Boucle Belbeze Mongiscard 234.22 2021-04-29T13:56:40Z 234.22 2021-04-29T13:56:41Z 252 2021-04-29T13:56:44Z 252 2021-04-29T13:56:45Z 252 2021-04-29T13:57:08Z 251.52 2021-04-29T13:57:33Z 251.04 2021-04-29T13:57:59Z 250.08 2021-04-29T13:58:12Z 251.04 2021-04-29T13:58:19Z 248.64 2021-04-29T13:58:23Z 250.56 2021-04-29T13:58:25Z 248.64 2021-04-29T13:58:39Z 248.16 2021-04-29T13:58:46Z 247.68 2021-04-29T13:59:01Z 248.64 2021-04-29T13:59:16Z 247.2 2021-04-29T13:59:20Z 248.64 2021-04-29T13:59:37Z 249.6 2021-04-29T13:59:55Z 250.56 2021-04-29T14:00:16Z 252.48 2021-04-29T14:00:39Z 252.48 2021-04-29T14:00:47Z 251.52 2021-04-29T14:00:53Z 253.93 2021-04-29T14:01:06Z 252.48 2021-04-29T14:01:20Z 253.93 2021-04-29T14:01:26Z 252 2021-04-29T14:01:28Z 251.52 2021-04-29T14:01:41Z 250.08 2021-04-29T14:01:49Z 248.64 2021-04-29T14:02:08Z 248.16 2021-04-29T14:02:24Z 247.2 2021-04-29T14:02:41Z 246.23 2021-04-29T14:02:45Z 245.75 2021-04-29T14:02:48Z 244.79 2021-04-29T14:02:52Z 242.87 2021-04-29T14:03:05Z 242.39 2021-04-29T14:03:19Z 241.43 2021-04-29T14:03:26Z 240.95 2021-04-29T14:03:37Z 240.95 2021-04-29T14:03:53Z 238.06 2021-04-29T14:03:59Z 237.1 2021-04-29T14:04:08Z 237.1 2021-04-29T14:04:13Z 236.14 2021-04-29T14:04:22Z 236.62 2021-04-29T14:04:27Z 234.7 2021-04-29T14:04:29Z 234.22 2021-04-29T14:04:36Z 232.78 2021-04-29T14:04:53Z 234.22 2021-04-29T14:04:55Z 233.26 2021-04-29T14:05:07Z 232.78 2021-04-29T14:05:10Z 232.78 2021-04-29T14:05:12Z 231.81 2021-04-29T14:05:19Z 232.3 2021-04-29T14:05:23Z 231.33 2021-04-29T14:05:34Z 230.85 2021-04-29T14:05:46Z 231.33 2021-04-29T14:05:47Z 231.33 2021-04-29T14:05:48Z 231.33 2021-04-29T14:05:49Z 231.33 2021-04-29T14:05:50Z 230.37 2021-04-29T14:05:54Z 230.37 2021-04-29T14:05:55Z 229.89 2021-04-29T14:05:56Z 229.89 2021-04-29T14:05:57Z 229.89 2021-04-29T14:05:58Z 229.89 2021-04-29T14:05:59Z 229.41 2021-04-29T14:06:09Z 228.93 2021-04-29T14:06:14Z 228.93 2021-04-29T14:06:15Z 228.93 2021-04-29T14:06:16Z 228.93 2021-04-29T14:06:17Z 228.45 2021-04-29T14:06:18Z 226.53 2021-04-29T14:06:29Z 226.53 2021-04-29T14:06:30Z 226.53 2021-04-29T14:06:31Z 223.16 2021-04-29T14:06:44Z 222.2 2021-04-29T14:06:47Z 222.2 2021-04-29T14:06:48Z 221.72 2021-04-29T14:06:49Z 221.24 2021-04-29T14:06:50Z 221.24 2021-04-29T14:06:51Z 220.76 2021-04-29T14:06:52Z 220.76 2021-04-29T14:06:53Z 220.76 2021-04-29T14:06:54Z 219.8 2021-04-29T14:06:55Z 219.8 2021-04-29T14:06:56Z 218.36 2021-04-29T14:07:00Z 218.84 2021-04-29T14:07:01Z 217.88 2021-04-29T14:07:02Z 217.88 2021-04-29T14:07:03Z 217.4 2021-04-29T14:07:04Z 217.4 2021-04-29T14:07:05Z 217.4 2021-04-29T14:07:06Z 214.99 2021-04-29T14:07:14Z 214.99 2021-04-29T14:07:15Z 214.51 2021-04-29T14:07:17Z 214.51 2021-04-29T14:07:19Z 214.51 2021-04-29T14:07:20Z 212.11 2021-04-29T14:07:33Z 209.7 2021-04-29T14:07:48Z 207.3 2021-04-29T14:08:03Z 205.38 2021-04-29T14:08:08Z 205.38 2021-04-29T14:08:09Z 204.9 2021-04-29T14:08:10Z 202.49 2021-04-29T14:08:21Z 201.53 2021-04-29T14:08:24Z 198.65 2021-04-29T14:08:33Z 195.77 2021-04-29T14:08:48Z 195.28 2021-04-29T14:08:49Z 194.8 2021-04-29T14:08:51Z 191.92 2021-04-29T14:09:03Z 190.96 2021-04-29T14:09:06Z 190.96 2021-04-29T14:09:09Z 190.96 2021-04-29T14:09:10Z 189.04 2021-04-29T14:09:22Z 187.11 2021-04-29T14:09:33Z 186.15 2021-04-29T14:09:34Z 186.15 2021-04-29T14:09:35Z 185.19 2021-04-29T14:09:45Z 185.19 2021-04-29T14:09:46Z 185.19 2021-04-29T14:09:47Z 185.19 2021-04-29T14:09:49Z 185.19 2021-04-29T14:09:50Z 185.19 2021-04-29T14:10:02Z 185.19 2021-04-29T14:10:05Z 185.19 2021-04-29T14:10:06Z 185.19 2021-04-29T14:10:07Z 185.19 2021-04-29T14:10:19Z 185.19 2021-04-29T14:10:20Z 185.19 2021-04-29T14:10:21Z 185.19 2021-04-29T14:10:22Z 185.19 2021-04-29T14:10:23Z 185.19 2021-04-29T14:10:24Z 185.19 2021-04-29T14:10:25Z 185.19 2021-04-29T14:10:26Z 185.19 2021-04-29T14:10:27Z 185.19 2021-04-29T14:10:28Z 185.19 2021-04-29T14:10:29Z 185.19 2021-04-29T14:10:30Z 185.19 2021-04-29T14:10:31Z 184.71 2021-04-29T14:10:32Z 184.71 2021-04-29T14:10:45Z 184.71 2021-04-29T14:10:59Z 184.71 2021-04-29T14:11:01Z 184.71 2021-04-29T14:11:02Z 184.71 2021-04-29T14:11:13Z 184.71 2021-04-29T14:11:14Z 184.71 2021-04-29T14:11:15Z 184.23 2021-04-29T14:11:16Z 184.23 2021-04-29T14:11:17Z 184.23 2021-04-29T14:11:18Z 184.23 2021-04-29T14:11:19Z 184.23 2021-04-29T14:11:20Z 184.23 2021-04-29T14:11:21Z 183.75 2021-04-29T14:11:33Z 184.23 2021-04-29T14:11:34Z 185.19 2021-04-29T14:11:51Z 185.19 2021-04-29T14:11:54Z 185.19 2021-04-29T14:11:55Z 185.19 2021-04-29T14:11:56Z 185.19 2021-04-29T14:11:57Z 185.19 2021-04-29T14:11:58Z 185.19 2021-04-29T14:11:59Z 185.19 2021-04-29T14:12:00Z 185.19 2021-04-29T14:12:01Z 185.19 2021-04-29T14:12:02Z 185.19 2021-04-29T14:12:03Z 185.67 2021-04-29T14:12:04Z 185.67 2021-04-29T14:12:06Z 185.67 2021-04-29T14:12:07Z 185.67 2021-04-29T14:12:08Z 186.63 2021-04-29T14:12:23Z 188.56 2021-04-29T14:12:41Z 189.04 2021-04-29T14:12:50Z 189.52 2021-04-29T14:12:51Z 189.52 2021-04-29T14:12:52Z 190 2021-04-29T14:12:53Z 190 2021-04-29T14:12:54Z 190 2021-04-29T14:12:55Z 191.92 2021-04-29T14:13:10Z 193.36 2021-04-29T14:13:14Z 195.77 2021-04-29T14:13:28Z 197.69 2021-04-29T14:13:35Z 199.61 2021-04-29T14:13:48Z 201.53 2021-04-29T14:13:56Z 202.01 2021-04-29T14:14:00Z 203.94 2021-04-29T14:14:16Z 204.9 2021-04-29T14:14:25Z 204.9 2021-04-29T14:14:28Z 205.38 2021-04-29T14:14:36Z 205.86 2021-04-29T14:14:49Z 206.34 2021-04-29T14:15:02Z 206.34 2021-04-29T14:15:06Z 206.82 2021-04-29T14:15:11Z 206.82 2021-04-29T14:15:27Z 207.3 2021-04-29T14:15:43Z 206.82 2021-04-29T14:15:57Z 209.22 2021-04-29T14:16:13Z 212.11 2021-04-29T14:16:27Z 214.51 2021-04-29T14:16:39Z 217.4 2021-04-29T14:16:54Z 218.84 2021-04-29T14:17:08Z 221.24 2021-04-29T14:17:21Z 222.68 2021-04-29T14:17:25Z 222.68 2021-04-29T14:17:28Z 224.61 2021-04-29T14:17:45Z 225.09 2021-04-29T14:17:49Z 225.09 2021-04-29T14:18:10Z 223.16 2021-04-29T14:18:12Z 222.2 2021-04-29T14:18:25Z 221.24 2021-04-29T14:18:40Z 217.88 2021-04-29T14:18:54Z 214.51 2021-04-29T14:19:09Z 212.59 2021-04-29T14:19:21Z 210.19 2021-04-29T14:19:32Z 209.22 2021-04-29T14:19:33Z 208.74 2021-04-29T14:19:34Z 208.26 2021-04-29T14:19:38Z 208.26 2021-04-29T14:19:39Z 205.38 2021-04-29T14:19:52Z 203.46 2021-04-29T14:20:06Z 202.01 2021-04-29T14:20:21Z 201.05 2021-04-29T14:20:34Z 200.57 2021-04-29T14:20:41Z 199.61 2021-04-29T14:20:47Z 199.61 2021-04-29T14:20:48Z 199.13 2021-04-29T14:21:02Z 198.17 2021-04-29T14:21:17Z 196.73 2021-04-29T14:21:31Z 195.28 2021-04-29T14:21:45Z 194.32 2021-04-29T14:22:02Z 192.88 2021-04-29T14:22:15Z 191.92 2021-04-29T14:22:28Z 191.44 2021-04-29T14:22:37Z 191.44 2021-04-29T14:22:38Z 190.96 2021-04-29T14:22:39Z 190.96 2021-04-29T14:22:40Z 190.96 2021-04-29T14:22:41Z 190.96 2021-04-29T14:22:42Z 190.96 2021-04-29T14:22:43Z 190.48 2021-04-29T14:22:44Z 190.48 2021-04-29T14:22:45Z 190.48 2021-04-29T14:22:53Z 190.48 2021-04-29T14:22:54Z 190.48 2021-04-29T14:22:55Z 190.48 2021-04-29T14:22:56Z 190.48 2021-04-29T14:22:57Z 189.04 2021-04-29T14:23:09Z 188.56 2021-04-29T14:23:21Z 187.59 2021-04-29T14:23:34Z 187.59 2021-04-29T14:23:50Z 187.59 2021-04-29T14:23:52Z 187.59 2021-04-29T14:23:53Z 187.59 2021-04-29T14:23:54Z 187.59 2021-04-29T14:23:55Z 187.59 2021-04-29T14:23:56Z 187.59 2021-04-29T14:23:57Z 187.59 2021-04-29T14:23:58Z 187.59 2021-04-29T14:23:59Z 187.59 2021-04-29T14:24:00Z 187.59 2021-04-29T14:24:01Z 187.59 2021-04-29T14:24:02Z 187.59 2021-04-29T14:24:15Z 189.52 2021-04-29T14:24:30Z 189.52 2021-04-29T14:24:31Z 189.52 2021-04-29T14:24:32Z 190 2021-04-29T14:24:49Z 188.56 2021-04-29T14:25:01Z 188.56 2021-04-29T14:25:17Z 188.08 2021-04-29T14:25:18Z 187.59 2021-04-29T14:25:30Z 187.59 2021-04-29T14:25:34Z 187.59 2021-04-29T14:25:35Z 187.59 2021-04-29T14:25:36Z 187.11 2021-04-29T14:25:45Z 186.63 2021-04-29T14:25:46Z 185.67 2021-04-29T14:25:59Z 185.67 2021-04-29T14:26:01Z 184.71 2021-04-29T14:26:09Z 184.23 2021-04-29T14:26:10Z 184.23 2021-04-29T14:26:11Z 184.23 2021-04-29T14:26:12Z 183.75 2021-04-29T14:26:13Z 182.79 2021-04-29T14:26:26Z 180.87 2021-04-29T14:26:39Z 180.87 2021-04-29T14:26:40Z 180.87 2021-04-29T14:26:41Z 179.9 2021-04-29T14:26:42Z 178.94 2021-04-29T14:26:54Z 176.54 2021-04-29T14:27:09Z 175.58 2021-04-29T14:27:21Z 173.17 2021-04-29T14:27:36Z 172.69 2021-04-29T14:27:42Z 172.69 2021-04-29T14:27:43Z 172.21 2021-04-29T14:27:44Z 172.21 2021-04-29T14:27:45Z 172.21 2021-04-29T14:27:46Z 172.21 2021-04-29T14:27:47Z 172.21 2021-04-29T14:27:48Z 172.21 2021-04-29T14:27:49Z 172.21 2021-04-29T14:27:50Z 171.73 2021-04-29T14:27:51Z 170.29 2021-04-29T14:28:01Z 170.29 2021-04-29T14:28:04Z 170.29 2021-04-29T14:28:05Z 168.85 2021-04-29T14:28:16Z 166.93 2021-04-29T14:28:29Z 165 2021-04-29T14:28:40Z 165 2021-04-29T14:28:41Z 165 2021-04-29T14:28:42Z 164.04 2021-04-29T14:28:51Z 164.04 2021-04-29T14:28:52Z 163.56 2021-04-29T14:28:53Z 163.08 2021-04-29T14:29:03Z 164.04 2021-04-29T14:29:16Z 164.52 2021-04-29T14:29:33Z 165.48 2021-04-29T14:29:43Z 165.48 2021-04-29T14:29:44Z 166.45 2021-04-29T14:30:00Z 166.93 2021-04-29T14:30:12Z 167.41 2021-04-29T14:30:17Z 167.41 2021-04-29T14:30:18Z 168.85 2021-04-29T14:30:32Z 169.81 2021-04-29T14:30:44Z 170.77 2021-04-29T14:30:58Z 171.73 2021-04-29T14:31:07Z 172.69 2021-04-29T14:31:18Z 173.66 2021-04-29T14:31:33Z 173.66 2021-04-29T14:31:36Z 174.62 2021-04-29T14:31:41Z 174.62 2021-04-29T14:31:42Z 174.62 2021-04-29T14:31:43Z 175.1 2021-04-29T14:31:50Z 175.1 2021-04-29T14:31:51Z 176.06 2021-04-29T14:31:59Z 177.02 2021-04-29T14:32:06Z 177.02 2021-04-29T14:32:07Z 177.02 2021-04-29T14:32:08Z 177.5 2021-04-29T14:32:09Z 178.94 2021-04-29T14:32:22Z 179.42 2021-04-29T14:32:27Z 180.87 2021-04-29T14:32:43Z 181.83 2021-04-29T14:32:53Z 181.83 2021-04-29T14:32:54Z 181.83 2021-04-29T14:32:55Z 181.83 2021-04-29T14:32:56Z 181.83 2021-04-29T14:32:57Z 182.31 2021-04-29T14:32:58Z 182.31 2021-04-29T14:32:59Z 182.31 2021-04-29T14:33:00Z 182.79 2021-04-29T14:33:01Z 183.27 2021-04-29T14:33:02Z 184.71 2021-04-29T14:33:20Z 184.71 2021-04-29T14:33:21Z 185.67 2021-04-29T14:33:26Z 185.67 2021-04-29T14:33:27Z 186.15 2021-04-29T14:33:32Z 186.15 2021-04-29T14:33:33Z 187.11 2021-04-29T14:33:48Z 188.08 2021-04-29T14:33:52Z 188.56 2021-04-29T14:34:04Z 188.56 2021-04-29T14:34:05Z 188.56 2021-04-29T14:34:06Z 188.56 2021-04-29T14:34:07Z 188.56 2021-04-29T14:34:08Z 188.56 2021-04-29T14:34:09Z 188.56 2021-04-29T14:34:10Z 188.56 2021-04-29T14:34:23Z 188.56 2021-04-29T14:34:35Z 188.56 2021-04-29T14:34:36Z 188.56 2021-04-29T14:34:37Z 188.56 2021-04-29T14:34:52Z 188.56 2021-04-29T14:35:00Z 188.56 2021-04-29T14:35:01Z 188.56 2021-04-29T14:35:14Z 188.56 2021-04-29T14:35:27Z 189.04 2021-04-29T14:35:41Z 189.04 2021-04-29T14:35:55Z 189.04 2021-04-29T14:36:04Z 189.52 2021-04-29T14:36:06Z 190 2021-04-29T14:36:19Z 190 2021-04-29T14:36:34Z 190.96 2021-04-29T14:36:39Z 190.96 2021-04-29T14:36:40Z 190.96 2021-04-29T14:36:56Z 190.96 2021-04-29T14:36:57Z 190.96 2021-04-29T14:36:58Z 190.96 2021-04-29T14:36:59Z 190.96 2021-04-29T14:37:00Z 190.96 2021-04-29T14:37:01Z 192.4 2021-04-29T14:37:16Z 193.36 2021-04-29T14:37:32Z 193.84 2021-04-29T14:37:47Z 195.77 2021-04-29T14:38:06Z 197.69 2021-04-29T14:38:26Z 199.61 2021-04-29T14:38:41Z 201.53 2021-04-29T14:38:52Z 203.94 2021-04-29T14:39:10Z 205.86 2021-04-29T14:39:24Z 205.86 2021-04-29T14:39:25Z 205.86 2021-04-29T14:39:26Z 206.34 2021-04-29T14:39:27Z 206.34 2021-04-29T14:39:28Z 207.78 2021-04-29T14:39:41Z 207.78 2021-04-29T14:39:47Z 207.78 2021-04-29T14:40:02Z 206.34 2021-04-29T14:40:17Z 205.38 2021-04-29T14:40:31Z 203.94 2021-04-29T14:40:45Z 203.46 2021-04-29T14:40:58Z 202.49 2021-04-29T14:41:12Z 202.01 2021-04-29T14:41:26Z 201.53 2021-04-29T14:41:42Z 200.57 2021-04-29T14:41:55Z 200.09 2021-04-29T14:42:12Z 199.61 2021-04-29T14:42:27Z 198.65 2021-04-29T14:42:43Z 198.17 2021-04-29T14:42:57Z 196.25 2021-04-29T14:43:11Z 194.8 2021-04-29T14:43:27Z 193.84 2021-04-29T14:43:42Z 193.36 2021-04-29T14:43:55Z 193.36 2021-04-29T14:44:08Z 192.4 2021-04-29T14:44:22Z 191.92 2021-04-29T14:44:24Z 191.44 2021-04-29T14:44:39Z 190.96 2021-04-29T14:44:40Z 190.96 2021-04-29T14:44:41Z 190.96 2021-04-29T14:44:42Z 190.48 2021-04-29T14:44:43Z 190.48 2021-04-29T14:44:44Z 190.48 2021-04-29T14:44:45Z 190.48 2021-04-29T14:44:46Z 189.04 2021-04-29T14:45:09Z 187.59 2021-04-29T14:45:22Z 185.67 2021-04-29T14:45:37Z 183.75 2021-04-29T14:45:51Z 181.35 2021-04-29T14:46:05Z 180.38 2021-04-29T14:46:12Z 177.98 2021-04-29T14:46:26Z 177.02 2021-04-29T14:46:35Z 175.1 2021-04-29T14:46:50Z 173.66 2021-04-29T14:47:04Z 172.69 2021-04-29T14:47:19Z 172.21 2021-04-29T14:47:23Z 172.21 2021-04-29T14:47:26Z 171.25 2021-04-29T14:47:40Z 170.29 2021-04-29T14:47:50Z 170.29 2021-04-29T14:47:51Z 169.81 2021-04-29T14:48:05Z 169.81 2021-04-29T14:48:06Z 169.81 2021-04-29T14:48:07Z 169.81 2021-04-29T14:48:08Z 169.81 2021-04-29T14:48:09Z 169.81 2021-04-29T14:48:10Z 169.81 2021-04-29T14:48:21Z 169.81 2021-04-29T14:48:24Z 169.81 2021-04-29T14:48:25Z 169.81 2021-04-29T14:48:26Z 169.81 2021-04-29T14:48:42Z 168.85 2021-04-29T14:48:55Z 170.29 2021-04-29T14:48:57Z 171.73 2021-04-29T14:49:15Z 173.66 2021-04-29T14:49:31Z 174.62 2021-04-29T14:49:49Z 176.54 2021-04-29T14:50:05Z 177.98 2021-04-29T14:50:16Z 179.42 2021-04-29T14:50:31Z 180.38 2021-04-29T14:50:47Z 182.31 2021-04-29T14:50:58Z 181.35 2021-04-29T14:51:04Z 182.31 2021-04-29T14:51:17Z 183.75 2021-04-29T14:51:32Z 183.75 2021-04-29T14:51:46Z 184.71 2021-04-29T14:51:49Z 185.19 2021-04-29T14:52:07Z 185.67 2021-04-29T14:52:21Z 185.67 2021-04-29T14:52:29Z 185.67 2021-04-29T14:52:30Z 187.11 2021-04-29T14:52:45Z 187.59 2021-04-29T14:53:02Z 190.96 2021-04-29T14:53:15Z 193.36 2021-04-29T14:53:32Z 194.32 2021-04-29T14:53:39Z 194.32 2021-04-29T14:53:40Z 194.32 2021-04-29T14:53:43Z 194.32 2021-04-29T14:53:45Z 194.32 2021-04-29T14:53:46Z 195.28 2021-04-29T14:54:04Z 196.25 2021-04-29T14:54:19Z 195.28 2021-04-29T14:54:29Z 196.73 2021-04-29T14:54:34Z 193.36 2021-04-29T14:54:36Z 197.69 2021-04-29T14:54:38Z 198.65 2021-04-29T14:54:40Z 197.21 2021-04-29T14:54:42Z 198.17 2021-04-29T14:55:00Z 198.17 2021-04-29T14:55:01Z 198.65 2021-04-29T14:55:16Z 200.09 2021-04-29T14:55:33Z 202.01 2021-04-29T14:55:53Z 202.98 2021-04-29T14:56:04Z 205.38 2021-04-29T14:56:17Z 205.86 2021-04-29T14:56:34Z 204.42 2021-04-29T14:56:43Z 203.94 2021-04-29T14:56:51Z 203.94 2021-04-29T14:56:52Z 203.94 2021-04-29T14:56:53Z 203.94 2021-04-29T14:56:54Z 203.94 2021-04-29T14:56:55Z 203.46 2021-04-29T14:56:56Z 202.98 2021-04-29T14:57:09Z 202.49 2021-04-29T14:57:16Z 202.01 2021-04-29T14:57:17Z 202.01 2021-04-29T14:57:22Z 202.01 2021-04-29T14:57:23Z 202.01 2021-04-29T14:57:24Z 202.01 2021-04-29T14:57:25Z 202.01 2021-04-29T14:57:26Z 202.01 2021-04-29T14:57:27Z 202.01 2021-04-29T14:57:43Z 203.46 2021-04-29T14:57:53Z 205.38 2021-04-29T14:58:11Z 207.78 2021-04-29T14:58:28Z 207.78 2021-04-29T14:58:30Z 208.26 2021-04-29T14:58:34Z 210.67 2021-04-29T14:58:49Z 214.03 2021-04-29T14:59:06Z 214.51 2021-04-29T14:59:26Z 214.51 2021-04-29T14:59:41Z 213.55 2021-04-29T14:59:54Z 213.55 2021-04-29T15:00:09Z 214.51 2021-04-29T15:00:25Z 215.47 2021-04-29T15:00:41Z 215.95 2021-04-29T15:00:42Z 217.88 2021-04-29T15:00:58Z 220.28 2021-04-29T15:01:16Z 221.72 2021-04-29T15:01:30Z 222.2 2021-04-29T15:01:42Z 223.16 2021-04-29T15:01:52Z 224.12 2021-04-29T15:01:53Z 224.12 2021-04-29T15:01:58Z 224.12 2021-04-29T15:01:59Z 224.12 2021-04-29T15:02:00Z 224.12 2021-04-29T15:02:01Z 224.12 2021-04-29T15:02:02Z 224.61 2021-04-29T15:02:03Z 226.05 2021-04-29T15:02:18Z 227.49 2021-04-29T15:02:34Z 228.45 2021-04-29T15:02:47Z 228.93 2021-04-29T15:02:52Z 228.93 2021-04-29T15:02:53Z 228.45 2021-04-29T15:02:58Z 227.01 2021-04-29T15:03:14Z 227.01 2021-04-29T15:03:30Z 227.01 2021-04-29T15:03:55Z 227.01 2021-04-29T15:04:19Z 227.01 2021-04-29T15:04:33Z 226.53 2021-04-29T15:04:50Z 226.53 2021-04-29T15:04:51Z 226.53 2021-04-29T15:04:52Z 225.57 2021-04-29T15:05:09Z 225.09 2021-04-29T15:05:22Z 223.64 2021-04-29T15:05:40Z 223.64 2021-04-29T15:05:49Z 223.64 2021-04-29T15:05:50Z 225.09 2021-04-29T15:06:02Z 226.05 2021-04-29T15:06:11Z 226.05 2021-04-29T15:06:12Z 226.05 2021-04-29T15:06:13Z 228.45 2021-04-29T15:06:28Z 230.85 2021-04-29T15:06:43Z 233.26 2021-04-29T15:06:57Z 236.62 2021-04-29T15:07:13Z 239.51 2021-04-29T15:07:28Z 241.91 2021-04-29T15:07:43Z 244.31 2021-04-29T15:07:56Z 246.72 2021-04-29T15:08:11Z 248.64 2021-04-29T15:08:23Z 248.64 2021-04-29T15:08:25Z 248.64 2021-04-29T15:08:26Z 248.64 2021-04-29T15:08:27Z 248.64 2021-04-29T15:08:28Z 249.12 2021-04-29T15:08:34Z 249.12 2021-04-29T15:08:35Z 249.12 2021-04-29T15:08:36Z 249.12 2021-04-29T15:08:37Z 249.12 2021-04-29T15:08:38Z 249.12 2021-04-29T15:08:39Z 249.12 2021-04-29T15:08:40Z 249.12 2021-04-29T15:08:41Z 249.6 2021-04-29T15:08:55Z 249.6 2021-04-29T15:09:10Z 249.6 2021-04-29T15:09:13Z 249.6 2021-04-29T15:09:14Z 249.6 2021-04-29T15:09:15Z 249.6 2021-04-29T15:09:16Z 249.6 2021-04-29T15:09:17Z 249.6 2021-04-29T15:09:32Z 248.16 2021-04-29T15:09:40Z 248.16 2021-04-29T15:09:52Z 247.68 2021-04-29T15:10:09Z 246.72 2021-04-29T15:10:26Z 246.23 2021-04-29T15:10:38Z 245.75 2021-04-29T15:10:43Z 245.75 2021-04-29T15:10:44Z 244.79 2021-04-29T15:10:59Z 244.79 2021-04-29T15:11:00Z 244.79 2021-04-29T15:11:01Z 244.79 2021-04-29T15:11:02Z 244.31 2021-04-29T15:11:03Z 244.31 2021-04-29T15:11:04Z 244.31 2021-04-29T15:11:06Z 244.31 2021-04-29T15:11:07Z 244.31 2021-04-29T15:11:08Z 246.23 2021-04-29T15:11:13Z 246.23 2021-04-29T15:11:16Z 246.23 2021-04-29T15:11:18Z 246.23 2021-04-29T15:11:19Z 246.23 2021-04-29T15:11:20Z 246.23 2021-04-29T15:11:21Z 247.68 2021-04-29T15:11:38Z 248.64 2021-04-29T15:11:52Z 248.64 2021-04-29T15:12:07Z 247.2 2021-04-29T15:12:22Z 246.72 2021-04-29T15:12:36Z 245.27 2021-04-29T15:12:52Z 244.31 2021-04-29T15:13:07Z 243.83 2021-04-29T15:13:21Z 243.35 2021-04-29T15:13:36Z 242.87 2021-04-29T15:13:44Z 242.87 2021-04-29T15:13:45Z 242.87 2021-04-29T15:13:46Z 242.87 2021-04-29T15:13:47Z 242.87 2021-04-29T15:13:48Z 242.87 2021-04-29T15:13:49Z 242.87 2021-04-29T15:13:50Z 243.83 2021-04-29T15:14:04Z 244.31 2021-04-29T15:14:19Z 244.79 2021-04-29T15:14:35Z 246.23 2021-04-29T15:14:52Z 246.23 2021-04-29T15:15:04Z 247.2 2021-04-29T15:15:21Z 247.2 2021-04-29T15:15:45Z