Barles - Les Cloches De Barles Barre De Chine 1136.9 2021-06-26T06:26:26Z 1227.26 2021-06-26T06:31:28Z 1230.14 2021-06-26T06:31:46Z 1231.59 2021-06-26T06:32:04Z 1233.51 2021-06-26T06:32:21Z 1235.43 2021-06-26T06:32:37Z 1237.83 2021-06-26T06:32:52Z 1239.76 2021-06-26T06:33:09Z 1241.68 2021-06-26T06:33:25Z 1244.56 2021-06-26T06:33:44Z 1247.45 2021-06-26T06:34:03Z 1250.33 2021-06-26T06:34:24Z 1253.22 2021-06-26T06:34:51Z 1255.62 2021-06-26T06:35:20Z 1257.54 2021-06-26T06:35:36Z 1258.98 2021-06-26T06:35:53Z 1262.83 2021-06-26T06:36:19Z 1265.23 2021-06-26T06:36:36Z 1268.12 2021-06-26T06:36:55Z 1269.56 2021-06-26T06:37:10Z 1271.48 2021-06-26T06:37:25Z 1272.92 2021-06-26T06:37:45Z 1275.33 2021-06-26T06:38:05Z 1277.25 2021-06-26T06:38:18Z 1277.73 2021-06-26T06:38:33Z 1278.21 2021-06-26T06:38:48Z 1278.69 2021-06-26T06:39:05Z 1278.69 2021-06-26T06:39:15Z 1279.65 2021-06-26T06:39:26Z 1280.61 2021-06-26T06:39:41Z 1281.57 2021-06-26T06:39:54Z 1282.54 2021-06-26T06:40:05Z 1283.5 2021-06-26T06:40:17Z 1283.5 2021-06-26T06:40:27Z 1283.98 2021-06-26T06:40:38Z 1284.46 2021-06-26T06:40:51Z 1285.42 2021-06-26T06:41:05Z 1286.86 2021-06-26T06:41:26Z 1288.78 2021-06-26T06:41:40Z 1290.71 2021-06-26T06:41:54Z 1292.15 2021-06-26T06:42:07Z 1295.03 2021-06-26T06:42:25Z 1297.44 2021-06-26T06:42:41Z 1298.88 2021-06-26T06:42:56Z 1299.84 2021-06-26T06:43:07Z 1299.84 2021-06-26T06:43:24Z 1300.32 2021-06-26T06:43:40Z 1301.76 2021-06-26T06:43:58Z 1302.72 2021-06-26T06:44:11Z 1304.17 2021-06-26T06:44:26Z 1304.65 2021-06-26T06:45:04Z 1306.09 2021-06-26T06:45:23Z 1304.65 2021-06-26T06:45:42Z 1303.2 2021-06-26T06:46:03Z 1303.69 2021-06-26T06:46:14Z 1304.17 2021-06-26T06:46:26Z 1304.17 2021-06-26T06:46:39Z 1303.69 2021-06-26T06:47:14Z 1303.69 2021-06-26T06:47:37Z 1304.17 2021-06-26T06:47:51Z 1306.09 2021-06-26T06:48:08Z 1306.57 2021-06-26T06:48:23Z 1307.05 2021-06-26T06:48:40Z 1310.41 2021-06-26T06:49:01Z 1312.82 2021-06-26T06:49:16Z 1314.74 2021-06-26T06:49:28Z 1318.59 2021-06-26T06:49:49Z 1321.47 2021-06-26T06:50:08Z 1324.35 2021-06-26T06:50:25Z 1328.2 2021-06-26T06:50:47Z 1330.6 2021-06-26T06:51:03Z 1332.52 2021-06-26T06:51:18Z 1334.93 2021-06-26T06:51:33Z 1337.33 2021-06-26T06:51:50Z 1339.25 2021-06-26T06:52:03Z 1340.7 2021-06-26T06:52:16Z 1342.14 2021-06-26T06:52:30Z 1344.54 2021-06-26T06:52:47Z 1347.43 2021-06-26T06:53:18Z 1349.83 2021-06-26T06:53:39Z 1352.23 2021-06-26T06:54:18Z 1353.67 2021-06-26T06:56:11Z 1355.6 2021-06-26T06:58:27Z 1358 2021-06-26T06:58:45Z 1360.88 2021-06-26T06:59:19Z 1362.81 2021-06-26T06:59:41Z 1365.21 2021-06-26T06:59:59Z 1366.65 2021-06-26T07:00:20Z 1367.61 2021-06-26T07:00:33Z 1368.57 2021-06-26T07:00:44Z 1369.54 2021-06-26T07:00:56Z 1370.5 2021-06-26T07:01:28Z 1370.98 2021-06-26T07:01:48Z 1372.42 2021-06-26T07:02:05Z 1374.82 2021-06-26T07:02:22Z 1377.71 2021-06-26T07:02:40Z 1380.59 2021-06-26T07:02:58Z 1383.47 2021-06-26T07:03:15Z 1384.92 2021-06-26T07:03:27Z 1387.32 2021-06-26T07:03:43Z 1389.72 2021-06-26T07:03:59Z 1392.61 2021-06-26T07:04:18Z 1395.01 2021-06-26T07:04:34Z 1396.93 2021-06-26T07:04:48Z 1398.86 2021-06-26T07:05:04Z 1400.78 2021-06-26T07:05:19Z 1402.7 2021-06-26T07:05:34Z 1403.66 2021-06-26T07:06:19Z 1404.14 2021-06-26T07:06:30Z 1405.58 2021-06-26T07:06:47Z 1407.99 2021-06-26T07:07:04Z 1409.91 2021-06-26T07:07:18Z 1411.83 2021-06-26T07:07:32Z 1412.79 2021-06-26T07:07:45Z 1413.76 2021-06-26T07:07:56Z 1415.2 2021-06-26T07:08:09Z 1416.64 2021-06-26T07:08:24Z 1418.56 2021-06-26T07:08:40Z 1420.97 2021-06-26T07:09:00Z 1422.89 2021-06-26T07:09:18Z 1425.29 2021-06-26T07:09:40Z 1429.62 2021-06-26T07:10:08Z 1433.46 2021-06-26T07:10:36Z 1436.83 2021-06-26T07:10:59Z 1440.19 2021-06-26T07:11:22Z 1444.04 2021-06-26T07:11:45Z 1447.88 2021-06-26T07:12:12Z 1452.69 2021-06-26T07:12:44Z 1456.53 2021-06-26T07:13:08Z 1458.46 2021-06-26T07:13:24Z 1459.9 2021-06-26T07:13:41Z 1461.82 2021-06-26T07:14:07Z 1463.74 2021-06-26T07:14:24Z 1465.67 2021-06-26T07:14:39Z 1466.15 2021-06-26T07:14:53Z 1466.63 2021-06-26T07:15:12Z 1467.59 2021-06-26T07:15:47Z 1469.03 2021-06-26T07:17:43Z 1470.95 2021-06-26T07:17:57Z 1471.92 2021-06-26T07:18:10Z 1471.92 2021-06-26T07:18:28Z 1473.36 2021-06-26T07:18:45Z 1473.84 2021-06-26T07:19:03Z 1476.24 2021-06-26T07:19:20Z 1478.16 2021-06-26T07:19:41Z 1479.61 2021-06-26T07:20:03Z 1482.49 2021-06-26T07:20:23Z 1484.41 2021-06-26T07:20:40Z 1484.89 2021-06-26T07:20:54Z 1485.37 2021-06-26T07:21:11Z 1488.74 2021-06-26T07:21:44Z 1491.14 2021-06-26T07:22:02Z 1494.51 2021-06-26T07:22:22Z 1498.83 2021-06-26T07:22:49Z 1503.64 2021-06-26T07:24:16Z 1506.52 2021-06-26T07:24:35Z 1508.93 2021-06-26T07:25:14Z 1512.29 2021-06-26T07:25:35Z 1514.69 2021-06-26T07:25:55Z 1517.1 2021-06-26T07:26:14Z 1521.42 2021-06-26T07:26:41Z 1524.31 2021-06-26T07:27:04Z 1528.63 2021-06-26T07:27:32Z 1531.04 2021-06-26T07:27:49Z 1533.44 2021-06-26T07:30:13Z 1535.84 2021-06-26T07:31:10Z 1539.21 2021-06-26T07:31:29Z 1542.09 2021-06-26T07:31:54Z 1545.94 2021-06-26T07:32:15Z 1548.82 2021-06-26T07:32:34Z 1552.67 2021-06-26T07:32:57Z 1557.47 2021-06-26T07:33:23Z 1559.88 2021-06-26T07:33:41Z 1561.8 2021-06-26T07:33:56Z 1563.24 2021-06-26T07:34:14Z 1565.64 2021-06-26T07:34:29Z 1568.53 2021-06-26T07:34:47Z 1571.89 2021-06-26T07:35:11Z 1574.78 2021-06-26T07:35:29Z 1577.66 2021-06-26T07:36:15Z 1580.54 2021-06-26T07:37:04Z 1582.95 2021-06-26T07:38:53Z 1584.87 2021-06-26T07:39:10Z 1587.75 2021-06-26T07:39:38Z 1589.2 2021-06-26T07:39:54Z 1589.68 2021-06-26T07:40:10Z 1591.12 2021-06-26T07:40:21Z 1591.6 2021-06-26T07:40:31Z 1592.56 2021-06-26T07:40:43Z 1593.04 2021-06-26T07:40:55Z 1593.52 2021-06-26T07:41:11Z 1593.52 2021-06-26T07:41:25Z 1594.48 2021-06-26T07:41:38Z 1594.48 2021-06-26T07:41:49Z 1594.96 2021-06-26T07:42:01Z 1596.41 2021-06-26T07:42:14Z 1597.37 2021-06-26T07:42:25Z 1598.81 2021-06-26T07:42:40Z 1600.25 2021-06-26T07:42:52Z 1601.21 2021-06-26T07:43:04Z 1601.69 2021-06-26T07:43:16Z 1602.66 2021-06-26T07:43:36Z 1604.58 2021-06-26T07:43:54Z 1606.98 2021-06-26T07:44:06Z 1607.94 2021-06-26T07:44:18Z 1610.83 2021-06-26T07:44:36Z 1612.75 2021-06-26T07:44:54Z 1615.63 2021-06-26T07:46:11Z 1616.11 2021-06-26T07:46:29Z 1617.07 2021-06-26T07:46:56Z 1617.56 2021-06-26T07:47:08Z 1617.56 2021-06-26T07:47:21Z 1619.48 2021-06-26T07:47:34Z 1620.92 2021-06-26T07:47:49Z 1619.96 2021-06-26T07:48:01Z 1618.52 2021-06-26T07:48:13Z 1617.07 2021-06-26T07:48:25Z 1616.11 2021-06-26T07:48:41Z 1617.07 2021-06-26T07:48:54Z 1618.04 2021-06-26T07:49:06Z 1619.48 2021-06-26T07:49:18Z 1620.44 2021-06-26T07:49:29Z 1620.92 2021-06-26T07:49:42Z 1620.92 2021-06-26T07:49:54Z 1621.88 2021-06-26T07:50:09Z 1622.84 2021-06-26T07:50:23Z 1623.32 2021-06-26T07:50:34Z 1622.36 2021-06-26T07:50:45Z 1622.84 2021-06-26T07:50:56Z 1624.28 2021-06-26T07:51:11Z 1624.28 2021-06-26T07:51:28Z 1625.73 2021-06-26T07:52:05Z 1625.25 2021-06-26T07:52:58Z 1623.8 2021-06-26T07:53:14Z 1620.44 2021-06-26T07:53:29Z 1619.96 2021-06-26T07:53:41Z 1622.84 2021-06-26T07:53:56Z 1626.21 2021-06-26T07:54:15Z 1629.09 2021-06-26T07:54:31Z 1631.01 2021-06-26T07:54:45Z 1632.94 2021-06-26T07:54:58Z 1634.38 2021-06-26T07:55:16Z 1636.78 2021-06-26T07:55:29Z 1638.7 2021-06-26T07:55:49Z 1641.59 2021-06-26T07:56:11Z 1644.47 2021-06-26T07:56:30Z 1645.91 2021-06-26T07:57:11Z 1647.84 2021-06-26T07:57:55Z 1650.72 2021-06-26T07:58:25Z 1651.68 2021-06-26T07:58:59Z 1653.6 2021-06-26T07:59:31Z 1656.97 2021-06-26T07:59:50Z 1658.41 2021-06-26T08:00:13Z 1659.85 2021-06-26T08:00:30Z 1661.78 2021-06-26T08:00:42Z 1663.7 2021-06-26T08:00:55Z 1666.58 2021-06-26T08:01:10Z 1668.02 2021-06-26T08:01:22Z 1669.95 2021-06-26T08:02:06Z 1671.39 2021-06-26T08:02:22Z 1673.79 2021-06-26T08:02:41Z 1675.72 2021-06-26T08:02:55Z 1677.16 2021-06-26T08:03:06Z 1679.08 2021-06-26T08:03:19Z 1681 2021-06-26T08:03:32Z 1682.93 2021-06-26T08:03:45Z 1684.37 2021-06-26T08:03:59Z 1685.81 2021-06-26T08:04:12Z 1687.25 2021-06-26T08:04:25Z 1687.73 2021-06-26T08:04:36Z 1689.17 2021-06-26T08:04:46Z 1691.1 2021-06-26T08:04:57Z 1692.06 2021-06-26T08:05:07Z 1693.5 2021-06-26T08:05:18Z 1694.46 2021-06-26T08:05:27Z 1694.46 2021-06-26T08:05:35Z 1694.46 2021-06-26T08:05:43Z 1694.46 2021-06-26T08:05:52Z 1694.46 2021-06-26T08:06:01Z 1694.46 2021-06-26T08:06:09Z 1693.98 2021-06-26T08:06:17Z 1693.98 2021-06-26T08:06:26Z 1694.46 2021-06-26T08:06:35Z 1694.46 2021-06-26T08:06:43Z 1695.9 2021-06-26T08:06:54Z 1697.83 2021-06-26T08:07:04Z 1698.31 2021-06-26T08:07:13Z 1699.75 2021-06-26T08:07:23Z 1700.23 2021-06-26T08:07:32Z 1701.19 2021-06-26T08:07:41Z 1702.15 2021-06-26T08:07:49Z 1702.15 2021-06-26T08:07:58Z 1702.15 2021-06-26T08:08:05Z 1701.67 2021-06-26T08:08:13Z 1702.15 2021-06-26T08:08:21Z 1701.67 2021-06-26T08:08:30Z 1702.63 2021-06-26T08:08:41Z 1703.59 2021-06-26T08:08:50Z 1704.07 2021-06-26T08:09:01Z 1704.55 2021-06-26T08:09:10Z 1704.55 2021-06-26T08:09:18Z 1703.59 2021-06-26T08:09:26Z 1704.07 2021-06-26T08:09:36Z 1704.55 2021-06-26T08:09:46Z 1705.52 2021-06-26T08:09:58Z 1705.52 2021-06-26T08:10:07Z 1705.52 2021-06-26T08:10:16Z 1706 2021-06-26T08:10:25Z 1706.48 2021-06-26T08:10:34Z 1706.48 2021-06-26T08:10:43Z 1706.96 2021-06-26T08:10:52Z 1706.96 2021-06-26T08:11:02Z 1708.4 2021-06-26T08:11:13Z 1709.36 2021-06-26T08:11:24Z 1710.8 2021-06-26T08:11:36Z 1712.73 2021-06-26T08:11:49Z 1714.65 2021-06-26T08:12:01Z 1716.09 2021-06-26T08:12:13Z 1718.49 2021-06-26T08:12:26Z 1720.42 2021-06-26T08:12:39Z 1722.34 2021-06-26T08:12:53Z 1723.78 2021-06-26T08:13:05Z 1725.7 2021-06-26T08:13:16Z 1726.67 2021-06-26T08:13:27Z 1726.67 2021-06-26T08:13:37Z 1728.59 2021-06-26T08:13:49Z 1729.07 2021-06-26T08:13:59Z 1731.47 2021-06-26T08:14:18Z 1733.39 2021-06-26T08:16:32Z 1735.8 2021-06-26T08:24:14Z 1736.28 2021-06-26T08:24:28Z 1737.24 2021-06-26T08:24:40Z 1737.72 2021-06-26T08:24:50Z 1736.76 2021-06-26T08:25:01Z 1736.76 2021-06-26T08:25:13Z 1736.76 2021-06-26T08:25:21Z 1737.72 2021-06-26T08:25:30Z 1738.2 2021-06-26T08:25:38Z 1737.72 2021-06-26T08:25:48Z 1736.76 2021-06-26T08:25:56Z 1737.24 2021-06-26T08:26:04Z 1738.2 2021-06-26T08:26:12Z 1737.24 2021-06-26T08:26:21Z 1737.24 2021-06-26T08:26:29Z 1736.28 2021-06-26T08:26:37Z 1735.32 2021-06-26T08:26:46Z 1734.84 2021-06-26T08:26:55Z 1734.36 2021-06-26T08:27:03Z 1734.36 2021-06-26T08:27:12Z 1734.36 2021-06-26T08:27:21Z 1735.32 2021-06-26T08:27:30Z 1737.24 2021-06-26T08:27:40Z 1737.72 2021-06-26T08:27:49Z 1739.16 2021-06-26T08:27:59Z 1741.57 2021-06-26T08:28:13Z 1743.01 2021-06-26T08:28:26Z 1744.45 2021-06-26T08:28:40Z 1746.85 2021-06-26T08:28:56Z 1750.22 2021-06-26T08:29:14Z 1753.58 2021-06-26T08:29:42Z 1757.43 2021-06-26T08:30:02Z 1760.31 2021-06-26T08:30:20Z 1763.68 2021-06-26T08:30:40Z 1766.56 2021-06-26T08:30:59Z 1769.92 2021-06-26T08:31:18Z 1771.37 2021-06-26T08:31:34Z 1774.73 2021-06-26T08:33:03Z 1778.1 2021-06-26T08:33:22Z 1780.5 2021-06-26T08:33:40Z 1782.9 2021-06-26T08:33:58Z 1785.31 2021-06-26T08:34:47Z 1787.71 2021-06-26T08:35:03Z 1790.11 2021-06-26T08:35:25Z 1793 2021-06-26T08:35:55Z 1796.84 2021-06-26T08:36:33Z 1799.73 2021-06-26T08:36:57Z 1802.13 2021-06-26T08:37:33Z 1803.57 2021-06-26T08:38:15Z 1805.01 2021-06-26T08:38:36Z 1808.38 2021-06-26T08:39:41Z 1812.7 2021-06-26T08:40:39Z 1817.51 2021-06-26T08:41:04Z 1821.84 2021-06-26T08:42:28Z 1823.76 2021-06-26T08:42:39Z 1825.68 2021-06-26T08:42:54Z 1828.56 2021-06-26T08:43:11Z 1831.45 2021-06-26T08:43:28Z 1834.81 2021-06-26T08:43:55Z 1838.66 2021-06-26T08:44:21Z 1842.5 2021-06-26T08:44:50Z 1846.35 2021-06-26T08:45:16Z 1851.16 2021-06-26T08:45:57Z 1854.04 2021-06-26T08:46:17Z 1855.48 2021-06-26T08:46:33Z 1856.44 2021-06-26T08:46:48Z 1857.4 2021-06-26T08:46:59Z 1858.37 2021-06-26T08:47:12Z 1859.33 2021-06-26T08:47:25Z 1859.81 2021-06-26T08:47:39Z 1862.21 2021-06-26T08:47:53Z 1864.61 2021-06-26T08:48:09Z 1867.5 2021-06-26T08:48:26Z 1871.34 2021-06-26T08:48:51Z 1875.19 2021-06-26T08:49:15Z 1879.03 2021-06-26T08:49:38Z 1882.4 2021-06-26T08:49:57Z 1882.88 2021-06-26T08:50:12Z 1881.92 2021-06-26T08:51:12Z 1884.32 2021-06-26T08:53:36Z 1883.84 2021-06-26T08:56:23Z 1880.96 2021-06-26T08:56:39Z 1879.51 2021-06-26T08:57:02Z 1878.07 2021-06-26T08:57:48Z 1880.96 2021-06-26T08:58:35Z 1881.44 2021-06-26T08:58:54Z 1882.88 2021-06-26T08:59:24Z 1882.88 2021-06-26T09:04:20Z 1881.92 2021-06-26T09:04:33Z 1880.96 2021-06-26T09:04:49Z 1879.51 2021-06-26T09:05:13Z 1879.03 2021-06-26T09:05:37Z 1880.96 2021-06-26T09:05:57Z 1884.32 2021-06-26T09:06:16Z 1883.36 2021-06-26T09:10:00Z 1883.36 2021-06-26T09:10:14Z 1883.84 2021-06-26T09:10:30Z 1881.92 2021-06-26T09:10:47Z 1878.07 2021-06-26T09:11:20Z 1874.71 2021-06-26T09:11:43Z 1870.38 2021-06-26T09:12:01Z 1867.98 2021-06-26T09:12:16Z 1865.58 2021-06-26T09:12:31Z 1863.17 2021-06-26T09:12:44Z 1861.73 2021-06-26T09:12:53Z 1861.73 2021-06-26T09:13:03Z 1860.77 2021-06-26T09:13:14Z 1859.33 2021-06-26T09:13:26Z 1858.37 2021-06-26T09:13:43Z 1857.4 2021-06-26T09:13:54Z 1855.48 2021-06-26T09:14:10Z 1852.6 2021-06-26T09:15:09Z 1848.27 2021-06-26T09:15:37Z 1844.91 2021-06-26T09:16:00Z 1840.58 2021-06-26T09:16:20Z 1837.7 2021-06-26T09:16:36Z 1834.33 2021-06-26T09:16:53Z 1831.93 2021-06-26T09:17:10Z 1828.56 2021-06-26T09:17:59Z 1825.68 2021-06-26T09:18:16Z 1824.24 2021-06-26T09:18:29Z 1822.32 2021-06-26T09:18:56Z 1819.43 2021-06-26T09:19:14Z 1814.63 2021-06-26T09:19:41Z 1808.86 2021-06-26T09:21:17Z 1804.53 2021-06-26T09:21:42Z 1798.76 2021-06-26T09:22:18Z 1794.92 2021-06-26T09:22:40Z 1791.55 2021-06-26T09:23:08Z 1785.79 2021-06-26T09:23:39Z 1783.38 2021-06-26T09:23:57Z 1781.94 2021-06-26T09:24:17Z 1780.02 2021-06-26T09:24:55Z 1780.98 2021-06-26T09:25:16Z 1780.5 2021-06-26T09:25:59Z 1780.98 2021-06-26T09:27:08Z 1778.58 2021-06-26T09:27:42Z 1777.13 2021-06-26T09:28:01Z 1776.65 2021-06-26T09:28:15Z 1776.65 2021-06-26T09:28:50Z 1776.65 2021-06-26T09:29:20Z 1775.21 2021-06-26T09:29:41Z 1773.29 2021-06-26T09:29:52Z 1771.85 2021-06-26T09:30:06Z 1768.48 2021-06-26T09:30:20Z 1766.08 2021-06-26T09:30:34Z 1762.71 2021-06-26T09:30:48Z 1760.31 2021-06-26T09:31:01Z 1757.43 2021-06-26T09:31:16Z 1754.06 2021-06-26T09:31:31Z 1750.7 2021-06-26T09:31:45Z 1747.81 2021-06-26T09:31:56Z 1745.41 2021-06-26T09:32:07Z 1743.97 2021-06-26T09:32:32Z 1741.57 2021-06-26T09:32:43Z 1739.64 2021-06-26T09:32:53Z 1738.2 2021-06-26T09:33:03Z 1737.72 2021-06-26T09:33:11Z 1737.72 2021-06-26T09:33:20Z 1738.2 2021-06-26T09:33:29Z 1738.2 2021-06-26T09:33:37Z 1739.64 2021-06-26T09:33:46Z 1740.12 2021-06-26T09:33:55Z 1740.6 2021-06-26T09:34:04Z 1740.6 2021-06-26T09:34:14Z 1740.12 2021-06-26T09:34:25Z 1740.6 2021-06-26T09:34:35Z 1741.08 2021-06-26T09:34:45Z 1741.08 2021-06-26T09:34:54Z 1740.6 2021-06-26T09:35:04Z 1740.6 2021-06-26T09:35:14Z 1741.57 2021-06-26T09:35:24Z 1741.57 2021-06-26T09:35:36Z 1741.57 2021-06-26T09:35:46Z 1740.6 2021-06-26T09:35:56Z 1740.12 2021-06-26T09:36:16Z 1744.45 2021-06-26T09:36:35Z 1748.29 2021-06-26T09:36:57Z 1750.22 2021-06-26T09:37:12Z 1750.22 2021-06-26T09:37:22Z 1750.22 2021-06-26T09:37:32Z 1750.22 2021-06-26T09:37:42Z 1751.18 2021-06-26T09:37:52Z 1752.14 2021-06-26T09:38:04Z 1753.1 2021-06-26T09:38:18Z 1755.02 2021-06-26T09:38:31Z 1757.43 2021-06-26T09:38:44Z 1757.91 2021-06-26T09:38:57Z 1759.83 2021-06-26T09:39:10Z 1761.27 2021-06-26T09:39:27Z 1763.68 2021-06-26T09:39:48Z 1767.04 2021-06-26T09:40:30Z 1770.89 2021-06-26T09:40:50Z 1775.21 2021-06-26T09:41:13Z 1779.06 2021-06-26T09:41:40Z 1782.9 2021-06-26T09:42:05Z 1786.75 2021-06-26T09:42:27Z 1789.63 2021-06-26T09:42:47Z 1792.03 2021-06-26T09:43:05Z 1793.48 2021-06-26T09:43:22Z 1794.92 2021-06-26T09:43:37Z 1796.84 2021-06-26T09:43:52Z 1798.28 2021-06-26T09:44:06Z 1800.21 2021-06-26T09:44:19Z 1801.17 2021-06-26T09:45:06Z 1803.09 2021-06-26T09:45:22Z 1804.05 2021-06-26T09:45:34Z 1804.53 2021-06-26T09:45:45Z 1805.01 2021-06-26T09:45:56Z 1805.49 2021-06-26T09:46:26Z 1805.97 2021-06-26T09:46:41Z 1808.86 2021-06-26T09:47:03Z 1812.22 2021-06-26T09:47:26Z 1814.63 2021-06-26T09:47:47Z 1819.43 2021-06-26T09:48:13Z 1822.8 2021-06-26T09:48:36Z 1830.01 2021-06-26T09:49:51Z 1834.81 2021-06-26T09:50:21Z 1840.1 2021-06-26T09:51:04Z 1844.91 2021-06-26T09:51:33Z 1849.71 2021-06-26T09:52:11Z 1854.04 2021-06-26T09:52:49Z 1858.85 2021-06-26T09:53:24Z 1865.58 2021-06-26T09:54:09Z 1872.79 2021-06-26T09:54:59Z 1878.55 2021-06-26T09:55:46Z 1883.84 2021-06-26T09:56:19Z 1884.32 2021-06-26T09:56:34Z 1892.49 2021-06-26T09:57:47Z 1899.7 2021-06-26T09:59:18Z 1902.11 2021-06-26T10:00:19Z 1901.14 2021-06-26T10:02:21Z 1900.18 2021-06-26T10:02:38Z 1902.59 2021-06-26T10:03:07Z 1902.11 2021-06-26T10:04:03Z 1903.07 2021-06-26T10:04:15Z 1904.03 2021-06-26T10:07:10Z 1904.03 2021-06-26T10:07:42Z 1902.11 2021-06-26T10:08:00Z 1900.66 2021-06-26T10:08:23Z 1899.7 2021-06-26T10:08:45Z 1898.26 2021-06-26T10:09:13Z 1896.34 2021-06-26T10:09:32Z 1892.49 2021-06-26T10:09:52Z 1890.57 2021-06-26T10:10:15Z 1887.69 2021-06-26T10:10:35Z 1886.72 2021-06-26T10:11:18Z 1889.61 2021-06-26T10:11:49Z 1888.17 2021-06-26T10:12:34Z 1883.36 2021-06-26T10:13:46Z 1879.03 2021-06-26T10:14:17Z 1874.71 2021-06-26T10:14:46Z 1870.86 2021-06-26T10:15:16Z 1865.58 2021-06-26T10:16:17Z 1860.77 2021-06-26T10:16:41Z 1855.96 2021-06-26T10:17:05Z 1850.68 2021-06-26T10:17:32Z 1846.35 2021-06-26T10:18:10Z 1842.02 2021-06-26T10:18:43Z 1837.22 2021-06-26T10:19:06Z 1831.45 2021-06-26T10:19:42Z 1827.6 2021-06-26T10:20:14Z 1824.24 2021-06-26T10:20:39Z 1820.87 2021-06-26T10:21:09Z 1817.51 2021-06-26T10:21:25Z 1812.7 2021-06-26T10:21:51Z 1808.86 2021-06-26T10:22:17Z 1804.53 2021-06-26T10:22:43Z 1800.69 2021-06-26T10:23:10Z 1796.84 2021-06-26T10:23:24Z 1793.96 2021-06-26T10:23:37Z 1790.59 2021-06-26T10:23:51Z 1788.19 2021-06-26T10:25:01Z 1787.23 2021-06-26T10:28:53Z 1785.79 2021-06-26T11:23:26Z 1786.75 2021-06-26T11:31:43Z 1783.86 2021-06-26T11:32:27Z 1780.02 2021-06-26T11:32:44Z 1775.69 2021-06-26T11:33:07Z 1772.81 2021-06-26T11:33:23Z 1768.48 2021-06-26T11:33:44Z 1765.12 2021-06-26T11:33:59Z 1761.27 2021-06-26T11:34:16Z 1757.43 2021-06-26T11:34:33Z 1753.58 2021-06-26T11:34:47Z 1749.74 2021-06-26T11:35:05Z 1745.89 2021-06-26T11:35:24Z 1743.01 2021-06-26T11:35:57Z 1740.6 2021-06-26T11:36:13Z 1737.72 2021-06-26T11:36:26Z 1734.36 2021-06-26T11:36:41Z 1731.47 2021-06-26T11:36:54Z 1728.11 2021-06-26T11:37:09Z 1724.26 2021-06-26T11:37:24Z 1720.42 2021-06-26T11:37:41Z 1717.05 2021-06-26T11:37:53Z 1713.21 2021-06-26T11:38:11Z 1710.32 2021-06-26T11:38:24Z 1706.48 2021-06-26T11:38:39Z 1704.07 2021-06-26T11:38:52Z 1700.71 2021-06-26T11:39:05Z 1697.34 2021-06-26T11:39:20Z 1695.42 2021-06-26T11:39:34Z 1691.58 2021-06-26T11:39:47Z 1688.69 2021-06-26T11:40:00Z 1686.77 2021-06-26T11:40:14Z 1684.85 2021-06-26T11:40:25Z 1681.96 2021-06-26T11:40:58Z 1680.52 2021-06-26T11:41:12Z 1677.64 2021-06-26T11:42:23Z 1675.72 2021-06-26T11:42:41Z 1673.31 2021-06-26T11:43:14Z 1672.83 2021-06-26T11:43:28Z 1670.91 2021-06-26T11:43:39Z 1669.95 2021-06-26T11:43:49Z 1669.47 2021-06-26T11:45:13Z 1668.51 2021-06-26T11:45:41Z 1668.51 2021-06-26T11:46:00Z 1667.54 2021-06-26T11:46:21Z 1666.58 2021-06-26T11:46:32Z 1665.62 2021-06-26T11:46:47Z 1664.18 2021-06-26T11:47:10Z 1665.62 2021-06-26T11:47:22Z 1667.06 2021-06-26T11:47:33Z 1667.54 2021-06-26T11:47:44Z 1668.02 2021-06-26T11:47:56Z 1668.99 2021-06-26T11:48:10Z 1670.43 2021-06-26T11:48:25Z 1671.87 2021-06-26T11:48:41Z 1672.35 2021-06-26T11:48:54Z 1672.83 2021-06-26T11:49:06Z 1674.27 2021-06-26T11:49:23Z 1677.16 2021-06-26T11:49:45Z 1679.08 2021-06-26T11:50:01Z 1680.52 2021-06-26T11:50:31Z 1681 2021-06-26T11:50:44Z 1681.96 2021-06-26T11:51:01Z 1683.41 2021-06-26T11:51:17Z 1684.37 2021-06-26T11:51:34Z 1685.81 2021-06-26T11:51:50Z 1687.25 2021-06-26T11:52:08Z 1689.17 2021-06-26T11:52:24Z 1690.62 2021-06-26T11:52:40Z 1693.5 2021-06-26T11:53:00Z 1695.42 2021-06-26T11:53:19Z 1697.83 2021-06-26T11:53:38Z 1699.27 2021-06-26T11:53:54Z 1702.15 2021-06-26T11:54:12Z 1705.04 2021-06-26T11:54:28Z 1706.96 2021-06-26T11:54:44Z 1709.36 2021-06-26T11:55:09Z 1711.28 2021-06-26T11:55:30Z 1712.73 2021-06-26T11:55:43Z 1715.61 2021-06-26T11:55:58Z 1716.57 2021-06-26T11:56:19Z 1718.97 2021-06-26T11:56:40Z 1721.38 2021-06-26T11:56:56Z 1722.82 2021-06-26T11:57:17Z 1724.74 2021-06-26T11:57:33Z 1726.18 2021-06-26T11:57:49Z 1728.59 2021-06-26T11:58:07Z 1731.95 2021-06-26T11:58:27Z 1735.8 2021-06-26T11:58:49Z 1739.64 2021-06-26T11:59:13Z 1743.01 2021-06-26T11:59:32Z 1746.85 2021-06-26T12:00:33Z 1748.78 2021-06-26T12:00:45Z 1750.22 2021-06-26T12:00:58Z 1752.14 2021-06-26T12:01:11Z 1753.58 2021-06-26T12:01:24Z 1755.5 2021-06-26T12:01:37Z 1758.87 2021-06-26T12:01:54Z 1759.83 2021-06-26T12:02:05Z 1760.31 2021-06-26T12:02:15Z 1761.75 2021-06-26T12:02:27Z 1761.75 2021-06-26T12:04:48Z 1762.23 2021-06-26T12:05:00Z 1762.71 2021-06-26T12:05:16Z 1763.68 2021-06-26T12:05:38Z 1765.12 2021-06-26T12:05:52Z 1766.56 2021-06-26T12:06:05Z 1768.96 2021-06-26T12:06:21Z 1771.85 2021-06-26T12:06:48Z 1774.25 2021-06-26T12:07:06Z 1777.61 2021-06-26T12:07:35Z 1780.98 2021-06-26T12:07:57Z 1785.31 2021-06-26T12:08:22Z 1789.15 2021-06-26T12:08:45Z 1792.03 2021-06-26T12:09:06Z 1795.4 2021-06-26T12:09:26Z 1797.32 2021-06-26T12:09:45Z 1800.69 2021-06-26T12:10:05Z 1803.57 2021-06-26T12:10:36Z 1806.45 2021-06-26T12:10:55Z 1809.34 2021-06-26T12:11:14Z 1812.7 2021-06-26T12:11:33Z 1817.03 2021-06-26T12:12:09Z 1820.87 2021-06-26T12:12:31Z 1825.68 2021-06-26T12:13:03Z 1829.53 2021-06-26T12:13:27Z 1833.37 2021-06-26T12:13:49Z 1837.7 2021-06-26T12:14:45Z 1841.06 2021-06-26T12:15:04Z 1844.91 2021-06-26T12:15:32Z 1848.27 2021-06-26T12:15:52Z 1853.56 2021-06-26T12:16:43Z 1857.89 2021-06-26T12:17:10Z 1861.73 2021-06-26T12:17:42Z 1866.06 2021-06-26T12:18:15Z 1870.38 2021-06-26T12:18:56Z 1875.19 2021-06-26T12:19:41Z 1879.51 2021-06-26T12:20:06Z 1884.8 2021-06-26T12:20:47Z 1889.13 2021-06-26T12:21:12Z 1890.57 2021-06-26T12:22:00Z 1896.34 2021-06-26T12:39:06Z 1891.53 2021-06-26T12:39:16Z 1889.61 2021-06-26T12:39:25Z 1888.17 2021-06-26T12:39:34Z 1886.24 2021-06-26T12:39:49Z 1884.32 2021-06-26T12:40:01Z 1881.92 2021-06-26T12:40:12Z 1880.48 2021-06-26T12:40:22Z 1878.55 2021-06-26T12:40:39Z 1877.59 2021-06-26T12:40:54Z 1876.15 2021-06-26T12:41:05Z 1875.19 2021-06-26T12:41:16Z 1874.23 2021-06-26T12:41:26Z 1873.27 2021-06-26T12:41:38Z 1871.82 2021-06-26T12:41:49Z 1870.86 2021-06-26T12:42:02Z 1869.42 2021-06-26T12:42:16Z 1868.94 2021-06-26T12:42:32Z 1867.5 2021-06-26T12:42:46Z 1865.58 2021-06-26T12:43:00Z 1863.65 2021-06-26T12:43:13Z 1860.77 2021-06-26T12:43:29Z 1858.37 2021-06-26T12:43:49Z 1855.96 2021-06-26T12:44:04Z 1854.52 2021-06-26T12:44:19Z 1852.12 2021-06-26T12:44:52Z 1849.23 2021-06-26T12:45:11Z 1846.35 2021-06-26T12:45:36Z 1842.98 2021-06-26T12:45:53Z 1840.58 2021-06-26T12:46:07Z 1838.18 2021-06-26T12:46:22Z 1837.22 2021-06-26T12:46:36Z 1835.29 2021-06-26T12:46:57Z 1832.41 2021-06-26T12:47:13Z 1830.49 2021-06-26T12:47:35Z 1827.6 2021-06-26T12:47:51Z 1826.16 2021-06-26T12:48:06Z 1824.72 2021-06-26T12:49:00Z 1823.28 2021-06-26T12:49:52Z 1821.35 2021-06-26T12:50:04Z 1819.43 2021-06-26T12:50:18Z 1818.47 2021-06-26T12:51:20Z 1817.03 2021-06-26T12:51:34Z 1815.59 2021-06-26T12:51:44Z 1814.15 2021-06-26T12:51:53Z 1812.7 2021-06-26T12:52:05Z 1812.22 2021-06-26T12:53:47Z 1811.26 2021-06-26T12:55:08Z 1810.3 2021-06-26T12:55:18Z 1809.34 2021-06-26T12:55:28Z 1808.38 2021-06-26T12:55:39Z 1806.94 2021-06-26T12:55:51Z 1805.01 2021-06-26T12:56:03Z 1802.61 2021-06-26T12:56:16Z 1800.69 2021-06-26T12:56:35Z 1798.28 2021-06-26T12:56:51Z 1794.92 2021-06-26T12:57:05Z 1792.03 2021-06-26T12:57:17Z 1789.63 2021-06-26T12:57:31Z 1787.23 2021-06-26T12:57:46Z 1787.23 2021-06-26T12:57:57Z 1785.79 2021-06-26T12:58:09Z 1784.82 2021-06-26T12:58:24Z 1785.31 2021-06-26T12:58:34Z 1784.82 2021-06-26T12:58:48Z 1785.31 2021-06-26T12:59:00Z 1784.82 2021-06-26T12:59:12Z 1785.31 2021-06-26T12:59:26Z 1785.79 2021-06-26T12:59:37Z 1785.79 2021-06-26T12:59:46Z 1785.31 2021-06-26T12:59:56Z 1785.31 2021-06-26T13:00:05Z 1785.79 2021-06-26T13:00:15Z 1784.34 2021-06-26T13:00:27Z 1785.31 2021-06-26T13:02:08Z 1785.79 2021-06-26T13:02:19Z 1785.79 2021-06-26T13:02:29Z 1785.79 2021-06-26T13:02:39Z 1784.82 2021-06-26T13:03:32Z 1785.31 2021-06-26T13:03:41Z 1784.82 2021-06-26T13:03:50Z 1784.34 2021-06-26T13:03:58Z 1783.38 2021-06-26T13:04:06Z 1782.42 2021-06-26T13:04:14Z 1780.5 2021-06-26T13:04:22Z 1778.58 2021-06-26T13:04:31Z 1777.13 2021-06-26T13:04:40Z 1775.69 2021-06-26T13:04:48Z 1774.73 2021-06-26T13:04:58Z 1772.81 2021-06-26T13:05:08Z 1771.85 2021-06-26T13:05:17Z 1771.85 2021-06-26T13:06:05Z 1770.89 2021-06-26T13:06:14Z 1768.48 2021-06-26T13:06:24Z 1766.56 2021-06-26T13:06:35Z 1765.12 2021-06-26T13:06:46Z 1763.68 2021-06-26T13:06:57Z 1761.75 2021-06-26T13:07:20Z 1760.31 2021-06-26T13:07:31Z 1758.87 2021-06-26T13:07:41Z 1756.95 2021-06-26T13:07:52Z 1754.54 2021-06-26T13:08:02Z 1752.62 2021-06-26T13:08:11Z 1749.74 2021-06-26T13:08:21Z 1747.81 2021-06-26T13:08:32Z 1745.41 2021-06-26T13:08:40Z 1744.45 2021-06-26T13:08:50Z 1742.05 2021-06-26T13:09:00Z 1740.12 2021-06-26T13:09:10Z 1736.76 2021-06-26T13:09:20Z 1733.88 2021-06-26T13:09:29Z 1731.95 2021-06-26T13:09:39Z 1729.07 2021-06-26T13:09:53Z 1727.15 2021-06-26T13:10:11Z 1726.67 2021-06-26T13:12:31Z 1724.74 2021-06-26T13:14:34Z 1723.3 2021-06-26T13:14:50Z 1721.38 2021-06-26T13:15:03Z 1719.94 2021-06-26T13:15:15Z 1718.49 2021-06-26T13:15:27Z 1717.05 2021-06-26T13:15:40Z 1715.61 2021-06-26T13:15:53Z 1714.65 2021-06-26T13:16:07Z 1713.21 2021-06-26T13:16:18Z 1711.76 2021-06-26T13:16:30Z 1709.36 2021-06-26T13:16:45Z 1706.96 2021-06-26T13:16:58Z 1704.07 2021-06-26T13:17:16Z 1701.67 2021-06-26T13:17:34Z 1701.19 2021-06-26T13:17:55Z 1701.19 2021-06-26T13:18:04Z 1700.71 2021-06-26T13:18:14Z 1700.23 2021-06-26T13:18:25Z 1700.71 2021-06-26T13:18:37Z 1698.79 2021-06-26T13:18:55Z 1696.38 2021-06-26T13:19:11Z 1696.38 2021-06-26T13:19:22Z 1695.42 2021-06-26T13:19:33Z 1694.94 2021-06-26T13:19:43Z 1693.98 2021-06-26T13:19:56Z 1694.46 2021-06-26T13:20:07Z 1692.54 2021-06-26T13:20:21Z 1691.58 2021-06-26T13:20:34Z 1691.58 2021-06-26T13:20:54Z 1693.02 2021-06-26T13:21:13Z 1694.94 2021-06-26T13:21:29Z 1696.38 2021-06-26T13:21:41Z 1699.27 2021-06-26T13:21:56Z 1701.19 2021-06-26T13:22:16Z 1701.19 2021-06-26T13:22:36Z 1702.63 2021-06-26T13:22:54Z 1707.44 2021-06-26T13:23:26Z 1710.32 2021-06-26T13:23:43Z 1710.8 2021-06-26T13:23:58Z 1714.17 2021-06-26T13:24:13Z 1715.13 2021-06-26T13:24:45Z 1717.05 2021-06-26T13:24:58Z 1718.01 2021-06-26T13:25:10Z 1718.97 2021-06-26T13:25:23Z 1720.42 2021-06-26T13:25:36Z 1722.82 2021-06-26T13:25:52Z 1725.22 2021-06-26T13:26:07Z 1727.15 2021-06-26T13:26:24Z 1728.59 2021-06-26T13:26:37Z 1729.55 2021-06-26T13:26:51Z 1731.95 2021-06-26T13:27:03Z 1731.95 2021-06-26T13:27:15Z 1732.43 2021-06-26T13:27:27Z 1731.95 2021-06-26T13:27:40Z 1731.47 2021-06-26T13:28:07Z 1729.07 2021-06-26T13:28:27Z 1727.15 2021-06-26T13:28:44Z 1725.22 2021-06-26T13:28:59Z 1720.9 2021-06-26T13:29:16Z 1717.53 2021-06-26T13:29:29Z 1714.65 2021-06-26T13:29:38Z 1712.73 2021-06-26T13:29:46Z 1710.32 2021-06-26T13:29:55Z 1707.92 2021-06-26T13:30:05Z 1706.96 2021-06-26T13:30:13Z 1704.55 2021-06-26T13:30:21Z 1703.11 2021-06-26T13:30:29Z 1700.71 2021-06-26T13:30:38Z 1699.27 2021-06-26T13:30:46Z 1698.31 2021-06-26T13:30:55Z 1696.86 2021-06-26T13:31:04Z 1695.9 2021-06-26T13:31:12Z 1694.94 2021-06-26T13:31:21Z 1693.5 2021-06-26T13:31:29Z 1692.06 2021-06-26T13:31:38Z 1692.06 2021-06-26T13:31:47Z 1692.54 2021-06-26T13:31:56Z 1691.58 2021-06-26T13:32:06Z 1690.14 2021-06-26T13:32:36Z 1689.65 2021-06-26T13:32:47Z 1689.17 2021-06-26T13:32:57Z 1688.69 2021-06-26T13:33:07Z 1688.69 2021-06-26T13:33:16Z 1688.69 2021-06-26T13:33:25Z 1687.73 2021-06-26T13:33:36Z 1686.77 2021-06-26T13:33:46Z 1686.77 2021-06-26T13:33:56Z 1686.77 2021-06-26T13:34:07Z 1686.77 2021-06-26T13:34:18Z 1686.29 2021-06-26T13:34:28Z 1685.33 2021-06-26T13:34:39Z 1684.85 2021-06-26T13:34:56Z 1684.37 2021-06-26T13:35:17Z 1682.93 2021-06-26T13:35:29Z 1682.44 2021-06-26T13:35:38Z 1681.48 2021-06-26T13:35:48Z 1680.52 2021-06-26T13:35:58Z 1679.56 2021-06-26T13:36:07Z 1678.12 2021-06-26T13:36:16Z 1676.68 2021-06-26T13:36:27Z 1674.75 2021-06-26T13:36:39Z 1673.79 2021-06-26T13:36:52Z 1671.87 2021-06-26T13:37:04Z 1668.99 2021-06-26T13:37:18Z 1665.62 2021-06-26T13:37:32Z 1662.74 2021-06-26T13:37:46Z 1660.81 2021-06-26T13:38:00Z 1657.93 2021-06-26T13:38:18Z 1656.01 2021-06-26T13:38:33Z 1654.57 2021-06-26T13:38:48Z 1652.16 2021-06-26T13:39:01Z 1649.76 2021-06-26T13:39:15Z 1647.84 2021-06-26T13:39:26Z 1644.47 2021-06-26T13:39:46Z 1642.55 2021-06-26T13:40:07Z 1640.15 2021-06-26T13:40:25Z 1638.22 2021-06-26T13:40:39Z 1637.74 2021-06-26T13:40:49Z 1634.86 2021-06-26T13:41:00Z 1633.42 2021-06-26T13:41:10Z 1631.49 2021-06-26T13:41:22Z 1629.09 2021-06-26T13:41:36Z 1627.17 2021-06-26T13:41:50Z 1625.25 2021-06-26T13:42:04Z 1623.32 2021-06-26T13:42:18Z 1621.4 2021-06-26T13:42:31Z 1619.96 2021-06-26T13:42:42Z 1618.04 2021-06-26T13:42:53Z 1616.11 2021-06-26T13:43:04Z 1614.67 2021-06-26T13:43:15Z 1612.27 2021-06-26T13:43:28Z 1610.83 2021-06-26T13:43:40Z 1608.42 2021-06-26T13:43:55Z 1606.98 2021-06-26T13:44:08Z 1605.06 2021-06-26T13:44:20Z 1603.62 2021-06-26T13:44:31Z 1602.66 2021-06-26T13:44:42Z 1601.21 2021-06-26T13:44:58Z 1599.29 2021-06-26T13:45:13Z 1597.37 2021-06-26T13:45:25Z 1595.93 2021-06-26T13:45:37Z 1594.48 2021-06-26T13:45:49Z 1592.56 2021-06-26T13:46:01Z 1591.6 2021-06-26T13:46:46Z 1590.64 2021-06-26T13:46:56Z 1589.68 2021-06-26T13:47:07Z 1587.75 2021-06-26T13:47:21Z 1584.87 2021-06-26T13:47:37Z 1582.47 2021-06-26T13:47:53Z 1580.06 2021-06-26T13:48:05Z 1578.14 2021-06-26T13:48:17Z 1575.26 2021-06-26T13:48:31Z 1572.85 2021-06-26T13:48:44Z 1570.45 2021-06-26T13:48:58Z 1568.05 2021-06-26T13:50:15Z 1566.61 2021-06-26T13:50:27Z 1564.2 2021-06-26T13:50:41Z 1559.88 2021-06-26T13:51:02Z 1556.51 2021-06-26T13:51:31Z 1553.15 2021-06-26T13:51:58Z 1549.3 2021-06-26T13:52:20Z 1544.98 2021-06-26T13:52:59Z 1543.05 2021-06-26T13:53:14Z 1540.17 2021-06-26T13:53:29Z 1536.8 2021-06-26T13:53:50Z 1532.96 2021-06-26T13:54:21Z 1528.63 2021-06-26T13:54:45Z 1526.23 2021-06-26T13:55:16Z 1524.79 2021-06-26T13:55:28Z 1525.27 2021-06-26T13:57:30Z 1524.79 2021-06-26T13:59:45Z 1523.83 2021-06-26T14:00:10Z 1523.35 2021-06-26T14:00:27Z 1520.94 2021-06-26T14:00:56Z 1518.54 2021-06-26T14:01:08Z 1517.1 2021-06-26T14:01:19Z 1515.18 2021-06-26T14:01:36Z 1511.81 2021-06-26T14:02:05Z 1509.41 2021-06-26T14:02:19Z 1507.48 2021-06-26T14:02:34Z 1504.6 2021-06-26T14:02:55Z 1501.72 2021-06-26T14:03:09Z 1498.83 2021-06-26T14:03:26Z 1495.47 2021-06-26T14:03:46Z 1492.1 2021-06-26T14:04:19Z 1489.7 2021-06-26T14:04:40Z 1486.34 2021-06-26T14:05:01Z 1482.49 2021-06-26T14:05:29Z 1478.16 2021-06-26T14:06:03Z 1473.84 2021-06-26T14:06:58Z 1469.51 2021-06-26T14:07:35Z 1465.67 2021-06-26T14:08:06Z 1458.94 2021-06-26T14:08:44Z 1454.61 2021-06-26T14:09:16Z 1449.32 2021-06-26T14:09:48Z 1443.08 2021-06-26T14:10:22Z 1438.27 2021-06-26T14:10:49Z 1432.98 2021-06-26T14:11:09Z 1431.54 2021-06-26T14:11:33Z 1425.29 2021-06-26T14:12:06Z 1422.41 2021-06-26T14:12:35Z 1416.64 2021-06-26T14:12:52Z 1412.31 2021-06-26T14:13:13Z 1407.99 2021-06-26T14:13:45Z 1405.1 2021-06-26T14:13:59Z 1401.74 2021-06-26T14:14:21Z 1397.41 2021-06-26T14:14:44Z 1395.01 2021-06-26T14:15:04Z 1391.65 2021-06-26T14:15:20Z 1389.24 2021-06-26T14:15:37Z 1386.36 2021-06-26T14:15:54Z 1383.47 2021-06-26T14:16:16Z 1378.19 2021-06-26T14:16:44Z 1375.3 2021-06-26T14:17:11Z 1371.94 2021-06-26T14:17:27Z 1370.5 2021-06-26T14:17:47Z 1367.13 2021-06-26T14:18:16Z 1363.77 2021-06-26T14:18:38Z 1362.81 2021-06-26T14:19:22Z 1361.36 2021-06-26T14:19:36Z 1360.88 2021-06-26T14:19:47Z 1359.92 2021-06-26T14:20:00Z 1358.96 2021-06-26T14:20:10Z 1358 2021-06-26T14:20:24Z 1357.04 2021-06-26T14:20:34Z 1356.08 2021-06-26T14:20:45Z 1354.63 2021-06-26T14:20:56Z 1354.15 2021-06-26T14:21:06Z 1353.19 2021-06-26T14:21:18Z 1352.23 2021-06-26T14:21:29Z 1351.27 2021-06-26T14:21:40Z 1350.31 2021-06-26T14:21:54Z 1349.35 2021-06-26T14:22:07Z 1348.39 2021-06-26T14:22:18Z 1346.94 2021-06-26T14:22:27Z 1345.5 2021-06-26T14:22:37Z 1344.06 2021-06-26T14:22:48Z 1342.62 2021-06-26T14:22:59Z 1341.18 2021-06-26T14:23:09Z 1339.73 2021-06-26T14:23:20Z 1339.25 2021-06-26T14:23:30Z 1338.29 2021-06-26T14:23:40Z 1337.33 2021-06-26T14:23:50Z 1336.37 2021-06-26T14:24:02Z 1335.41 2021-06-26T14:24:15Z 1334.45 2021-06-26T14:24:26Z 1333.01 2021-06-26T14:24:38Z 1331.56 2021-06-26T14:24:50Z 1330.6 2021-06-26T14:25:01Z 1329.16 2021-06-26T14:25:11Z 1328.68 2021-06-26T14:25:21Z 1327.72 2021-06-26T14:25:32Z 1325.8 2021-06-26T14:25:45Z 1324.35 2021-06-26T14:25:57Z 1321.95 2021-06-26T14:26:13Z 1320.03 2021-06-26T14:26:34Z 1318.1 2021-06-26T14:26:49Z 1316.18 2021-06-26T14:27:01Z 1314.26 2021-06-26T14:27:16Z 1312.82 2021-06-26T14:27:28Z 1311.86 2021-06-26T14:27:40Z 1309.93 2021-06-26T14:27:53Z 1308.49 2021-06-26T14:28:07Z 1308.01 2021-06-26T14:28:24Z 1306.57 2021-06-26T14:28:36Z 1305.13 2021-06-26T14:28:48Z 1304.17 2021-06-26T14:28:58Z 1302.72 2021-06-26T14:29:08Z 1301.76 2021-06-26T14:29:17Z 1300.32 2021-06-26T14:29:27Z 1298.88 2021-06-26T14:29:37Z 1297.44 2021-06-26T14:29:50Z 1296.48 2021-06-26T14:30:01Z 1295.51 2021-06-26T14:30:11Z 1293.11 2021-06-26T14:30:22Z 1292.15 2021-06-26T14:30:33Z 1290.71 2021-06-26T14:30:43Z 1289.75 2021-06-26T14:30:54Z 1287.82 2021-06-26T14:31:04Z 1286.86 2021-06-26T14:31:13Z 1285.9 2021-06-26T14:31:22Z 1284.94 2021-06-26T14:31:31Z 1283.5 2021-06-26T14:31:41Z 1282.06 2021-06-26T14:31:51Z 1281.09 2021-06-26T14:32:01Z 1279.17 2021-06-26T14:32:12Z 1278.21 2021-06-26T14:32:22Z 1276.77 2021-06-26T14:32:33Z 1275.81 2021-06-26T14:32:44Z 1275.81 2021-06-26T14:32:54Z 1273.88 2021-06-26T14:33:07Z 1272.44 2021-06-26T14:33:20Z 1271.48 2021-06-26T14:33:32Z 1271 2021-06-26T14:33:46Z 1270.52 2021-06-26T14:33:57Z 1270.52 2021-06-26T14:34:12Z 1269.56 2021-06-26T14:34:40Z 1269.08 2021-06-26T14:34:49Z 1268.12 2021-06-26T14:34:58Z 1267.16 2021-06-26T14:35:08Z 1266.19 2021-06-26T14:35:23Z 1264.27 2021-06-26T14:35:54Z 1262.83 2021-06-26T14:36:06Z 1261.87 2021-06-26T14:36:16Z 1260.91 2021-06-26T14:36:28Z 1260.43 2021-06-26T14:36:40Z 1258.5 2021-06-26T14:36:51Z 1257.06 2021-06-26T14:37:03Z 1255.62 2021-06-26T14:37:14Z 1254.18 2021-06-26T14:37:25Z 1252.74 2021-06-26T14:37:36Z 1251.29 2021-06-26T14:37:48Z 1249.85 2021-06-26T14:38:00Z 1247.93 2021-06-26T14:38:12Z 1246.97 2021-06-26T14:38:23Z 1245.53 2021-06-26T14:38:34Z 1243.6 2021-06-26T14:38:46Z 1242.16 2021-06-26T14:38:59Z 1239.76 2021-06-26T14:39:14Z 1237.83 2021-06-26T14:39:27Z 1236.39 2021-06-26T14:39:39Z 1235.43 2021-06-26T14:39:52Z 1234.47 2021-06-26T14:40:07Z 1233.03 2021-06-26T14:40:24Z 1230.14 2021-06-26T14:40:46Z 1229.66 2021-06-26T14:41:00Z 1229.66 2021-06-26T14:41:24Z