18T13:58:28Z 1473.84 2010-02-18T13:58:31Z 1472.88 2010-02-18T13:58:36Z 1473.36 2010-02-18T13:58:43Z 1472.4 2010-02-18T13:58:48Z 1467.59 2010-02-18T13:58:54Z 1463.74 2010-02-18T13:58:57Z 1459.9 2010-02-18T13:59:00Z 1460.86 2010-02-18T13:59:01Z 1464.23 2010-02-18T13:59:05Z 1459.9 2010-02-18T13:59:18Z 1456.05 2010-02-18T13:59:20Z 1449.32 2010-02-18T13:59:23Z 1446.44 2010-02-18T13:59:26Z 1444.52 2010-02-18T13:59:28Z 1441.15 2010-02-18T13:59:29Z 1441.63 2010-02-18T13:59:30Z 1437.31 2010-02-18T13:59:34Z 1434.42 2010-02-18T13:59:35Z 1434.91 2010-02-18T13:59:36Z 1432.98 2010-02-18T13:59:38Z 1429.62 2010-02-18T13:59:41Z 1428.18 2010-02-18T13:59:48Z 1428.18 2010-02-18T13:59:49Z 1423.85 2010-02-18T13:59:54Z 1422.41 2010-02-18T13:59:56Z 1420.97 2010-02-18T13:59:57Z 1420 2010-02-18T13:59:58Z 1420 2010-02-18T13:59:59Z 1419.52 2010-02-18T14:00:00Z 1418.08 2010-02-18T14:00:01Z 1417.6 2010-02-18T14:00:02Z 1417.12 2010-02-18T14:00:04Z 1415.68 2010-02-18T14:00:05Z 1415.68 2010-02-18T14:00:06Z 1414.72 2010-02-18T14:00:07Z 1414.72 2010-02-18T14:00:08Z 1414.24 2010-02-18T14:00:09Z 1412.79 2010-02-18T14:00:12Z 1413.28 2010-02-18T14:00:40Z 1411.83 2010-02-18T14:00:43Z 1406.07 2010-02-18T14:00:46Z 1412.79 2010-02-18T14:00:47Z 1412.31 2010-02-18T14:00:55Z 1412.79 2010-02-18T14:00:56Z 1410.87 2010-02-18T14:01:03Z 1412.79 2010-02-18T14:01:05Z 1412.79 2010-02-18T14:01:06Z 1413.28 2010-02-18T14:01:08Z 1412.79 2010-02-18T14:01:09Z 1412.79 2010-02-18T14:01:18Z 1413.28 2010-02-18T14:01:30Z 1413.76 2010-02-18T14:02:05Z 1412.79 2010-02-18T14:02:07Z 1413.28 2010-02-18T14:02:10Z 1412.31 2010-02-18T14:02:48Z 1412.31 2010-02-18T14:04:28Z 1412.79 2010-02-18T14:04:57Z 1412.79 2010-02-18T14:04:59Z 1412.79 2010-02-18T14:05:10Z 1408.47 2010-02-18T14:05:11Z 1411.83 2010-02-18T14:05:12Z 1411.35 2010-02-18T14:05:53Z 1411.35 2010-02-18T14:06:03Z 1412.31 2010-02-18T14:06:04Z 1413.28 2010-02-18T14:06:13Z 1411.83 2010-02-18T14:06:15Z 1407.03 2010-02-18T14:07:10Z 1411.83 2010-02-18T14:07:11Z 1412.31 2010-02-18T14:07:13Z 1412.31 2010-02-18T14:07:22Z 1411.83 2010-02-18T14:07:43Z 1412.79 2010-02-18T14:07:55Z 1411.83 2010-02-18T14:07:57Z 1411.83 2010-02-18T14:08:25Z 1408.47 2010-02-18T14:09:01Z 1409.43 2010-02-18T14:09:02Z 1415.68 2010-02-18T14:09:04Z 1410.39 2010-02-18T14:09:05Z 1407.03 2010-02-18T14:09:08Z 1411.35 2010-02-18T14:09:09Z 1411.83 2010-02-18T14:09:21Z 1410.39 2010-02-18T14:10:06Z 1410.39 2010-02-18T14:10:26Z 1410.87 2010-02-18T14:10:54Z 1412.31 2010-02-18T14:11:00Z 1408.47 2010-02-18T14:11:21Z 1408.95 2010-02-18T14:11:22Z 1410.39 2010-02-18T14:11:24Z 1409.91 2010-02-18T14:11:36Z 1410.39 2010-02-18T14:12:04Z 1395.49 2010-02-19T21:18:25Z