Forte Gran Serin 1482.97 2022-08-06T06:18:53Z 1482.49 2022-08-06T06:19:24Z 1482.97 2022-08-06T06:19:37Z 1483.45 2022-08-06T06:19:44Z 1483.45 2022-08-06T06:19:47Z 1483.93 2022-08-06T06:19:48Z 1483.93 2022-08-06T06:19:49Z 1483.93 2022-08-06T06:19:50Z 1484.41 2022-08-06T06:19:51Z 1486.34 2022-08-06T06:20:04Z 1488.74 2022-08-06T06:20:20Z 1490.18 2022-08-06T06:20:34Z 1492.58 2022-08-06T06:20:48Z 1494.51 2022-08-06T06:21:03Z 1496.43 2022-08-06T06:21:18Z 1499.31 2022-08-06T06:21:34Z 1500.27 2022-08-06T06:21:43Z 1500.27 2022-08-06T06:21:44Z 1502.2 2022-08-06T06:21:57Z 1504.6 2022-08-06T06:22:12Z 1506.04 2022-08-06T06:22:22Z 1507.97 2022-08-06T06:22:36Z 1508.93 2022-08-06T06:22:42Z 1510.85 2022-08-06T06:22:57Z 1512.77 2022-08-06T06:23:10Z 1515.18 2022-08-06T06:23:24Z 1516.62 2022-08-06T06:23:41Z 1515.18 2022-08-06T06:23:43Z 1516.14 2022-08-06T06:24:04Z 1518.06 2022-08-06T06:24:17Z 1520.94 2022-08-06T06:24:33Z 1522.87 2022-08-06T06:24:49Z 1524.79 2022-08-06T06:25:01Z 1526.71 2022-08-06T06:25:13Z 1528.15 2022-08-06T06:25:24Z 1529.11 2022-08-06T06:25:37Z 1529.59 2022-08-06T06:25:57Z 1531.04 2022-08-06T06:26:11Z 1532.96 2022-08-06T06:26:26Z 1534.4 2022-08-06T06:26:38Z 1535.84 2022-08-06T06:26:51Z 1537.77 2022-08-06T06:27:06Z 1539.21 2022-08-06T06:27:23Z 1541.13 2022-08-06T06:27:39Z 1542.09 2022-08-06T06:27:53Z 1541.61 2022-08-06T06:28:27Z 1541.61 2022-08-06T06:29:06Z 1541.61 2022-08-06T06:29:18Z 1542.57 2022-08-06T06:29:30Z 1545.46 2022-08-06T06:29:47Z 1547.38 2022-08-06T06:30:05Z 1549.3 2022-08-06T06:30:21Z 1550.74 2022-08-06T06:30:34Z 1552.67 2022-08-06T06:30:49Z 1554.59 2022-08-06T06:31:04Z 1556.03 2022-08-06T06:31:16Z 1557.95 2022-08-06T06:31:31Z 1559.88 2022-08-06T06:31:46Z 1560.84 2022-08-06T06:31:58Z 1560.84 2022-08-06T06:32:16Z 1561.32 2022-08-06T06:32:35Z 1561.8 2022-08-06T06:32:40Z 1561.8 2022-08-06T06:32:41Z 1562.28 2022-08-06T06:32:55Z 1562.76 2022-08-06T06:33:04Z 1562.28 2022-08-06T06:33:30Z 1562.28 2022-08-06T06:33:31Z 1562.28 2022-08-06T06:33:32Z 1564.2 2022-08-06T06:33:46Z 1566.61 2022-08-06T06:33:59Z 1567.57 2022-08-06T06:34:02Z 1567.57 2022-08-06T06:34:03Z 1569.01 2022-08-06T06:34:16Z 1570.93 2022-08-06T06:34:29Z 1574.3 2022-08-06T06:34:43Z 1577.18 2022-08-06T06:34:59Z 1579.58 2022-08-06T06:35:16Z 1582.95 2022-08-06T06:35:30Z 1585.83 2022-08-06T06:35:39Z 1585.83 2022-08-06T06:35:46Z 1586.31 2022-08-06T06:35:50Z 1589.2 2022-08-06T06:36:05Z 1591.6 2022-08-06T06:36:19Z 1593.52 2022-08-06T06:36:34Z 1596.41 2022-08-06T06:36:51Z 1599.77 2022-08-06T06:37:04Z 1600.73 2022-08-06T06:37:09Z 1603.14 2022-08-06T06:37:24Z 1605.06 2022-08-06T06:37:32Z 1605.54 2022-08-06T06:37:33Z 1606.02 2022-08-06T06:37:34Z 1606.02 2022-08-06T06:37:35Z 1606.5 2022-08-06T06:37:36Z 1606.98 2022-08-06T06:37:37Z 1608.42 2022-08-06T06:37:47Z 1609.38 2022-08-06T06:37:51Z 1611.31 2022-08-06T06:38:05Z 1614.67 2022-08-06T06:38:22Z 1617.07 2022-08-06T06:38:35Z 1620.44 2022-08-06T06:38:47Z 1621.88 2022-08-06T06:38:53Z 1621.88 2022-08-06T06:38:54Z 1624.77 2022-08-06T06:39:08Z 1627.17 2022-08-06T06:39:22Z 1629.57 2022-08-06T06:39:37Z 1630.05 2022-08-06T06:39:38Z 1630.53 2022-08-06T06:39:39Z 1630.53 2022-08-06T06:39:40Z 1630.53 2022-08-06T06:39:41Z 1631.98 2022-08-06T06:39:42Z 1631.01 2022-08-06T06:39:43Z 1631.01 2022-08-06T06:39:44Z 1631.01 2022-08-06T06:39:45Z 1631.49 2022-08-06T06:39:46Z 1631.49 2022-08-06T06:39:47Z 1631.98 2022-08-06T06:39:48Z 1632.46 2022-08-06T06:39:49Z 1632.46 2022-08-06T06:39:50Z 1632.94 2022-08-06T06:39:52Z 1632.94 2022-08-06T06:39:53Z 1633.42 2022-08-06T06:39:54Z 1633.42 2022-08-06T06:39:55Z 1633.9 2022-08-06T06:39:56Z 1636.3 2022-08-06T06:40:11Z 1639.67 2022-08-06T06:40:26Z 1641.11 2022-08-06T06:40:33Z 1641.11 2022-08-06T06:40:34Z 1642.07 2022-08-06T06:40:49Z 1642.07 2022-08-06T06:41:07Z 1642.55 2022-08-06T06:41:08Z 1642.55 2022-08-06T06:41:09Z 1642.55 2022-08-06T06:41:10Z 1642.55 2022-08-06T06:41:11Z 1643.03 2022-08-06T06:41:25Z 1643.99 2022-08-06T06:41:49Z 1646.4 2022-08-06T06:42:02Z 1647.84 2022-08-06T06:42:16Z 1649.28 2022-08-06T06:42:30Z 1650.72 2022-08-06T06:42:45Z 1652.16 2022-08-06T06:43:00Z 1654.09 2022-08-06T06:43:16Z 1655.05 2022-08-06T06:43:29Z 1656.01 2022-08-06T06:43:42Z 1656.97 2022-08-06T06:43:47Z 1656.49 2022-08-06T06:43:48Z 1656.97 2022-08-06T06:43:49Z 1656.97 2022-08-06T06:43:50Z 1656.97 2022-08-06T06:43:51Z 1656.97 2022-08-06T06:43:52Z 1656.97 2022-08-06T06:43:53Z 1658.41 2022-08-06T06:44:06Z 1658.41 2022-08-06T06:44:07Z 1659.85 2022-08-06T06:44:17Z 1660.33 2022-08-06T06:44:28Z 1661.3 2022-08-06T06:44:42Z 1662.74 2022-08-06T06:44:55Z 1662.26 2022-08-06T06:45:07Z 1661.78 2022-08-06T06:45:36Z 1663.7 2022-08-06T06:45:45Z 1662.26 2022-08-06T06:45:46Z 1661.78 2022-08-06T06:45:52Z 1661.78 2022-08-06T06:45:53Z 1663.22 2022-08-06T06:46:04Z 1664.18 2022-08-06T06:46:16Z 1666.58 2022-08-06T06:46:33Z 1666.58 2022-08-06T06:46:34Z 1668.02 2022-08-06T06:46:47Z 1668.99 2022-08-06T06:46:53Z 1671.87 2022-08-06T06:47:06Z 1672.35 2022-08-06T06:47:09Z 1672.35 2022-08-06T06:47:11Z 1672.83 2022-08-06T06:47:12Z 1672.83 2022-08-06T06:47:13Z 1672.83 2022-08-06T06:47:14Z 1672.83 2022-08-06T06:47:15Z 1676.2 2022-08-06T06:47:27Z 1679.08 2022-08-06T06:47:37Z 1683.41 2022-08-06T06:47:46Z 1686.77 2022-08-06T06:48:01Z 1690.14 2022-08-06T06:48:11Z 1693.5 2022-08-06T06:48:20Z 1696.38 2022-08-06T06:48:31Z 1699.75 2022-08-06T06:48:41Z 1702.63 2022-08-06T06:48:52Z 1703.59 2022-08-06T06:48:54Z 1704.07 2022-08-06T06:48:55Z 1706.96 2022-08-06T06:49:04Z 1707.44 2022-08-06T06:49:05Z 1707.44 2022-08-06T06:49:06Z 1707.92 2022-08-06T06:49:07Z 1708.4 2022-08-06T06:49:08Z 1708.4 2022-08-06T06:49:09Z 1712.25 2022-08-06T06:49:20Z 1715.13 2022-08-06T06:49:30Z 1718.01 2022-08-06T06:49:41Z 1721.38 2022-08-06T06:49:48Z 1721.38 2022-08-06T06:50:01Z 1722.34 2022-08-06T06:50:15Z 1723.3 2022-08-06T06:50:28Z 1724.74 2022-08-06T06:50:40Z 1725.22 2022-08-06T06:50:53Z 1725.7 2022-08-06T06:51:08Z 1726.18 2022-08-06T06:51:23Z 1727.15 2022-08-06T06:51:35Z 1730.03 2022-08-06T06:51:47Z 1731.95 2022-08-06T06:51:50Z 1735.32 2022-08-06T06:52:01Z 1738.2 2022-08-06T06:52:08Z 1741.08 2022-08-06T06:52:19Z 1742.05 2022-08-06T06:52:21Z 1742.53 2022-08-06T06:52:24Z 1743.01 2022-08-06T06:52:25Z 1743.01 2022-08-06T06:52:26Z 1743.01 2022-08-06T06:52:27Z 1743.49 2022-08-06T06:52:28Z 1743.49 2022-08-06T06:52:29Z 1743.97 2022-08-06T06:52:30Z 1743.97 2022-08-06T06:52:31Z 1744.45 2022-08-06T06:52:32Z 1744.45 2022-08-06T06:52:33Z 1745.41 2022-08-06T06:52:34Z 1745.89 2022-08-06T06:52:35Z 1745.89 2022-08-06T06:52:36Z 1746.37 2022-08-06T06:52:37Z 1746.37 2022-08-06T06:52:38Z 1746.85 2022-08-06T06:52:40Z 1749.74 2022-08-06T06:52:50Z 1753.1 2022-08-06T06:53:00Z 1755.99 2022-08-06T06:53:08Z 1759.35 2022-08-06T06:53:17Z 1762.23 2022-08-06T06:53:25Z 1762.71 2022-08-06T06:53:26Z 1763.2 2022-08-06T06:53:27Z 1766.08 2022-08-06T06:53:38Z 1769.44 2022-08-06T06:53:48Z 1768.96 2022-08-06T06:53:49Z 1771.37 2022-08-06T06:53:50Z 1773.77 2022-08-06T06:54:03Z 1777.13 2022-08-06T06:54:14Z 1780.5 2022-08-06T06:54:25Z 1782.42 2022-08-06T06:54:32Z 1782.42 2022-08-06T06:54:33Z 1782.9 2022-08-06T06:54:34Z 1782.9 2022-08-06T06:54:35Z 1783.38 2022-08-06T06:54:36Z 1783.86 2022-08-06T06:54:37Z 1784.34 2022-08-06T06:54:38Z 1787.71 2022-08-06T06:54:50Z 1790.59 2022-08-06T06:55:01Z 1793.96 2022-08-06T06:55:12Z 1796.84 2022-08-06T06:55:21Z 1797.32 2022-08-06T06:55:22Z 1799.24 2022-08-06T06:55:29Z 1799.73 2022-08-06T06:55:30Z 1800.21 2022-08-06T06:55:31Z 1803.09 2022-08-06T06:55:41Z 1806.94 2022-08-06T06:55:51Z 1809.34 2022-08-06T06:56:04Z 1811.74 2022-08-06T06:56:18Z 1811.74 2022-08-06T06:56:48Z 1811.74 2022-08-06T06:57:16Z 1812.22 2022-08-06T06:57:44Z 1812.22 2022-08-06T06:57:45Z 1812.22 2022-08-06T06:57:46Z 1813.66 2022-08-06T06:57:49Z 1816.55 2022-08-06T06:58:00Z 1817.99 2022-08-06T06:58:05Z 1818.47 2022-08-06T06:58:06Z 1821.35 2022-08-06T06:58:16Z 1821.84 2022-08-06T06:58:17Z 1822.8 2022-08-06T06:58:22Z 1826.16 2022-08-06T06:58:34Z 1828.08 2022-08-06T06:58:41Z 1828.56 2022-08-06T06:58:43Z 1829.05 2022-08-06T06:58:44Z 1829.05 2022-08-06T06:58:45Z 1829.05 2022-08-06T06:58:46Z 1829.53 2022-08-06T06:58:47Z 1830.01 2022-08-06T06:58:48Z 1830.01 2022-08-06T06:58:49Z 1833.37 2022-08-06T06:59:00Z 1836.26 2022-08-06T06:59:11Z 1839.62 2022-08-06T06:59:22Z 1841.54 2022-08-06T06:59:29Z 1841.54 2022-08-06T06:59:30Z 1842.02 2022-08-06T06:59:31Z 1842.98 2022-08-06T06:59:35Z 1842.98 2022-08-06T06:59:36Z 1843.47 2022-08-06T06:59:38Z 1845.87 2022-08-06T06:59:47Z 1846.35 2022-08-06T06:59:48Z 1849.71 2022-08-06T07:00:00Z 1850.19 2022-08-06T07:00:01Z 1853.08 2022-08-06T07:00:13Z 1856.44 2022-08-06T07:00:26Z 1859.33 2022-08-06T07:00:37Z 1862.69 2022-08-06T07:00:47Z 1862.69 2022-08-06T07:00:48Z 1865.58 2022-08-06T07:00:59Z 1866.54 2022-08-06T07:01:02Z 1867.02 2022-08-06T07:01:03Z 1867.02 2022-08-06T07:01:04Z 1870.38 2022-08-06T07:01:18Z 1870.86 2022-08-06T07:01:20Z 1873.75 2022-08-06T07:01:29Z 1877.11 2022-08-06T07:01:40Z 1880 2022-08-06T07:01:52Z 1882.88 2022-08-06T07:02:03Z 1886.24 2022-08-06T07:02:15Z 1889.13 2022-08-06T07:02:25Z 1889.61 2022-08-06T07:02:27Z 1890.09 2022-08-06T07:02:28Z 1890.57 2022-08-06T07:02:29Z 1891.05 2022-08-06T07:02:30Z 1891.53 2022-08-06T07:02:31Z 1891.53 2022-08-06T07:02:32Z 1891.53 2022-08-06T07:02:33Z 1892.01 2022-08-06T07:02:34Z 1892.01 2022-08-06T07:02:35Z 1892.49 2022-08-06T07:02:36Z 1892.01 2022-08-06T07:02:37Z 1892.49 2022-08-06T07:02:38Z 1892.49 2022-08-06T07:02:39Z 1892.49 2022-08-06T07:02:40Z 1892.49 2022-08-06T07:02:41Z 1893.45 2022-08-06T07:02:53Z 1896.82 2022-08-06T07:03:04Z 1899.7 2022-08-06T07:03:14Z 1903.07 2022-08-06T07:03:27Z 1906.43 2022-08-06T07:03:36Z 1909.8 2022-08-06T07:03:47Z 1913.64 2022-08-06T07:03:55Z 1916.53 2022-08-06T07:04:13Z 1919.89 2022-08-06T07:04:23Z 1922.77 2022-08-06T07:04:32Z 1923.25 2022-08-06T07:04:33Z 1923.25 2022-08-06T07:04:34Z 1926.14 2022-08-06T07:04:45Z 1929.5 2022-08-06T07:04:56Z 1932.87 2022-08-06T07:05:10Z 1934.31 2022-08-06T07:05:15Z 1934.31 2022-08-06T07:05:16Z 1934.79 2022-08-06T07:05:17Z 1938.16 2022-08-06T07:05:29Z 1941.52 2022-08-06T07:05:40Z 1944.4 2022-08-06T07:05:51Z 1947.77 2022-08-06T07:06:03Z 1948.25 2022-08-06T07:06:16Z 1948.25 2022-08-06T07:06:36Z 1948.73 2022-08-06T07:06:37Z 1949.21 2022-08-06T07:06:52Z 1949.69 2022-08-06T07:07:05Z 1949.69 2022-08-06T07:07:19Z 1949.69 2022-08-06T07:07:20Z 1949.69 2022-08-06T07:07:21Z 1950.17 2022-08-06T07:07:33Z 1950.65 2022-08-06T07:07:50Z 1952.09 2022-08-06T07:08:00Z 1953.06 2022-08-06T07:08:12Z 1953.06 2022-08-06T07:08:24Z 1953.54 2022-08-06T07:08:25Z 1953.54 2022-08-06T07:08:26Z 1954.02 2022-08-06T07:08:27Z 1954.02 2022-08-06T07:08:28Z 1954.02 2022-08-06T07:08:29Z 1954.98 2022-08-06T07:08:30Z 1954.98 2022-08-06T07:08:31Z 1955.46 2022-08-06T07:08:32Z 1957.86 2022-08-06T07:08:46Z 1961.23 2022-08-06T07:08:58Z 1964.59 2022-08-06T07:09:10Z 1967.48 2022-08-06T07:09:23Z 1970.84 2022-08-06T07:09:35Z 1973.72 2022-08-06T07:09:47Z 1975.17 2022-08-06T07:09:59Z 1975.17 2022-08-06T07:10:06Z 1975.17 2022-08-06T07:10:07Z 1977.57 2022-08-06T07:10:19Z 1980.45 2022-08-06T07:10:30Z 1983.82 2022-08-06T07:10:42Z 1985.74 2022-08-06T07:10:48Z 1985.74 2022-08-06T07:10:49Z 1986.22 2022-08-06T07:11:01Z 1986.7 2022-08-06T07:11:11Z 1986.7 2022-08-06T07:11:12Z 1986.7 2022-08-06T07:11:13Z 1986.7 2022-08-06T07:11:14Z 1987.18 2022-08-06T07:11:15Z 1987.66 2022-08-06T07:11:16Z 1990.07 2022-08-06T07:11:23Z 1992.95 2022-08-06T07:11:35Z 1996.32 2022-08-06T07:11:45Z 1996.8 2022-08-06T07:11:46Z 1999.68 2022-08-06T07:11:56Z 2003.04 2022-08-06T07:12:07Z 2005.93 2022-08-06T07:12:18Z 2009.29 2022-08-06T07:12:28Z 2012.18 2022-08-06T07:12:39Z 2015.54 2022-08-06T07:12:51Z 2016.98 2022-08-06T07:12:56Z 2017.46 2022-08-06T07:13:10Z 2017.94 2022-08-06T07:13:35Z 2018.43 2022-08-06T07:14:13Z 2019.39 2022-08-06T07:14:51Z 2019.87 2022-08-06T07:15:28Z 2020.35 2022-08-06T07:16:14Z 2020.83 2022-08-06T07:16:59Z 2020.83 2022-08-06T07:17:30Z 2020.83 2022-08-06T07:17:39Z 2020.35 2022-08-06T07:17:40Z 2020.35 2022-08-06T07:17:41Z 2023.71 2022-08-06T07:17:52Z 2028.04 2022-08-06T07:18:02Z 2029.48 2022-08-06T07:18:15Z 2032.36 2022-08-06T07:18:26Z 2035.73 2022-08-06T07:18:38Z 2038.61 2022-08-06T07:18:49Z 2041.98 2022-08-06T07:19:01Z 2043.42 2022-08-06T07:19:07Z 2043.9 2022-08-06T07:19:08Z 2043.9 2022-08-06T07:19:09Z 2044.38 2022-08-06T07:19:10Z 2044.38 2022-08-06T07:19:11Z 2048.23 2022-08-06T07:19:24Z 2051.11 2022-08-06T07:19:36Z 2053.51 2022-08-06T07:19:44Z 2053.51 2022-08-06T07:19:45Z 2056.88 2022-08-06T07:19:57Z 2059.76 2022-08-06T07:20:10Z 2060.72 2022-08-06T07:20:14Z 2061.2 2022-08-06T07:20:15Z 2061.2 2022-08-06T07:20:16Z 2061.68 2022-08-06T07:20:17Z 2062.17 2022-08-06T07:20:18Z 2062.17 2022-08-06T07:20:19Z 2062.17 2022-08-06T07:20:20Z 2062.65 2022-08-06T07:20:21Z 2063.13 2022-08-06T07:20:22Z 2063.13 2022-08-06T07:20:23Z 2063.13 2022-08-06T07:20:24Z 2063.61 2022-08-06T07:20:25Z 2066.97 2022-08-06T07:20:37Z 2070.34 2022-08-06T07:20:49Z 2073.22 2022-08-06T07:21:02Z 2076.59 2022-08-06T07:21:14Z 2079.47 2022-08-06T07:21:30Z 2081.87 2022-08-06T07:21:43Z 2084.76 2022-08-06T07:21:52Z 2088.6 2022-08-06T07:22:04Z 2091.49 2022-08-06T07:22:20Z 2094.37 2022-08-06T07:22:31Z 2097.73 2022-08-06T07:22:43Z 2098.21 2022-08-06T07:22:45Z 2098.7 2022-08-06T07:22:46Z 2098.7 2022-08-06T07:22:47Z 2099.18 2022-08-06T07:22:48Z 2099.18 2022-08-06T07:22:49Z 2102.54 2022-08-06T07:23:01Z 2103.98 2022-08-06T07:23:08Z 2104.94 2022-08-06T07:23:13Z 2106.87 2022-08-06T07:23:26Z 2107.35 2022-08-06T07:23:47Z 2107.35 2022-08-06T07:24:00Z 2109.75 2022-08-06T07:24:08Z 2112.15 2022-08-06T07:24:18Z 2115.04 2022-08-06T07:24:31Z 2115.52 2022-08-06T07:24:32Z 2116.48 2022-08-06T07:24:36Z 2120.32 2022-08-06T07:24:48Z 2123.21 2022-08-06T07:24:59Z 2126.57 2022-08-06T07:25:10Z 2129.94 2022-08-06T07:25:24Z 2131.86 2022-08-06T07:25:31Z 2133.3 2022-08-06T07:25:36Z 2136.67 2022-08-06T07:25:50Z 2140.03 2022-08-06T07:26:03Z 2141.47 2022-08-06T07:26:06Z 2143.88 2022-08-06T07:26:20Z 2146.76 2022-08-06T07:26:31Z 2149.65 2022-08-06T07:26:44Z 2153.01 2022-08-06T07:26:57Z 2154.93 2022-08-06T07:27:04Z 2156.37 2022-08-06T07:27:08Z 2156.37 2022-08-06T07:27:10Z 2159.74 2022-08-06T07:27:22Z 2163.1 2022-08-06T07:27:35Z 2165.99 2022-08-06T07:27:46Z 2169.35 2022-08-06T07:28:00Z 2172.24 2022-08-06T07:28:15Z 2172.72 2022-08-06T07:28:17Z 2176.08 2022-08-06T07:28:31Z 2179.45 2022-08-06T07:28:43Z 2182.33 2022-08-06T07:28:56Z 2185.69 2022-08-06T07:29:08Z 2189.06 2022-08-06T07:29:20Z 2191.94 2022-08-06T07:29:32Z 2195.31 2022-08-06T07:29:44Z 2196.27 2022-08-06T07:29:48Z 2197.23 2022-08-06T07:29:52Z 2198.67 2022-08-06T07:29:57Z 2200.59 2022-08-06T07:30:07Z 2203.96 2022-08-06T07:30:20Z 2206.84 2022-08-06T07:30:32Z 2208.77 2022-08-06T07:30:42Z 2210.69 2022-08-06T07:30:49Z 2212.13 2022-08-06T07:30:55Z 2215.5 2022-08-06T07:31:08Z 2217.9 2022-08-06T07:31:16Z 2217.9 2022-08-06T07:31:18Z 2221.26 2022-08-06T07:31:31Z 2224.63 2022-08-06T07:31:44Z 2227.51 2022-08-06T07:31:58Z 2232.32 2022-08-06T07:32:10Z 2234.24 2022-08-06T07:32:25Z 2237.61 2022-08-06T07:32:37Z 2240.49 2022-08-06T07:32:51Z 2243.37 2022-08-06T07:33:04Z 2246.74 2022-08-06T07:33:17Z 2250.1 2022-08-06T07:33:30Z 2252.03 2022-08-06T07:33:38Z 2252.51 2022-08-06T07:33:40Z 2253.95 2022-08-06T07:33:45Z 2255.87 2022-08-06T07:34:00Z 2256.35 2022-08-06T07:34:31Z 2256.83 2022-08-06T07:34:35Z 2256.83 2022-08-06T07:34:37Z 2257.31 2022-08-06T07:34:39Z 2257.31 2022-08-06T07:34:40Z 2257.79 2022-08-06T07:34:41Z 2257.79 2022-08-06T07:34:42Z 2260.68 2022-08-06T07:34:52Z 2264.04 2022-08-06T07:35:05Z 2267.41 2022-08-06T07:35:18Z 2270.29 2022-08-06T07:35:30Z 2273.17 2022-08-06T07:35:42Z 2276.54 2022-08-06T07:35:56Z 2279.9 2022-08-06T07:36:09Z 2282.79 2022-08-06T07:36:21Z 2286.15 2022-08-06T07:36:33Z 2289.04 2022-08-06T07:36:46Z 2291.92 2022-08-06T07:36:59Z 2294.8 2022-08-06T07:37:14Z 2297.69 2022-08-06T07:37:26Z 2301.53 2022-08-06T07:37:37Z 2303.46 2022-08-06T07:37:45Z 2303.46 2022-08-06T07:37:46Z 2306.82 2022-08-06T07:37:58Z 2309.7 2022-08-06T07:38:11Z 2311.15 2022-08-06T07:38:14Z 2314.03 2022-08-06T07:38:28Z 2317.4 2022-08-06T07:38:40Z 2317.88 2022-08-06T07:38:42Z 2317.88 2022-08-06T07:38:43Z 2317.88 2022-08-06T07:38:44Z 2318.36 2022-08-06T07:38:45Z 2318.36 2022-08-06T07:38:46Z 2318.84 2022-08-06T07:38:47Z 2319.8 2022-08-06T07:39:00Z 2320.28 2022-08-06T07:39:31Z 2320.28 2022-08-06T07:39:32Z 2320.28 2022-08-06T07:39:33Z 2320.76 2022-08-06T07:39:34Z 2320.76 2022-08-06T07:39:35Z 2324.12 2022-08-06T07:39:46Z 2327.49 2022-08-06T07:39:58Z 2327.49 2022-08-06T07:39:59Z 2327.97 2022-08-06T07:40:00Z 2327.97 2022-08-06T07:40:01Z 2327.97 2022-08-06T07:40:02Z 2328.45 2022-08-06T07:40:03Z 2331.33 2022-08-06T07:40:14Z 2331.81 2022-08-06T07:40:15Z 2334.22 2022-08-06T07:40:31Z 2337.58 2022-08-06T07:40:47Z 2340.47 2022-08-06T07:41:00Z 2343.83 2022-08-06T07:41:14Z 2344.31 2022-08-06T07:41:16Z 2344.31 2022-08-06T07:41:17Z 2344.79 2022-08-06T07:41:18Z 2347.68 2022-08-06T07:41:30Z 2349.6 2022-08-06T07:41:39Z 2350.08 2022-08-06T07:41:40Z 2350.56 2022-08-06T07:41:41Z 2353.44 2022-08-06T07:41:55Z 2356.33 2022-08-06T07:42:08Z 2359.69 2022-08-06T07:42:16Z 2359.21 2022-08-06T07:42:17Z 2359.21 2022-08-06T07:42:18Z 2362.1 2022-08-06T07:42:33Z 2364.98 2022-08-06T07:42:46Z 2368.35 2022-08-06T07:43:03Z 2371.71 2022-08-06T07:43:20Z 2374.59 2022-08-06T07:43:30Z 2377.96 2022-08-06T07:43:42Z 2378.92 2022-08-06T07:43:48Z 2379.4 2022-08-06T07:43:49Z 2379.4 2022-08-06T07:43:50Z 2379.88 2022-08-06T07:43:51Z 2379.88 2022-08-06T07:43:52Z 2379.88 2022-08-06T07:43:53Z 2380.36 2022-08-06T07:43:54Z 2383.25 2022-08-06T07:44:06Z 2386.61 2022-08-06T07:44:17Z 2388.05 2022-08-06T07:44:31Z 2390.94 2022-08-06T07:44:46Z 2394.3 2022-08-06T07:44:57Z 2397.67 2022-08-06T07:45:08Z 2400.55 2022-08-06T07:45:20Z 2400.55 2022-08-06T07:45:21Z 2400.55 2022-08-06T07:45:22Z 2401.03 2022-08-06T07:45:23Z 2401.03 2022-08-06T07:45:24Z 2401.51 2022-08-06T07:45:25Z 2401.51 2022-08-06T07:45:26Z 2404.39 2022-08-06T07:45:39Z 2406.32 2022-08-06T07:45:53Z 2406.8 2022-08-06T07:46:16Z 2407.28 2022-08-06T07:46:52Z 2407.76 2022-08-06T07:47:35Z 2408.24 2022-08-06T07:48:07Z 2408.24 2022-08-06T07:48:43Z 2408.72 2022-08-06T07:49:11Z 2408.72 2022-08-06T07:49:44Z 2409.2 2022-08-06T07:50:23Z 2409.68 2022-08-06T07:51:00Z 2409.68 2022-08-06T07:51:27Z 2410.16 2022-08-06T07:52:02Z 2410.16 2022-08-06T07:52:35Z 2410.64 2022-08-06T07:53:10Z 2410.64 2022-08-06T07:53:36Z 2411.12 2022-08-06T07:53:52Z 2411.12 2022-08-06T07:53:53Z 2411.12 2022-08-06T07:53:54Z 2414.49 2022-08-06T07:54:09Z 2415.93 2022-08-06T07:54:15Z 2415.93 2022-08-06T07:54:16Z 2416.41 2022-08-06T07:54:17Z 2416.89 2022-08-06T07:54:18Z 2417.37 2022-08-06T07:54:19Z 2420.26 2022-08-06T07:54:32Z 2423.62 2022-08-06T07:54:44Z 2426.5 2022-08-06T07:54:57Z 2429.39 2022-08-06T07:55:07Z 2432.75 2022-08-06T07:55:19Z 2435.64 2022-08-06T07:55:33Z 2439 2022-08-06T07:55:44Z 2440.44 2022-08-06T07:55:50Z 2440.44 2022-08-06T07:55:51Z 2440.44 2022-08-06T07:55:52Z 2443.81 2022-08-06T07:56:04Z 2446.69 2022-08-06T07:56:16Z 2450.06 2022-08-06T07:56:24Z 2452.46 2022-08-06T07:56:40Z 2455.82 2022-08-06T07:56:50Z 2458.71 2022-08-06T07:57:03Z 2462.07 2022-08-06T07:57:15Z 2464.96 2022-08-06T07:57:28Z 2464.96 2022-08-06T07:57:44Z 2465.44 2022-08-06T07:58:02Z 2468.32 2022-08-06T07:58:13Z 2473.13 2022-08-06T07:58:25Z 2474.57 2022-08-06T07:58:39Z 2477.94 2022-08-06T07:58:54Z 2481.3 2022-08-06T07:59:09Z 2483.7 2022-08-06T07:59:24Z 2486.59 2022-08-06T07:59:36Z 2489.47 2022-08-06T07:59:48Z 2490.43 2022-08-06T07:59:52Z 2490.91 2022-08-06T07:59:53Z 2490.91 2022-08-06T08:00:04Z 2490.91 2022-08-06T08:00:33Z 2490.91 2022-08-06T08:00:34Z 2491.39 2022-08-06T08:00:47Z 2491.87 2022-08-06T08:01:27Z 2492.36 2022-08-06T08:02:11Z 2492.36 2022-08-06T08:02:33Z 2492.36 2022-08-06T08:02:36Z 2492.36 2022-08-06T08:02:37Z 2493.32 2022-08-06T08:02:52Z 2494.28 2022-08-06T08:03:05Z 2495.72 2022-08-06T08:03:19Z 2495.72 2022-08-06T08:03:31Z 2495.72 2022-08-06T08:03:45Z 2495.72 2022-08-06T08:03:57Z 2495.24 2022-08-06T08:04:08Z 2495.72 2022-08-06T08:04:09Z 2495.72 2022-08-06T08:04:10Z 2495.72 2022-08-06T08:04:11Z 2495.72 2022-08-06T08:04:12Z 2495.72 2022-08-06T08:04:13Z 2495.72 2022-08-06T08:04:14Z 2499.57 2022-08-06T08:04:29Z 2501.49 2022-08-06T08:04:42Z 2504.85 2022-08-06T08:04:53Z 2506.29 2022-08-06T08:04:57Z 2506.77 2022-08-06T08:05:00Z 2506.77 2022-08-06T08:05:01Z 2507.26 2022-08-06T08:05:02Z 2507.74 2022-08-06T08:05:03Z 2507.74 2022-08-06T08:05:04Z 2507.74 2022-08-06T08:05:05Z 2508.22 2022-08-06T08:05:06Z 2508.22 2022-08-06T08:05:07Z 2508.7 2022-08-06T08:05:08Z 2508.7 2022-08-06T08:05:09Z 2509.18 2022-08-06T08:05:10Z 2509.18 2022-08-06T08:05:11Z 2511.58 2022-08-06T08:05:25Z 2511.58 2022-08-06T08:05:26Z 2512.06 2022-08-06T08:05:27Z 2514.95 2022-08-06T08:05:38Z 2516.87 2022-08-06T08:05:45Z 2517.83 2022-08-06T08:05:47Z 2517.83 2022-08-06T08:05:48Z 2521.19 2022-08-06T08:06:01Z 2524.56 2022-08-06T08:06:13Z 2524.56 2022-08-06T08:06:15Z 2525.04 2022-08-06T08:06:16Z 2525.04 2022-08-06T08:06:17Z 2525.52 2022-08-06T08:06:18Z 2525.52 2022-08-06T08:06:19Z 2526 2022-08-06T08:06:20Z 2526 2022-08-06T08:06:21Z 2526 2022-08-06T08:06:22Z 2527.44 2022-08-06T08:06:34Z 2527.44 2022-08-06T08:06:48Z 2527.44 2022-08-06T08:06:49Z 2529.37 2022-08-06T08:06:58Z 2529.37 2022-08-06T08:06:59Z 2529.85 2022-08-06T08:07:00Z 2530.33 2022-08-06T08:07:01Z 2530.33 2022-08-06T08:07:02Z 2530.81 2022-08-06T08:07:03Z 2530.81 2022-08-06T08:07:04Z 2534.17 2022-08-06T08:07:17Z 2535.61 2022-08-06T08:07:22Z 2535.61 2022-08-06T08:07:23Z 2536.1 2022-08-06T08:07:24Z 2536.58 2022-08-06T08:07:33Z 2536.58 2022-08-06T08:07:34Z 2539.46 2022-08-06T08:07:43Z 2542.82 2022-08-06T08:07:57Z 2545.71 2022-08-06T08:08:06Z 2547.63 2022-08-06T08:08:20Z 2549.55 2022-08-06T08:08:34Z 2551.96 2022-08-06T08:08:48Z 2551.96 2022-08-06T08:09:03Z 2551.96 2022-08-06T08:09:20Z 2552.44 2022-08-06T08:09:53Z 2552.44 2022-08-06T08:09:58Z 2551.96 2022-08-06T08:09:59Z 2552.44 2022-08-06T08:10:00Z 2551.96 2022-08-06T08:10:01Z 2551.96 2022-08-06T08:10:02Z 2549.07 2022-08-06T08:10:13Z 2549.07 2022-08-06T08:10:27Z 2548.59 2022-08-06T08:10:28Z 2545.71 2022-08-06T08:10:39Z 2541.86 2022-08-06T08:10:51Z 2539.46 2022-08-06T08:11:01Z 2539.94 2022-08-06T08:11:13Z 2541.38 2022-08-06T08:11:18Z 2541.86 2022-08-06T08:11:19Z 2541.86 2022-08-06T08:11:20Z 2544.75 2022-08-06T08:11:34Z 2548.11 2022-08-06T08:11:47Z 2551 2022-08-06T08:12:01Z 2553.88 2022-08-06T08:12:14Z 2557.24 2022-08-06T08:12:28Z 2560.61 2022-08-06T08:12:42Z 2561.57 2022-08-06T08:12:52Z 2561.57 2022-08-06T08:12:59Z 2561.57 2022-08-06T08:13:00Z 2562.05 2022-08-06T08:13:01Z 2564.93 2022-08-06T08:13:16Z 2567.82 2022-08-06T08:13:33Z 2570.7 2022-08-06T08:13:48Z 2571.18 2022-08-06T08:14:01Z 2571.18 2022-08-06T08:14:33Z 2572.14 2022-08-06T08:15:00Z 2571.66 2022-08-06T08:15:02Z 2572.14 2022-08-06T08:15:03Z 2572.14 2022-08-06T08:15:14Z 2575.51 2022-08-06T08:15:30Z 2578.39 2022-08-06T08:15:44Z 2581.76 2022-08-06T08:16:01Z 2584.64 2022-08-06T08:16:17Z 2588.01 2022-08-06T08:16:34Z 2590.89 2022-08-06T08:16:51Z 2593.77 2022-08-06T08:17:06Z 2593.77 2022-08-06T08:17:18Z 2593.77 2022-08-06T08:17:35Z 2594.25 2022-08-06T08:18:23Z 2594.25 2022-08-06T08:18:31Z 2594.25 2022-08-06T08:18:32Z 2594.25 2022-08-06T08:18:43Z 2594.25 2022-08-06T08:18:49Z 2594.25 2022-08-06T08:18:50Z 2594.25 2022-08-06T08:18:51Z 2594.25 2022-08-06T08:19:05Z 2594.74 2022-08-06T08:19:20Z 2595.7 2022-08-06T08:19:34Z 2596.66 2022-08-06T08:19:50Z 2597.14 2022-08-06T08:20:06Z 2596.66 2022-08-06T08:20:20Z 2595.22 2022-08-06T08:20:30Z 2595.22 2022-08-06T08:20:48Z 2595.22 2022-08-06T08:21:09Z 2595.7 2022-08-06T08:21:10Z 2595.7 2022-08-06T08:21:11Z 2595.7 2022-08-06T08:21:12Z 2595.7 2022-08-06T08:21:13Z 2598.1 2022-08-06T08:21:27Z 2598.1 2022-08-06T08:21:40Z 2597.62 2022-08-06T08:21:52Z 2597.14 2022-08-06T08:22:01Z 2597.62 2022-08-06T08:22:20Z 2597.14 2022-08-06T08:22:21Z 2595.7 2022-08-06T08:22:35Z 2595.7 2022-08-06T08:22:47Z 2595.7 2022-08-06T08:23:00Z 2597.62 2022-08-06T08:23:13Z 2600.5 2022-08-06T08:23:24Z 2601.46 2022-08-06T08:23:30Z 2601.95 2022-08-06T08:23:31Z 2602.43 2022-08-06T08:23:32Z 2602.43 2022-08-06T08:23:33Z 2602.43 2022-08-06T08:23:34Z 2602.91 2022-08-06T08:23:35Z 2602.91 2022-08-06T08:23:36Z 2603.39 2022-08-06T08:23:37Z 2603.39 2022-08-06T08:23:38Z 2603.87 2022-08-06T08:23:39Z 2603.87 2022-08-06T08:23:40Z 2603.87 2022-08-06T08:23:41Z 2603.87 2022-08-06T08:23:42Z 2604.35 2022-08-06T08:23:43Z 2607.71 2022-08-06T08:23:59Z 2611.08 2022-08-06T08:24:13Z 2612.52 2022-08-06T08:24:29Z 2614.44 2022-08-06T08:24:43Z 2614.44 2022-08-06T08:24:54Z 2614.92 2022-08-06T08:25:22Z 2616.37 2022-08-06T08:25:30Z 2615.88 2022-08-06T08:25:33Z 2615.88 2022-08-06T08:25:36Z 2615.88 2022-08-06T08:25:43Z 2618.29 2022-08-06T08:25:55Z 2619.25 2022-08-06T08:26:06Z 2619.73 2022-08-06T08:26:09Z 2619.73 2022-08-06T08:26:12Z 2619.25 2022-08-06T08:26:15Z 2620.69 2022-08-06T08:26:24Z 2622.61 2022-08-06T08:26:38Z 2625.02 2022-08-06T08:26:51Z 2625.5 2022-08-06T08:26:57Z 2625.02 2022-08-06T08:27:00Z 2625.02 2022-08-06T08:27:03Z 2625.02 2022-08-06T08:27:15Z 2625.5 2022-08-06T08:27:58Z 2625.98 2022-08-06T08:28:42Z 2625.98 2022-08-06T08:29:28Z 2625.98 2022-08-06T08:30:11Z 2626.94 2022-08-06T08:30:55Z 2626.46 2022-08-06T08:30:59Z 2626.46 2022-08-06T08:31:10Z 2625.98 2022-08-06T08:31:13Z 2625.5 2022-08-06T08:31:19Z 2626.46 2022-08-06T08:31:31Z 2626.46 2022-08-06T08:31:38Z 2626.46 2022-08-06T08:31:47Z 2625.98 2022-08-06T08:31:55Z 2626.46 2022-08-06T08:32:06Z 2625.98 2022-08-06T08:32:11Z 2625.98 2022-08-06T08:32:15Z 2626.46 2022-08-06T08:32:26Z 2625.5 2022-08-06T08:32:38Z 2625.5 2022-08-06T08:32:40Z 2624.54 2022-08-06T08:32:49Z 2624.54 2022-08-06T08:32:51Z 2623.58 2022-08-06T08:32:57Z 2623.09 2022-08-06T08:33:09Z 2623.58 2022-08-06T08:33:50Z 2623.58 2022-08-06T08:33:56Z 2623.58 2022-08-06T08:33:59Z 2624.06 2022-08-06T08:34:14Z 2624.06 2022-08-06T08:34:27Z 2624.06 2022-08-06T08:34:42Z 2623.58 2022-08-06T08:34:53Z 2624.06 2022-08-06T08:34:54Z 2624.06 2022-08-06T08:35:07Z 2623.58 2022-08-06T08:35:10Z 2624.06 2022-08-06T08:35:18Z 2624.06 2022-08-06T08:35:31Z 2624.06 2022-08-06T08:35:32Z 2624.06 2022-08-06T08:35:36Z 2624.06 2022-08-06T08:35:47Z 2624.06 2022-08-06T08:35:48Z 2624.06 2022-08-06T08:35:52Z 2624.06 2022-08-06T08:36:02Z 2623.58 2022-08-06T08:36:10Z 2623.58 2022-08-06T08:36:13Z 2623.09 2022-08-06T08:36:27Z 2619.73 2022-08-06T08:36:41Z 2616.85 2022-08-06T08:36:54Z 2616.85 2022-08-06T08:36:57Z 2615.88 2022-08-06T08:37:02Z 2616.85 2022-08-06T08:37:09Z 2616.85 2022-08-06T08:37:12Z 2616.37 2022-08-06T08:37:25Z 2616.37 2022-08-06T08:38:02Z 2616.37 2022-08-06T08:38:46Z 2616.37 2022-08-06T08:39:13Z 2616.85 2022-08-06T08:39:53Z 2617.33 2022-08-06T08:40:22Z 2617.33 2022-08-06T08:40:53Z 2617.33 2022-08-06T08:41:22Z 2617.81 2022-08-06T08:42:03Z 2617.81 2022-08-06T08:42:39Z 2617.81 2022-08-06T08:43:28Z 2617.81 2022-08-06T08:44:14Z 2618.77 2022-08-06T08:44:48Z 2618.29 2022-08-06T08:45:27Z 2618.29 2022-08-06T08:46:18Z 2618.77 2022-08-06T08:47:17Z 2618.77 2022-08-06T08:48:19Z 2618.77 2022-08-06T08:49:13Z 2618.77 2022-08-06T08:49:55Z 2619.25 2022-08-06T08:50:06Z 2619.25 2022-08-06T08:50:23Z 2618.29 2022-08-06T08:50:34Z 2617.81 2022-08-06T08:50:48Z 2617.33 2022-08-06T08:50:49Z 2614.44 2022-08-06T08:51:00Z 2611.08 2022-08-06T08:51:11Z 2608.19 2022-08-06T08:51:26Z 2608.19 2022-08-06T08:51:27Z 2608.19 2022-08-06T08:51:28Z 2607.71 2022-08-06T08:51:29Z 2607.23 2022-08-06T08:51:30Z 2606.75 2022-08-06T08:51:31Z 2606.75 2022-08-06T08:51:32Z 2606.75 2022-08-06T08:51:33Z 2603.87 2022-08-06T08:51:44Z 2602.91 2022-08-06T08:51:48Z 2602.43 2022-08-06T08:51:49Z 2601.95 2022-08-06T08:51:50Z 2601.95 2022-08-06T08:51:51Z 2601.95 2022-08-06T08:51:52Z 2601.95 2022-08-06T08:51:53Z 2601.95 2022-08-06T08:51:54Z 2600.98 2022-08-06T08:52:06Z 2599.06 2022-08-06T08:52:10Z 2598.58 2022-08-06T08:52:11Z 2597.62 2022-08-06T08:52:13Z 2594.25 2022-08-06T08:52:21Z 2590.89 2022-08-06T08:52:33Z 2588.01 2022-08-06T08:52:43Z 2585.6 2022-08-06T08:52:52Z 2582.72 2022-08-06T08:53:01Z 2581.28 2022-08-06T08:53:13Z 2579.84 2022-08-06T08:53:26Z 2579.35 2022-08-06T08:54:03Z 2578.39 2022-08-06T08:54:26Z 2575.51 2022-08-06T08:54:36Z 2572.14 2022-08-06T08:54:46Z 2571.66 2022-08-06T08:54:51Z 2569.74 2022-08-06T08:54:55Z 2568.3 2022-08-06T08:54:59Z 2565.42 2022-08-06T08:55:10Z 2562.05 2022-08-06T08:55:20Z 2561.57 2022-08-06T08:55:21Z 2558.21 2022-08-06T08:55:28Z 2555.8 2022-08-06T08:55:37Z 2555.8 2022-08-06T08:55:52Z 2553.88 2022-08-06T08:56:07Z 2551.96 2022-08-06T08:56:16Z 2551.96 2022-08-06T08:56:17Z 2551.96 2022-08-06T08:56:18Z 2551 2022-08-06T08:56:19Z 2551 2022-08-06T08:56:20Z 2551 2022-08-06T08:56:21Z 2550.51 2022-08-06T08:56:34Z 2550.51 2022-08-06T08:56:48Z 2550.51 2022-08-06T08:56:49Z 2552.44 2022-08-06T08:56:50Z 2550.51 2022-08-06T08:56:51Z 2550.51 2022-08-06T08:56:52Z 2551 2022-08-06T08:57:03Z 2554.36 2022-08-06T08:57:15Z 2557.24 2022-08-06T08:57:32Z 2560.13 2022-08-06T08:57:46Z 2562.53 2022-08-06T08:58:00Z 2564.93 2022-08-06T08:58:17Z 2565.9 2022-08-06T08:58:26Z 2565.9 2022-08-06T08:58:27Z 2567.82 2022-08-06T08:58:42Z 2568.78 2022-08-06T08:58:58Z 2569.74 2022-08-06T08:59:08Z 2572.14 2022-08-06T08:59:24Z 2574.55 2022-08-06T08:59:38Z 2575.99 2022-08-06T08:59:55Z 2576.95 2022-08-06T08:59:58Z 2576.95 2022-08-06T08:59:59Z 2576.95 2022-08-06T09:00:00Z 2576.95 2022-08-06T09:00:01Z 2577.43 2022-08-06T09:00:02Z 2576.95 2022-08-06T09:00:03Z 2577.43 2022-08-06T09:00:04Z 2578.39 2022-08-06T09:00:17Z 2578.39 2022-08-06T09:00:40Z 2578.39 2022-08-06T09:01:18Z 2578.39 2022-08-06T09:01:20Z 2578.39 2022-08-06T09:01:21Z 2578.39 2022-08-06T09:01:22Z 2577.91 2022-08-06T09:01:36Z 2575.51 2022-08-06T09:01:49Z 2573.11 2022-08-06T09:02:01Z 2571.18 2022-08-06T09:02:14Z 2569.74 2022-08-06T09:02:28Z 2569.26 2022-08-06T09:02:43Z 2569.74 2022-08-06T09:03:04Z 2569.74 2022-08-06T09:03:07Z 2570.7 2022-08-06T09:03:21Z 2572.63 2022-08-06T09:03:36Z 2574.07 2022-08-06T09:03:50Z 2575.99 2022-08-06T09:04:04Z 2577.43 2022-08-06T09:04:19Z 2578.87 2022-08-06T09:04:36Z 2577.91 2022-08-06T09:04:51Z 2577.43 2022-08-06T09:04:58Z 2577.43 2022-08-06T09:04:59Z 2576.95 2022-08-06T09:05:00Z 2576.95 2022-08-06T09:05:11Z 2576.95 2022-08-06T09:05:38Z 2576.95 2022-08-06T09:06:31Z 2577.43 2022-08-06T09:07:16Z 2577.43 2022-08-06T09:07:35Z 2577.43 2022-08-06T09:07:36Z 2577.43 2022-08-06T09:07:37Z 2577.43 2022-08-06T09:07:38Z 2576.95 2022-08-06T09:07:39Z 2576.95 2022-08-06T09:07:40Z 2574.55 2022-08-06T09:07:54Z 2572.63 2022-08-06T09:08:07Z 2570.22 2022-08-06T09:08:14Z 2569.74 2022-08-06T09:08:15Z 2568.78 2022-08-06T09:08:25Z 2566.86 2022-08-06T09:08:38Z 2565.9 2022-08-06T09:08:47Z 2565.42 2022-08-06T09:08:50Z 2565.42 2022-08-06T09:08:51Z 2565.9 2022-08-06T09:08:57Z 2564.93 2022-08-06T09:08:58Z 2564.93 2022-08-06T09:08:59Z 2561.57 2022-08-06T09:09:08Z 2559.65 2022-08-06T09:09:20Z 2556.76 2022-08-06T09:09:27Z 2553.88 2022-08-06T09:09:35Z 2550.51 2022-08-06T09:09:41Z 2548.59 2022-08-06T09:09:50Z 2546.67 2022-08-06T09:09:53Z 2543.79 2022-08-06T09:10:03Z 2542.82 2022-08-06T09:10:05Z 2540.42 2022-08-06T09:10:12Z 2540.42 2022-08-06T09:10:13Z 2539.94 2022-08-06T09:10:14Z 2538.98 2022-08-06T09:10:15Z 2538.98 2022-08-06T09:10:16Z 2538.5 2022-08-06T09:10:17Z 2538.02 2022-08-06T09:10:18Z 2537.54 2022-08-06T09:10:19Z 2537.06 2022-08-06T09:10:20Z 2536.58 2022-08-06T09:10:21Z 2536.1 2022-08-06T09:10:22Z 2535.13 2022-08-06T09:10:24Z 2532.25 2022-08-06T09:10:30Z 2528.89 2022-08-06T09:10:35Z 2527.92 2022-08-06T09:10:37Z 2525.04 2022-08-06T09:10:43Z 2522.16 2022-08-06T09:10:53Z 2519.27 2022-08-06T09:11:00Z 2518.31 2022-08-06T09:11:02Z 2514.95 2022-08-06T09:11:08Z 2513.98 2022-08-06T09:11:10Z 2512.54 2022-08-06T09:11:15Z 2511.58 2022-08-06T09:11:16Z 2511.1 2022-08-06T09:11:17Z 2510.62 2022-08-06T09:11:30Z 2510.62 2022-08-06T09:11:42Z 2510.14 2022-08-06T09:11:52Z 2509.18 2022-08-06T09:12:05Z 2508.22 2022-08-06T09:12:17Z 2507.26 2022-08-06T09:12:25Z 2506.77 2022-08-06T09:12:26Z 2506.29 2022-08-06T09:12:27Z 2506.29 2022-08-06T09:12:28Z 2505.81 2022-08-06T09:12:29Z 2505.81 2022-08-06T09:12:30Z 2502.45 2022-08-06T09:12:37Z 2500.53 2022-08-06T09:12:41Z 2497.16 2022-08-06T09:12:51Z 2494.28 2022-08-06T09:13:01Z 2493.32 2022-08-06T09:13:03Z 2489.95 2022-08-06T09:13:12Z 2487.55 2022-08-06T09:13:19Z 2485.63 2022-08-06T09:13:22Z 2482.74 2022-08-06T09:13:30Z 2480.82 2022-08-06T09:13:38Z 2479.38 2022-08-06T09:13:42Z 2478.9 2022-08-06T09:13:43Z 2478.9 2022-08-06T09:13:44Z 2478.42 2022-08-06T09:13:45Z 2477.94 2022-08-06T09:13:46Z 2477.94 2022-08-06T09:13:47Z 2477.45 2022-08-06T09:13:48Z 2476.97 2022-08-06T09:13:49Z 2474.09 2022-08-06T09:13:57Z 2473.13 2022-08-06T09:13:59Z 2469.76 2022-08-06T09:14:06Z 2466.88 2022-08-06T09:14:11Z 2466.4 2022-08-06T09:14:12Z 2463.04 2022-08-06T09:14:20Z 2463.04 2022-08-06T09:14:21Z 2460.63 2022-08-06T09:14:25Z 2460.15 2022-08-06T09:14:36Z 2459.67 2022-08-06T09:15:05Z 2459.67 2022-08-06T09:15:06Z 2456.31 2022-08-06T09:15:14Z 2452.94 2022-08-06T09:15:21Z 2449.58 2022-08-06T09:15:29Z 2449.1 2022-08-06T09:15:31Z 2445.73 2022-08-06T09:15:37Z 2445.73 2022-08-06T09:15:38Z 2442.37 2022-08-06T09:15:44Z 2438.52 2022-08-06T09:15:52Z 2434.68 2022-08-06T09:15:59Z 2435.16 2022-08-06T09:16:00Z 2431.79 2022-08-06T09:16:05Z 2431.79 2022-08-06T09:16:06Z 2429.87 2022-08-06T09:16:12Z 2429.87 2022-08-06T09:16:13Z 2429.39 2022-08-06T09:16:14Z 2429.39 2022-08-06T09:16:15Z 2428.91 2022-08-06T09:16:16Z 2428.43 2022-08-06T09:16:17Z 2427.95 2022-08-06T09:16:18Z 2427.47 2022-08-06T09:16:19Z 2427.47 2022-08-06T09:16:20Z 2426.99 2022-08-06T09:16:21Z 2423.62 2022-08-06T09:16:29Z 2421.22 2022-08-06T09:16:36Z 2419.78 2022-08-06T09:16:39Z 2416.89 2022-08-06T09:16:44Z 2413.05 2022-08-06T09:16:51Z 2409.68 2022-08-06T09:17:00Z 2407.28 2022-08-06T09:17:05Z 2403.91 2022-08-06T09:17:13Z 2403.91 2022-08-06T09:17:14Z 2400.07 2022-08-06T09:17:21Z 2400.07 2022-08-06T09:17:22Z 2399.11 2022-08-06T09:17:24Z 2395.74 2022-08-06T09:17:29Z 2393.34 2022-08-06T09:17:33Z 2389.97 2022-08-06T09:17:43Z 2386.61 2022-08-06T09:17:49Z 2383.73 2022-08-06T09:17:55Z 2383.73 2022-08-06T09:17:56Z 2383.25 2022-08-06T09:17:57Z 2382.76 2022-08-06T09:17:58Z 2382.76 2022-08-06T09:17:59Z 2382.28 2022-08-06T09:18:00Z 2381.8 2022-08-06T09:18:01Z 2381.32 2022-08-06T09:18:02Z 2380.36 2022-08-06T09:18:03Z 2380.36 2022-08-06T09:18:04Z 2379.4 2022-08-06T09:18:05Z 2378.92 2022-08-06T09:18:06Z 2376.04 2022-08-06T09:18:13Z 2375.07 2022-08-06T09:18:15Z 2371.71 2022-08-06T09:18:21Z 2369.79 2022-08-06T09:18:25Z 2366.42 2022-08-06T09:18:31Z 2364.02 2022-08-06T09:18:37Z 2361.14 2022-08-06T09:18:43Z 2360.65 2022-08-06T09:18:44Z 2358.25 2022-08-06T09:18:50Z 2356.33 2022-08-06T09:18:54Z 2352.48 2022-08-06T09:19:04Z 2351.04 2022-08-06T09:19:07Z 2347.68 2022-08-06T09:19:12Z 2345.75 2022-08-06T09:19:16Z 2344.31 2022-08-06T09:19:22Z 2343.83 2022-08-06T09:19:23Z 2343.83 2022-08-06T09:19:24Z 2343.35 2022-08-06T09:19:25Z 2343.35 2022-08-06T09:19:26Z 2342.39 2022-08-06T09:19:27Z 2340.47 2022-08-06T09:19:32Z 2337.1 2022-08-06T09:19:39Z 2335.18 2022-08-06T09:19:43Z 2335.18 2022-08-06T09:19:44Z 2333.26 2022-08-06T09:19:48Z 2331.81 2022-08-06T09:19:51Z 2328.93 2022-08-06T09:19:57Z 2328.45 2022-08-06T09:19:58Z 2325.57 2022-08-06T09:20:03Z 2323.64 2022-08-06T09:20:06Z 2320.28 2022-08-06T09:20:14Z 2316.91 2022-08-06T09:20:22Z 2316.91 2022-08-06T09:20:23Z 2315.95 2022-08-06T09:20:25Z 2313.55 2022-08-06T09:20:31Z 2311.63 2022-08-06T09:20:35Z 2310.19 2022-08-06T09:20:38Z 2308.26 2022-08-06T09:20:42Z 2306.34 2022-08-06T09:20:45Z 2304.42 2022-08-06T09:20:48Z 2302.98 2022-08-06T09:20:51Z 2301.53 2022-08-06T09:20:55Z 2298.65 2022-08-06T09:21:01Z 2296.73 2022-08-06T09:21:07Z 2293.36 2022-08-06T09:21:13Z 2293.36 2022-08-06T09:21:14Z 2290 2022-08-06T09:21:21Z 2289.04 2022-08-06T09:21:23Z 2285.67 2022-08-06T09:21:29Z 2285.67 2022-08-06T09:21:30Z 2283.75 2022-08-06T09:21:34Z 2283.27 2022-08-06T09:21:44Z 2282.79 2022-08-06T09:22:10Z 2282.31 2022-08-06T09:22:15Z 2279.42 2022-08-06T09:22:22Z 2278.94 2022-08-06T09:22:23Z 2277.5 2022-08-06T09:22:26Z 2275.1 2022-08-06T09:22:32Z 2273.66 2022-08-06T09:22:35Z 2271.73 2022-08-06T09:22:38Z 2270.29 2022-08-06T09:22:41Z 2268.37 2022-08-06T09:22:45Z 2265 2022-08-06T09:22:53Z 2261.16 2022-08-06T09:23:01Z 2257.31 2022-08-06T09:23:08Z 2257.31 2022-08-06T09:23:09Z 2255.39 2022-08-06T09:23:12Z 2254.43 2022-08-06T09:23:15Z 2252.99 2022-08-06T09:23:18Z 2249.62 2022-08-06T09:23:24Z 2247.22 2022-08-06T09:23:29Z 2246.74 2022-08-06T09:23:30Z 2246.74 2022-08-06T09:23:31Z 2245.78 2022-08-06T09:23:32Z 2244.82 2022-08-06T09:23:33Z 2244.82 2022-08-06T09:23:34Z 2244.33 2022-08-06T09:23:35Z 2243.37 2022-08-06T09:23:36Z 2242.89 2022-08-06T09:23:37Z 2242.41 2022-08-06T09:23:38Z 2242.41 2022-08-06T09:23:39Z 2241.45 2022-08-06T09:23:40Z 2238.09 2022-08-06T09:23:46Z 2235.2 2022-08-06T09:23:54Z 2231.84 2022-08-06T09:24:00Z 2231.36 2022-08-06T09:24:01Z 2230.88 2022-08-06T09:24:02Z 2230.4 2022-08-06T09:24:03Z 2229.92 2022-08-06T09:24:04Z 2229.43 2022-08-06T09:24:05Z 2228.47 2022-08-06T09:24:07Z 2228.47 2022-08-06T09:24:08Z 2227.99 2022-08-06T09:24:09Z 2227.51 2022-08-06T09:24:10Z 2227.03 2022-08-06T09:24:11Z 2227.03 2022-08-06T09:24:12Z 2226.07 2022-08-06T09:24:13Z 2225.59 2022-08-06T09:24:14Z 2225.59 2022-08-06T09:24:15Z 2225.11 2022-08-06T09:24:16Z 2224.63 2022-08-06T09:24:17Z 2224.15 2022-08-06T09:24:18Z 2224.15 2022-08-06T09:24:19Z 2220.78 2022-08-06T09:24:27Z 2218.38 2022-08-06T09:24:32Z 2217.9 2022-08-06T09:24:33Z 2217.42 2022-08-06T09:24:34Z 2216.46 2022-08-06T09:24:35Z 2215.98 2022-08-06T09:24:36Z 2215.5 2022-08-06T09:24:37Z 2212.13 2022-08-06T09:24:44Z 2209.25 2022-08-06T09:24:50Z 2205.4 2022-08-06T09:24:57Z 2204.44 2022-08-06T09:25:00Z 2202.04 2022-08-06T09:25:04Z 2199.15 2022-08-06T09:25:12Z 2197.71 2022-08-06T09:25:15Z 2194.35 2022-08-06T09:25:23Z 2190.98 2022-08-06T09:25:31Z 2188.1 2022-08-06T09:25:37Z 2187.14 2022-08-06T09:25:39Z 2185.21 2022-08-06T09:25:44Z 2184.73 2022-08-06T09:25:45Z 2184.25 2022-08-06T09:25:47Z 2183.77 2022-08-06T09:25:48Z 2179.45 2022-08-06T09:25:57Z 2178.97 2022-08-06T09:25:59Z 2177.04 2022-08-06T09:26:02Z 2173.68 2022-08-06T09:26:08Z 2173.2 2022-08-06T09:26:09Z 2169.83 2022-08-06T09:26:15Z 2169.83 2022-08-06T09:26:16Z 2169.35 2022-08-06T09:26:18Z 2168.87 2022-08-06T09:26:19Z 2165.03 2022-08-06T09:26:27Z 2165.03 2022-08-06T09:26:28Z 2164.55 2022-08-06T09:26:29Z 2164.06 2022-08-06T09:26:30Z 2163.1 2022-08-06T09:26:31Z 2163.1 2022-08-06T09:26:32Z 2162.14 2022-08-06T09:26:33Z 2162.14 2022-08-06T09:26:34Z 2161.66 2022-08-06T09:26:35Z 2161.18 2022-08-06T09:26:36Z 2158.3 2022-08-06T09:26:42Z 2156.37 2022-08-06T09:26:46Z 2153.01 2022-08-06T09:26:51Z 2150.61 2022-08-06T09:26:55Z 2147.24 2022-08-06T09:27:02Z 2143.88 2022-08-06T09:27:09Z 2143.4 2022-08-06T09:27:10Z 2142.44 2022-08-06T09:27:12Z 2141.47 2022-08-06T09:27:14Z 2138.59 2022-08-06T09:27:21Z 2137.15 2022-08-06T09:27:25Z 2136.67 2022-08-06T09:27:26Z 2136.67 2022-08-06T09:27:27Z 2136.19 2022-08-06T09:27:28Z 2135.71 2022-08-06T09:27:29Z 2135.71 2022-08-06T09:27:30Z 2135.23 2022-08-06T09:27:31Z 2134.74 2022-08-06T09:27:32Z 2133.78 2022-08-06T09:27:33Z 2133.78 2022-08-06T09:27:34Z 2133.3 2022-08-06T09:27:35Z 2133.3 2022-08-06T09:27:36Z 2132.82 2022-08-06T09:27:37Z 2132.34 2022-08-06T09:27:39Z 2129.94 2022-08-06T09:27:43Z 2128.5 2022-08-06T09:27:46Z 2127.05 2022-08-06T09:27:49Z 2124.65 2022-08-06T09:27:54Z 2121.29 2022-08-06T09:28:01Z 2117.44 2022-08-06T09:28:09Z 2114.56 2022-08-06T09:28:15Z 2110.71 2022-08-06T09:28:20Z 2110.23 2022-08-06T09:28:23Z 2110.23 2022-08-06T09:28:24Z 2109.75 2022-08-06T09:28:25Z 2108.79 2022-08-06T09:28:27Z 2107.35 2022-08-06T09:28:30Z 2105.42 2022-08-06T09:28:33Z 2104.46 2022-08-06T09:28:34Z 2104.46 2022-08-06T09:28:35Z 2102.06 2022-08-06T09:28:39Z 2099.66 2022-08-06T09:28:43Z 2096.29 2022-08-06T09:28:48Z 2092.93 2022-08-06T09:28:54Z 2092.45 2022-08-06T09:28:56Z 2089.08 2022-08-06T09:29:02Z 2084.76 2022-08-06T09:29:09Z 2083.79 2022-08-06T09:29:12Z 2083.31 2022-08-06T09:29:13Z 2082.83 2022-08-06T09:29:14Z 2079.47 2022-08-06T09:29:19Z 2079.47 2022-08-06T09:29:20Z 2076.59 2022-08-06T09:29:25Z 2073.7 2022-08-06T09:29:30Z 2073.22 2022-08-06T09:29:31Z 2070.82 2022-08-06T09:29:35Z 2067.45 2022-08-06T09:29:40Z 2066.97 2022-08-06T09:29:42Z 2064.57 2022-08-06T09:29:46Z 2060.72 2022-08-06T09:29:51Z 2059.76 2022-08-06T09:29:53Z 2056.4 2022-08-06T09:30:00Z 2054.47 2022-08-06T09:30:05Z 2052.55 2022-08-06T09:30:09Z 2050.63 2022-08-06T09:30:19Z 2050.15 2022-08-06T09:30:41Z 2050.15 2022-08-06T09:30:46Z 2047.26 2022-08-06T09:30:53Z 2043.9 2022-08-06T09:30:59Z 2042.94 2022-08-06T09:31:01Z 2039.09 2022-08-06T09:31:09Z 2037.17 2022-08-06T09:31:12Z 2033.81 2022-08-06T09:31:16Z 2030.92 2022-08-06T09:31:22Z 2027.56 2022-08-06T09:31:27Z 2026.12 2022-08-06T09:31:30Z 2022.27 2022-08-06T09:31:36Z 2020.35 2022-08-06T09:31:40Z 2019.39 2022-08-06T09:31:44Z 2018.91 2022-08-06T09:31:45Z 2018.43 2022-08-06T09:31:46Z 2017.94 2022-08-06T09:31:47Z 2017.94 2022-08-06T09:31:48Z 2017.94 2022-08-06T09:31:49Z 2014.58 2022-08-06T09:31:56Z 2011.7 2022-08-06T09:32:01Z 2009.29 2022-08-06T09:32:07Z 2007.37 2022-08-06T09:32:12Z 2004.49 2022-08-06T09:32:19Z 2001.6 2022-08-06T09:32:26Z 1999.2 2022-08-06T09:32:31Z 1997.28 2022-08-06T09:32:35Z 1994.39 2022-08-06T09:32:41Z 1991.99 2022-08-06T09:32:46Z 1991.99 2022-08-06T09:32:47Z 1991.99 2022-08-06T09:32:48Z 1989.59 2022-08-06T09:32:55Z 1987.66 2022-08-06T09:33:03Z 1987.18 2022-08-06T09:33:35Z 1987.18 2022-08-06T09:33:41Z 1985.74 2022-08-06T09:33:50Z 1984.78 2022-08-06T09:34:04Z 1983.34 2022-08-06T09:34:16Z 1982.38 2022-08-06T09:34:18Z 1981.9 2022-08-06T09:34:19Z 1978.53 2022-08-06T09:34:25Z 1975.17 2022-08-06T09:34:29Z 1973.72 2022-08-06T09:34:31Z 1971.32 2022-08-06T09:34:35Z 1969.88 2022-08-06T09:34:37Z 1968.92 2022-08-06T09:34:38Z 1968.44 2022-08-06T09:34:39Z 1965.55 2022-08-06T09:34:44Z 1965.07 2022-08-06T09:34:45Z 1963.63 2022-08-06T09:34:47Z 1960.75 2022-08-06T09:34:51Z 1959.78 2022-08-06T09:34:53Z 1957.86 2022-08-06T09:34:57Z 1957.38 2022-08-06T09:34:58Z 1957.38 2022-08-06T09:34:59Z 1956.9 2022-08-06T09:35:00Z 1956.42 2022-08-06T09:35:01Z 1955.94 2022-08-06T09:35:02Z 1954.98 2022-08-06T09:35:03Z 1954.5 2022-08-06T09:35:04Z 1953.54 2022-08-06T09:35:05Z 1952.57 2022-08-06T09:35:06Z 1952.57 2022-08-06T09:35:07Z 1952.09 2022-08-06T09:35:08Z 1951.61 2022-08-06T09:35:09Z 1950.17 2022-08-06T09:35:11Z 1948.73 2022-08-06T09:35:12Z 1948.25 2022-08-06T09:35:13Z 1947.77 2022-08-06T09:35:14Z 1946.81 2022-08-06T09:35:15Z 1946.33 2022-08-06T09:35:16Z 1943.44 2022-08-06T09:35:22Z 1942.48 2022-08-06T09:35:24Z 1939.6 2022-08-06T09:35:27Z 1938.64 2022-08-06T09:35:28Z 1937.67 2022-08-06T09:35:30Z 1934.31 2022-08-06T09:35:36Z 1931.91 2022-08-06T09:35:41Z 1930.95 2022-08-06T09:35:42Z 1929.5 2022-08-06T09:35:43Z 1929.5 2022-08-06T09:35:44Z 1929.02 2022-08-06T09:35:45Z 1928.54 2022-08-06T09:35:46Z 1928.06 2022-08-06T09:35:47Z 1928.06 2022-08-06T09:35:48Z 1928.06 2022-08-06T09:35:49Z 1927.58 2022-08-06T09:35:50Z 1927.1 2022-08-06T09:35:51Z 1927.1 2022-08-06T09:35:52Z 1927.1 2022-08-06T09:35:53Z 1927.1 2022-08-06T09:35:54Z 1926.62 2022-08-06T09:35:55Z 1925.66 2022-08-06T09:35:56Z 1925.66 2022-08-06T09:35:57Z 1924.7 2022-08-06T09:35:58Z 1924.7 2022-08-06T09:35:59Z 1924.22 2022-08-06T09:36:00Z 1923.74 2022-08-06T09:36:01Z 1923.25 2022-08-06T09:36:02Z 1919.89 2022-08-06T09:36:07Z 1918.93 2022-08-06T09:36:09Z 1915.56 2022-08-06T09:36:14Z 1912.68 2022-08-06T09:36:19Z 1911.24 2022-08-06T09:36:21Z 1909.8 2022-08-06T09:36:24Z 1906.43 2022-08-06T09:36:28Z 1906.43 2022-08-06T09:36:29Z 1904.99 2022-08-06T09:36:30Z 1904.51 2022-08-06T09:36:31Z 1903.07 2022-08-06T09:36:36Z 1902.59 2022-08-06T09:36:37Z 1902.11 2022-08-06T09:36:38Z 1901.63 2022-08-06T09:36:39Z 1901.14 2022-08-06T09:36:40Z 1900.66 2022-08-06T09:36:41Z 1899.7 2022-08-06T09:36:42Z 1898.74 2022-08-06T09:36:43Z 1898.26 2022-08-06T09:36:45Z 1896.34 2022-08-06T09:36:49Z 1895.38 2022-08-06T09:36:50Z 1893.93 2022-08-06T09:36:52Z 1891.53 2022-08-06T09:36:56Z 1888.65 2022-08-06T09:37:02Z 1884.8 2022-08-06T09:37:08Z 1881.44 2022-08-06T09:37:14Z 1879.03 2022-08-06T09:37:18Z 1878.55 2022-08-06T09:37:19Z 1878.55 2022-08-06T09:37:20Z 1878.07 2022-08-06T09:37:21Z 1878.07 2022-08-06T09:37:22Z 1875.67 2022-08-06T09:37:26Z 1872.79 2022-08-06T09:37:32Z 1869.9 2022-08-06T09:37:37Z 1866.06 2022-08-06T09:37:44Z 1863.65 2022-08-06T09:37:49Z 1862.69 2022-08-06T09:37:50Z 1861.25 2022-08-06T09:37:52Z 1861.25 2022-08-06T09:37:53Z 1858.37 2022-08-06T09:37:59Z 1855.48 2022-08-06T09:38:03Z 1855 2022-08-06T09:38:05Z 1853.08 2022-08-06T09:38:08Z 1850.68 2022-08-06T09:38:12Z 1848.75 2022-08-06T09:38:16Z 1847.31 2022-08-06T09:38:20Z 1844.91 2022-08-06T09:38:26Z 1844.43 2022-08-06T09:38:28Z 1843.47 2022-08-06T09:38:29Z 1842.98 2022-08-06T09:38:30Z 1842.5 2022-08-06T09:38:31Z 1841.54 2022-08-06T09:38:32Z 1842.02 2022-08-06T09:38:33Z 1841.54 2022-08-06T09:38:34Z 1839.62 2022-08-06T09:38:37Z 1838.18 2022-08-06T09:38:40Z 1835.29 2022-08-06T09:38:44Z 1834.33 2022-08-06T09:38:46Z 1833.37 2022-08-06T09:38:47Z 1830.49 2022-08-06T09:38:53Z 1830.01 2022-08-06T09:38:54Z 1829.05 2022-08-06T09:38:55Z 1828.08 2022-08-06T09:38:56Z 1826.64 2022-08-06T09:38:58Z 1826.16 2022-08-06T09:38:59Z 1825.2 2022-08-06T09:39:01Z 1823.28 2022-08-06T09:39:04Z 1822.32 2022-08-06T09:39:05Z 1821.35 2022-08-06T09:39:07Z 1820.39 2022-08-06T09:39:08Z 1818.47 2022-08-06T09:39:10Z 1817.99 2022-08-06T09:39:11Z 1815.11 2022-08-06T09:39:17Z 1813.66 2022-08-06T09:39:20Z 1812.22 2022-08-06T09:39:23Z 1811.26 2022-08-06T09:39:24Z 1811.26 2022-08-06T09:39:25Z 1808.38 2022-08-06T09:39:29Z 1804.53 2022-08-06T09:39:35Z 1803.57 2022-08-06T09:39:38Z 1800.21 2022-08-06T09:39:45Z 1799.24 2022-08-06T09:39:46Z 1796.36 2022-08-06T09:39:51Z 1793.48 2022-08-06T09:39:56Z 1792.03 2022-08-06T09:39:58Z 1789.15 2022-08-06T09:40:04Z 1788.19 2022-08-06T09:40:05Z 1787.23 2022-08-06T09:40:07Z 1785.79 2022-08-06T09:40:10Z 1784.82 2022-08-06T09:40:11Z 1784.82 2022-08-06T09:40:12Z 1784.82 2022-08-06T09:40:13Z 1784.34 2022-08-06T09:40:14Z 1784.34 2022-08-06T09:40:15Z 1784.34 2022-08-06T09:40:16Z 1780.98 2022-08-06T09:40:22Z 1780.98 2022-08-06T09:40:23Z 1780.5 2022-08-06T09:40:24Z 1779.54 2022-08-06T09:40:25Z 1776.65 2022-08-06T09:40:30Z 1773.29 2022-08-06T09:40:35Z 1770.89 2022-08-06T09:40:38Z 1769.44 2022-08-06T09:40:41Z 1768 2022-08-06T09:40:42Z 1767.52 2022-08-06T09:40:44Z 1764.64 2022-08-06T09:40:48Z 1765.12 2022-08-06T09:40:49Z 1764.64 2022-08-06T09:41:02Z 1764.16 2022-08-06T09:41:04Z 1763.68 2022-08-06T09:41:15Z 1763.68 2022-08-06T09:41:29Z 1763.68 2022-08-06T09:41:32Z 1763.68 2022-08-06T09:41:33Z 1762.23 2022-08-06T09:41:45Z 1761.75 2022-08-06T09:41:46Z 1761.75 2022-08-06T09:41:47Z 1762.23 2022-08-06T09:41:48Z 1761.27 2022-08-06T09:41:54Z 1759.83 2022-08-06T09:41:58Z 1759.83 2022-08-06T09:41:59Z 1758.87 2022-08-06T09:42:00Z 1757.43 2022-08-06T09:42:03Z 1755.99 2022-08-06T09:42:05Z 1752.62 2022-08-06T09:42:10Z 1749.74 2022-08-06T09:42:14Z 1748.78 2022-08-06T09:42:16Z 1747.33 2022-08-06T09:42:19Z 1747.33 2022-08-06T09:42:20Z 1746.85 2022-08-06T09:42:21Z 1746.37 2022-08-06T09:42:22Z 1745.89 2022-08-06T09:42:23Z 1745.41 2022-08-06T09:42:24Z 1744.93 2022-08-06T09:42:25Z 1743.97 2022-08-06T09:42:28Z 1743.01 2022-08-06T09:42:29Z 1742.53 2022-08-06T09:42:31Z 1742.05 2022-08-06T09:42:32Z 1741.08 2022-08-06T09:42:33Z 1741.08 2022-08-06T09:42:34Z 1740.6 2022-08-06T09:42:35Z 1740.6 2022-08-06T09:42:36Z 1740.12 2022-08-06T09:42:37Z 1739.64 2022-08-06T09:42:38Z 1737.24 2022-08-06T09:42:41Z 1736.76 2022-08-06T09:42:42Z 1735.32 2022-08-06T09:42:43Z 1735.32 2022-08-06T09:42:44Z 1735.32 2022-08-06T09:42:45Z 1732.91 2022-08-06T09:42:48Z 1730.03 2022-08-06T09:42:53Z 1726.67 2022-08-06T09:42:58Z 1725.7 2022-08-06T09:42:59Z 1722.34 2022-08-06T09:43:05Z 1720.42 2022-08-06T09:43:07Z 1720.9 2022-08-06T09:43:08Z 1720.42 2022-08-06T09:43:09Z 1719.46 2022-08-06T09:43:10Z 1718.49 2022-08-06T09:43:11Z 1718.01 2022-08-06T09:43:12Z 1717.53 2022-08-06T09:43:14Z 1717.05 2022-08-06T09:43:15Z 1713.69 2022-08-06T09:43:18Z 1713.69 2022-08-06T09:43:19Z 1712.73 2022-08-06T09:43:21Z 1711.28 2022-08-06T09:43:26Z 1711.28 2022-08-06T09:43:27Z 1710.32 2022-08-06T09:43:28Z 1709.36 2022-08-06T09:43:30Z 1709.36 2022-08-06T09:43:31Z 1708.4 2022-08-06T09:43:32Z 1707.92 2022-08-06T09:43:33Z 1707.92 2022-08-06T09:43:34Z 1707.44 2022-08-06T09:43:38Z 1706.48 2022-08-06T09:43:41Z 1705.04 2022-08-06T09:43:46Z 1704.55 2022-08-06T09:43:47Z 1703.59 2022-08-06T09:43:51Z 1703.59 2022-08-06T09:43:52Z 1703.11 2022-08-06T09:43:55Z 1702.63 2022-08-06T09:43:56Z 1702.63 2022-08-06T09:43:57Z 1703.11 2022-08-06T09:43:58Z 1703.11 2022-08-06T09:43:59Z 1702.63 2022-08-06T09:44:08Z 1702.63 2022-08-06T09:44:09Z 1702.15 2022-08-06T09:44:14Z 1702.15 2022-08-06T09:44:15Z 1701.67 2022-08-06T09:44:20Z 1701.19 2022-08-06T09:44:22Z 1700.71 2022-08-06T09:44:23Z 1700.23 2022-08-06T09:44:24Z 1700.23 2022-08-06T09:44:25Z 1700.23 2022-08-06T09:44:26Z 1699.75 2022-08-06T09:44:27Z 1699.75 2022-08-06T09:44:28Z 1699.27 2022-08-06T09:44:30Z 1699.75 2022-08-06T09:44:31Z 1699.27 2022-08-06T09:44:32Z 1698.31 2022-08-06T09:44:37Z 1696.86 2022-08-06T09:44:47Z 1695.42 2022-08-06T09:44:58Z 1693.02 2022-08-06T09:45:09Z 1691.1 2022-08-06T09:45:17Z 1691.1 2022-08-06T09:45:18Z 1688.69 2022-08-06T09:45:25Z 1687.73 2022-08-06T09:45:31Z 1687.25 2022-08-06T09:45:32Z 1686.29 2022-08-06T09:45:35Z 1685.81 2022-08-06T09:45:36Z 1683.89 2022-08-06T09:45:43Z 1683.89 2022-08-06T09:45:44Z 1682.93 2022-08-06T09:45:45Z 1680.04 2022-08-06T09:45:53Z 1678.12 2022-08-06T09:45:58Z 1677.64 2022-08-06T09:45:59Z 1677.64 2022-08-06T09:46:00Z 1677.16 2022-08-06T09:46:01Z 1677.16 2022-08-06T09:46:02Z 1676.68 2022-08-06T09:46:03Z 1676.2 2022-08-06T09:46:04Z 1675.72 2022-08-06T09:46:05Z 1674.75 2022-08-06T09:46:06Z 1674.27 2022-08-06T09:46:07Z 1674.27 2022-08-06T09:46:08Z 1674.27 2022-08-06T09:46:09Z 1674.27 2022-08-06T09:46:10Z 1673.31 2022-08-06T09:46:11Z 1672.35 2022-08-06T09:46:14Z 1668.99 2022-08-06T09:46:24Z 1669.47 2022-08-06T09:46:33Z 1668.02 2022-08-06T09:46:49Z 1665.62 2022-08-06T09:46:53Z 1665.62 2022-08-06T09:46:54Z 1664.18 2022-08-06T09:46:55Z 1661.3 2022-08-06T09:47:01Z 1661.3 2022-08-06T09:47:02Z 1661.3 2022-08-06T09:47:03Z 1661.3 2022-08-06T09:47:04Z 1660.81 2022-08-06T09:47:05Z 1657.45 2022-08-06T09:47:16Z 1656.97 2022-08-06T09:47:20Z 1656.01 2022-08-06T09:47:24Z 1654.09 2022-08-06T09:47:29Z 1651.2 2022-08-06T09:47:36Z 1647.84 2022-08-06T09:47:43Z 1647.36 2022-08-06T09:47:44Z 1646.88 2022-08-06T09:47:45Z 1644.95 2022-08-06T09:47:51Z 1644.47 2022-08-06T09:47:52Z 1643.51 2022-08-06T09:47:53Z 1640.63 2022-08-06T09:48:02Z 1639.19 2022-08-06T09:48:06Z 1635.82 2022-08-06T09:48:13Z 1632.94 2022-08-06T09:48:19Z 1631.49 2022-08-06T09:48:22Z 1628.13 2022-08-06T09:48:28Z 1627.65 2022-08-06T09:48:30Z 1625.25 2022-08-06T09:48:35Z 1624.77 2022-08-06T09:48:36Z 1623.8 2022-08-06T09:48:38Z 1623.8 2022-08-06T09:48:39Z 1622.84 2022-08-06T09:48:40Z 1621.88 2022-08-06T09:48:42Z 1621.4 2022-08-06T09:48:43Z 1620.92 2022-08-06T09:48:45Z 1619.96 2022-08-06T09:48:46Z 1619.96 2022-08-06T09:48:47Z 1619 2022-08-06T09:48:48Z 1617.56 2022-08-06T09:48:51Z 1617.07 2022-08-06T09:48:52Z 1616.59 2022-08-06T09:48:53Z 1616.11 2022-08-06T09:48:54Z 1616.11 2022-08-06T09:48:55Z 1616.11 2022-08-06T09:48:57Z 1614.19 2022-08-06T09:49:02Z 1614.67 2022-08-06T09:49:03Z 1614.19 2022-08-06T09:49:05Z 1613.71 2022-08-06T09:49:06Z 1614.19 2022-08-06T09:49:07Z 1613.23 2022-08-06T09:49:08Z 1612.75 2022-08-06T09:49:09Z 1612.75 2022-08-06T09:49:11Z 1611.79 2022-08-06T09:49:12Z 1608.9 2022-08-06T09:49:22Z 1608.9 2022-08-06T09:49:24Z 1608.42 2022-08-06T09:49:25Z 1607.94 2022-08-06T09:49:26Z 1607.94 2022-08-06T09:49:27Z 1607.94 2022-08-06T09:49:28Z 1607.94 2022-08-06T09:49:29Z 1605.54 2022-08-06T09:49:36Z 1604.58 2022-08-06T09:49:40Z 1603.62 2022-08-06T09:49:43Z 1603.62 2022-08-06T09:49:44Z 1603.14 2022-08-06T09:49:45Z 1599.77 2022-08-06T09:49:50Z 1595.93 2022-08-06T09:49:54Z 1592.56 2022-08-06T09:49:58Z 1590.16 2022-08-06T09:50:01Z 1586.31 2022-08-06T09:50:05Z 1584.87 2022-08-06T09:50:06Z 1581.51 2022-08-06T09:50:10Z 1578.14 2022-08-06T09:50:13Z 1576.22 2022-08-06T09:50:16Z 1575.26 2022-08-06T09:50:17Z 1571.89 2022-08-06T09:50:22Z 1569.01 2022-08-06T09:50:26Z 1565.64 2022-08-06T09:50:30Z 1562.76 2022-08-06T09:50:35Z 1559.4 2022-08-06T09:50:44Z 1558.43 2022-08-06T09:50:48Z 1558.92 2022-08-06T09:50:49Z 1557.95 2022-08-06T09:50:50Z 1557.47 2022-08-06T09:50:51Z 1556.99 2022-08-06T09:50:52Z 1556.51 2022-08-06T09:50:53Z 1555.07 2022-08-06T09:50:56Z 1554.59 2022-08-06T09:50:57Z 1554.11 2022-08-06T09:50:58Z 1553.63 2022-08-06T09:50:59Z 1553.15 2022-08-06T09:51:00Z 1552.19 2022-08-06T09:51:04Z 1552.19 2022-08-06T09:51:05Z 1552.19 2022-08-06T09:51:06Z 1551.71 2022-08-06T09:51:09Z 1548.34 2022-08-06T09:51:17Z 1547.86 2022-08-06T09:51:18Z 1547.86 2022-08-06T09:51:20Z 1546.42 2022-08-06T09:51:21Z 1545.46 2022-08-06T09:51:22Z 1544.5 2022-08-06T09:51:25Z 1543.05 2022-08-06T09:51:27Z 1542.57 2022-08-06T09:51:28Z 1539.69 2022-08-06T09:51:31Z 1538.25 2022-08-06T09:51:33Z 1535.36 2022-08-06T09:51:38Z 1531.52 2022-08-06T09:51:42Z 1530.56 2022-08-06T09:51:43Z 1529.11 2022-08-06T09:51:44Z 1528.15 2022-08-06T09:51:45Z 1526.71 2022-08-06T09:51:46Z 1526.23 2022-08-06T09:51:47Z 1525.27 2022-08-06T09:51:48Z 1525.27 2022-08-06T09:51:49Z 1524.79 2022-08-06T09:51:50Z 1525.27 2022-08-06T09:51:51Z 1525.27 2022-08-06T09:51:52Z 1525.27 2022-08-06T09:51:53Z 1525.75 2022-08-06T09:51:57Z 1525.75 2022-08-06T09:51:58Z 1525.75 2022-08-06T09:51:59Z 1524.79 2022-08-06T09:52:07Z 1524.79 2022-08-06T09:52:08Z 1524.79 2022-08-06T09:52:09Z 1524.79 2022-08-06T09:52:10Z 1524.79 2022-08-06T09:52:11Z 1523.35 2022-08-06T09:52:16Z 1523.35 2022-08-06T09:52:17Z 1522.87 2022-08-06T09:52:18Z 1522.39 2022-08-06T09:52:19Z 1522.39 2022-08-06T09:52:20Z 1522.39 2022-08-06T09:52:21Z 1523.35 2022-08-06T09:52:27Z 1523.83 2022-08-06T09:52:28Z 1523.83 2022-08-06T09:52:29Z 1524.31 2022-08-06T09:52:41Z 1523.83 2022-08-06T09:52:54Z 1523.83 2022-08-06T09:53:07Z 1524.31 2022-08-06T09:53:14Z 1524.31 2022-08-06T09:53:15Z 1524.31 2022-08-06T09:53:16Z 1523.83 2022-08-06T09:53:17Z 1524.79 2022-08-06T09:53:18Z 1524.79 2022-08-06T09:53:19Z 1524.31 2022-08-06T09:53:34Z 1523.83 2022-08-06T09:53:41Z 1524.31 2022-08-06T09:53:42Z 1523.83 2022-08-06T09:53:43Z 1524.31 2022-08-06T09:53:44Z 1523.83 2022-08-06T09:53:45Z 1525.27 2022-08-06T09:54:03Z 1528.63 2022-08-06T09:54:18Z 1530.08 2022-08-06T09:54:28Z 1529.59 2022-08-06T09:54:29Z 1529.59 2022-08-06T09:54:30Z 1529.59 2022-08-06T09:54:32Z 1529.59 2022-08-06T09:54:33Z 1529.59 2022-08-06T09:54:34Z 1529.59 2022-08-06T09:54:46Z 1529.11 2022-08-06T09:54:47Z 1528.63 2022-08-06T09:54:54Z 1528.63 2022-08-06T09:54:56Z 1529.59 2022-08-06T09:55:03Z 1529.59 2022-08-06T09:55:09Z 1527.19 2022-08-06T09:55:23Z 1525.27 2022-08-06T09:55:34Z 1524.79 2022-08-06T09:55:50Z 1524.79 2022-08-06T09:55:55Z 1524.31 2022-08-06T09:56:10Z 1523.35 2022-08-06T09:56:38Z 1522.87 2022-08-06T09:57:09Z 1522.39 2022-08-06T09:57:41Z 1521.42 2022-08-06T09:58:18Z 1520.94 2022-08-06T09:58:47Z 1519.98 2022-08-06T09:59:19Z 1519.5 2022-08-06T09:59:49Z 1519.02 2022-08-06T10:00:00Z