Champagnat Cyclisme sur route 293 2021-12-31T12:01:42Z 291.4 2021-12-31T12:01:44Z 289.6 2021-12-31T12:01:45Z 288 2021-12-31T12:01:47Z 286.2 2021-12-31T12:01:49Z 285 2021-12-31T12:01:51Z 283.8 2021-12-31T12:01:53Z 282.4 2021-12-31T12:01:54Z 280.4 2021-12-31T12:01:56Z 278.8 2021-12-31T12:01:58Z 277.4 2021-12-31T12:02:00Z 276.2 2021-12-31T12:02:01Z 275.4 2021-12-31T12:02:02Z 274.2 2021-12-31T12:02:03Z 273.4 2021-12-31T12:02:04Z 272.2 2021-12-31T12:02:05Z 271.4 2021-12-31T12:02:07Z 271 2021-12-31T12:02:08Z 270.6 2021-12-31T12:02:09Z 269.8 2021-12-31T12:02:11Z 268.6 2021-12-31T12:02:15Z 268.4 2021-12-31T12:02:16Z 267.4 2021-12-31T12:02:21Z 267.2 2021-12-31T12:02:22Z 266.2 2021-12-31T12:02:26Z 266 2021-12-31T12:02:28Z 266 2021-12-31T12:02:29Z 266 2021-12-31T12:02:31Z 266 2021-12-31T12:02:32Z 266 2021-12-31T12:02:33Z 266.2 2021-12-31T12:02:35Z 266.4 2021-12-31T12:02:38Z 266.6 2021-12-31T12:02:39Z 267.4 2021-12-31T12:02:44Z 267.8 2021-12-31T12:02:45Z 268.2 2021-12-31T12:02:46Z 268.6 2021-12-31T12:02:47Z 268.6 2021-12-31T12:02:48Z 268.8 2021-12-31T12:02:49Z 269 2021-12-31T12:02:50Z 269.6 2021-12-31T12:02:52Z 269.8 2021-12-31T12:02:56Z 268.8 2021-12-31T12:03:02Z 268.6 2021-12-31T12:03:03Z 267.6 2021-12-31T12:03:07Z 267 2021-12-31T12:03:10Z 266.2 2021-12-31T12:03:13Z 265.2 2021-12-31T12:03:15Z 265 2021-12-31T12:03:16Z 264.8 2021-12-31T12:03:17Z 264 2021-12-31T12:03:20Z 263.4 2021-12-31T12:03:21Z 262.8 2021-12-31T12:03:24Z 261.6 2021-12-31T12:03:28Z 260.4 2021-12-31T12:03:32Z 259.2 2021-12-31T12:03:37Z 258.2 2021-12-31T12:03:42Z 257 2021-12-31T12:03:47Z 256.2 2021-12-31T12:03:52Z 255.4 2021-12-31T12:03:58Z 255.8 2021-12-31T12:04:04Z 257 2021-12-31T12:04:12Z 256.8 2021-12-31T12:04:20Z 256.4 2021-12-31T12:04:22Z 255.8 2021-12-31T12:04:24Z 255 2021-12-31T12:04:26Z 253.8 2021-12-31T12:04:29Z 252.2 2021-12-31T12:04:32Z 251.2 2021-12-31T12:04:35Z 250 2021-12-31T12:04:37Z 248.8 2021-12-31T12:04:40Z 247.8 2021-12-31T12:04:43Z 246.6 2021-12-31T12:04:46Z 246 2021-12-31T12:04:48Z 245.8 2021-12-31T12:04:49Z 245.4 2021-12-31T12:04:50Z 244.6 2021-12-31T12:04:52Z 244.4 2021-12-31T12:04:53Z 243.4 2021-12-31T12:04:55Z 243.2 2021-12-31T12:04:57Z 242.8 2021-12-31T12:05:01Z 242.8 2021-12-31T12:05:08Z 242.8 2021-12-31T12:05:09Z 243 2021-12-31T12:05:16Z 243.2 2021-12-31T12:05:24Z 243.6 2021-12-31T12:05:31Z 244.2 2021-12-31T12:05:36Z 244.2 2021-12-31T12:05:38Z 244.6 2021-12-31T12:05:45Z 245.2 2021-12-31T12:05:53Z 245 2021-12-31T12:06:01Z 243.6 2021-12-31T12:06:08Z 243 2021-12-31T12:06:11Z 242.8 2021-12-31T12:06:12Z 242.6 2021-12-31T12:06:18Z 243.4 2021-12-31T12:06:24Z 243.4 2021-12-31T12:06:25Z 243.6 2021-12-31T12:06:31Z 243.8 2021-12-31T12:06:33Z 243.8 2021-12-31T12:06:35Z 243.8 2021-12-31T12:06:36Z 244 2021-12-31T12:06:39Z 244.2 2021-12-31T12:06:41Z 244.4 2021-12-31T12:06:45Z 244.4 2021-12-31T12:06:46Z 244.2 2021-12-31T12:06:47Z 243.8 2021-12-31T12:06:49Z 243.6 2021-12-31T12:06:52Z 243.4 2021-12-31T12:06:55Z 242.8 2021-12-31T12:07:07Z 242.8 2021-12-31T12:07:08Z 242.8 2021-12-31T12:07:11Z 242.6 2021-12-31T12:07:12Z 242.4 2021-12-31T12:07:14Z 241.6 2021-12-31T12:07:19Z 241.6 2021-12-31T12:07:20Z 240.6 2021-12-31T12:07:23Z 240.2 2021-12-31T12:07:25Z 239.4 2021-12-31T12:07:27Z 238 2021-12-31T12:07:30Z 237 2021-12-31T12:07:33Z 236.8 2021-12-31T12:07:34Z 235.6 2021-12-31T12:07:37Z 234.4 2021-12-31T12:07:41Z 232.8 2021-12-31T12:07:44Z 231.4 2021-12-31T12:07:48Z 230.4 2021-12-31T12:07:50Z 230 2021-12-31T12:07:51Z 229 2021-12-31T12:07:55Z 228.8 2021-12-31T12:07:56Z 228 2021-12-31T12:07:59Z 227.8 2021-12-31T12:08:00Z 227.8 2021-12-31T12:08:01Z 227.6 2021-12-31T12:08:03Z 227.2 2021-12-31T12:08:05Z 227.2 2021-12-31T12:08:06Z 226.4 2021-12-31T12:08:09Z 226.2 2021-12-31T12:08:11Z 226.2 2021-12-31T12:08:14Z 226.8 2021-12-31T12:08:16Z 227.4 2021-12-31T12:08:19Z 228.4 2021-12-31T12:08:22Z 228.8 2021-12-31T12:08:23Z 230 2021-12-31T12:08:27Z 230.8 2021-12-31T12:08:30Z 231 2021-12-31T12:08:34Z 231.6 2021-12-31T12:08:36Z 232 2021-12-31T12:08:39Z 232.4 2021-12-31T12:08:43Z 232.8 2021-12-31T12:08:48Z 232.8 2021-12-31T12:08:49Z 232.8 2021-12-31T12:08:50Z 232.8 2021-12-31T12:08:51Z 233.2 2021-12-31T12:08:54Z 233.4 2021-12-31T12:09:03Z 233.4 2021-12-31T12:09:06Z 233.4 2021-12-31T12:09:09Z 233.4 2021-12-31T12:09:17Z 233 2021-12-31T12:09:25Z 232 2021-12-31T12:09:31Z 231.8 2021-12-31T12:09:33Z 230.4 2021-12-31T12:09:36Z 230.4 2021-12-31T12:09:37Z 229.4 2021-12-31T12:09:40Z 228.8 2021-12-31T12:09:42Z 228.6 2021-12-31T12:09:43Z 228.2 2021-12-31T12:09:45Z 227.2 2021-12-31T12:09:49Z 227 2021-12-31T12:09:50Z 226.8 2021-12-31T12:09:51Z 226 2021-12-31T12:09:54Z 225.8 2021-12-31T12:09:56Z 224.4 2021-12-31T12:10:03Z 223.8 2021-12-31T12:10:06Z 223.2 2021-12-31T12:10:08Z 222.2 2021-12-31T12:10:12Z 222 2021-12-31T12:10:13Z 221 2021-12-31T12:10:19Z 220.8 2021-12-31T12:10:20Z 219.8 2021-12-31T12:10:24Z 218.8 2021-12-31T12:10:29Z 218.4 2021-12-31T12:10:31Z 217.8 2021-12-31T12:10:35Z 217.6 2021-12-31T12:10:36Z 216.6 2021-12-31T12:10:40Z 216.4 2021-12-31T12:10:42Z 216.4 2021-12-31T12:10:43Z 216 2021-12-31T12:10:45Z 216.4 2021-12-31T12:10:51Z 216.6 2021-12-31T12:10:56Z 216.8 2021-12-31T12:10:57Z 217.8 2021-12-31T12:11:03Z 219 2021-12-31T12:11:10Z 219.4 2021-12-31T12:11:14Z 219.8 2021-12-31T12:11:22Z 219.4 2021-12-31T12:11:31Z 219.4 2021-12-31T12:11:32Z 219.2 2021-12-31T12:11:34Z 219 2021-12-31T12:11:36Z 219 2021-12-31T12:11:37Z 218.8 2021-12-31T12:11:42Z 218.6 2021-12-31T12:11:49Z 218.6 2021-12-31T12:11:58Z 218.6 2021-12-31T12:12:04Z 218.6 2021-12-31T12:12:06Z 218.4 2021-12-31T12:12:08Z 218.2 2021-12-31T12:12:10Z 217.8 2021-12-31T12:12:11Z 216.6 2021-12-31T12:12:15Z 215.8 2021-12-31T12:12:16Z 214.8 2021-12-31T12:12:18Z 213.4 2021-12-31T12:12:21Z 212.2 2021-12-31T12:12:24Z 211 2021-12-31T12:12:28Z 210 2021-12-31T12:12:32Z 208.2 2021-12-31T12:12:35Z 207.2 2021-12-31T12:12:38Z 206 2021-12-31T12:12:41Z 204.6 2021-12-31T12:12:44Z 204 2021-12-31T12:12:46Z 203.4 2021-12-31T12:12:48Z 202.8 2021-12-31T12:12:52Z 202.4 2021-12-31T12:12:54Z 201.8 2021-12-31T12:12:57Z 201.4 2021-12-31T12:13:04Z 201.2 2021-12-31T12:13:06Z 201 2021-12-31T12:13:13Z 200.6 2021-12-31T12:13:21Z 200.4 2021-12-31T12:13:29Z 200.4 2021-12-31T12:13:30Z 200.2 2021-12-31T12:13:39Z 200.2 2021-12-31T12:13:40Z 199.2 2021-12-31T12:13:48Z 199.2 2021-12-31T12:13:49Z 199 2021-12-31T12:13:52Z 198.8 2021-12-31T12:13:55Z 198.8 2021-12-31T12:13:56Z 198.6 2021-12-31T12:13:58Z 198.4 2021-12-31T12:14:00Z 198.4 2021-12-31T12:14:01Z 198.4 2021-12-31T12:14:02Z 198.4 2021-12-31T12:14:04Z 198.4 2021-12-31T12:14:05Z 198.4 2021-12-31T12:14:07Z 198.4 2021-12-31T12:14:12Z 198.4 2021-12-31T12:14:19Z 198.4 2021-12-31T12:14:25Z 198.4 2021-12-31T12:14:26Z 198.4 2021-12-31T12:14:27Z 198.2 2021-12-31T12:14:29Z 198.2 2021-12-31T12:14:30Z 198.2 2021-12-31T12:14:31Z 198.2 2021-12-31T12:14:37Z 198.4 2021-12-31T12:14:40Z 198.6 2021-12-31T12:14:43Z 199 2021-12-31T12:14:47Z 199 2021-12-31T12:14:48Z 199 2021-12-31T12:14:49Z 199.2 2021-12-31T12:14:51Z 199.2 2021-12-31T12:14:52Z 199.4 2021-12-31T12:14:56Z 200.2 2021-12-31T12:15:00Z 201 2021-12-31T12:15:03Z 201.4 2021-12-31T12:15:05Z 201.8 2021-12-31T12:15:07Z 202.4 2021-12-31T12:15:10Z 202.4 2021-12-31T12:15:11Z 203 2021-12-31T12:15:19Z 203.4 2021-12-31T12:15:22Z 203.8 2021-12-31T12:15:25Z 204.4 2021-12-31T12:15:27Z 204.2 2021-12-31T12:15:28Z 204.6 2021-12-31T12:15:29Z 204.8 2021-12-31T12:15:31Z 205.4 2021-12-31T12:15:34Z 205.8 2021-12-31T12:15:36Z 206 2021-12-31T12:15:37Z 206.6 2021-12-31T12:15:40Z 206.8 2021-12-31T12:15:41Z 206.8 2021-12-31T12:15:42Z 207.4 2021-12-31T12:15:46Z 207.6 2021-12-31T12:15:47Z 208.6 2021-12-31T12:15:50Z 209.2 2021-12-31T12:15:52Z 209.2 2021-12-31T12:15:53Z 209.8 2021-12-31T12:15:56Z 210 2021-12-31T12:15:57Z 210.6 2021-12-31T12:16:03Z 211.2 2021-12-31T12:16:05Z 212.4 2021-12-31T12:16:10Z 213.4 2021-12-31T12:16:15Z 214.2 2021-12-31T12:16:19Z 214.4 2021-12-31T12:16:21Z 215.2 2021-12-31T12:16:28Z 215.6 2021-12-31T12:16:32Z 216.4 2021-12-31T12:16:37Z 216.4 2021-12-31T12:16:39Z 216.6 2021-12-31T12:16:40Z 216.6 2021-12-31T12:16:41Z 216.6 2021-12-31T12:16:42Z 216.6 2021-12-31T12:16:49Z 216.4 2021-12-31T12:16:58Z 216.4 2021-12-31T12:17:01Z 217 2021-12-31T12:17:09Z 217.8 2021-12-31T12:17:14Z 218.2 2021-12-31T12:17:16Z 218.8 2021-12-31T12:17:21Z 219.6 2021-12-31T12:17:24Z 220 2021-12-31T12:17:27Z 220 2021-12-31T12:17:28Z 220.2 2021-12-31T12:17:30Z 221.2 2021-12-31T12:17:35Z 221.4 2021-12-31T12:17:37Z 222 2021-12-31T12:17:39Z 222.2 2021-12-31T12:17:41Z 222.6 2021-12-31T12:17:49Z 222.2 2021-12-31T12:17:57Z 221.6 2021-12-31T12:18:01Z 221.2 2021-12-31T12:18:03Z 221.2 2021-12-31T12:18:04Z 220.8 2021-12-31T12:18:06Z 220.4 2021-12-31T12:18:07Z 220.4 2021-12-31T12:18:08Z 220 2021-12-31T12:18:09Z 219.8 2021-12-31T12:18:11Z 219 2021-12-31T12:18:13Z 217.8 2021-12-31T12:18:16Z 216.8 2021-12-31T12:18:17Z 216.6 2021-12-31T12:18:18Z 215.6 2021-12-31T12:18:21Z 215.4 2021-12-31T12:18:22Z 215 2021-12-31T12:18:25Z 214.8 2021-12-31T12:18:26Z 214.6 2021-12-31T12:18:28Z 214.2 2021-12-31T12:18:33Z 214 2021-12-31T12:18:35Z 213.8 2021-12-31T12:18:37Z 213.6 2021-12-31T12:18:43Z 213.6 2021-12-31T12:18:44Z 213.6 2021-12-31T12:18:46Z 213.6 2021-12-31T12:18:48Z 213.8 2021-12-31T12:18:50Z 214.2 2021-12-31T12:18:54Z 214.6 2021-12-31T12:18:58Z 215 2021-12-31T12:19:01Z 215.8 2021-12-31T12:19:05Z 216.6 2021-12-31T12:19:08Z 216.8 2021-12-31T12:19:09Z 217 2021-12-31T12:19:10Z 218 2021-12-31T12:19:15Z 219 2021-12-31T12:19:19Z 219.2 2021-12-31T12:19:22Z 219.2 2021-12-31T12:19:28Z 218.6 2021-12-31T12:19:36Z 218 2021-12-31T12:19:40Z 217.2 2021-12-31T12:19:45Z 217 2021-12-31T12:19:49Z 216.4 2021-12-31T12:19:55Z 216 2021-12-31T12:19:58Z 215.4 2021-12-31T12:20:01Z 214.8 2021-12-31T12:20:04Z 213.8 2021-12-31T12:20:07Z 212.6 2021-12-31T12:20:13Z 212.4 2021-12-31T12:20:14Z 211.4 2021-12-31T12:20:19Z 210.8 2021-12-31T12:20:21Z 210.4 2021-12-31T12:20:24Z 209.6 2021-12-31T12:20:27Z 209.4 2021-12-31T12:20:29Z 209 2021-12-31T12:20:32Z 208.4 2021-12-31T12:20:37Z 208.4 2021-12-31T12:20:38Z 208.2 2021-12-31T12:20:46Z 208.4 2021-12-31T12:20:52Z 209 2021-12-31T12:21:00Z 209.2 2021-12-31T12:21:07Z 209 2021-12-31T12:21:08Z 209.2 2021-12-31T12:21:14Z 209.4 2021-12-31T12:21:18Z 209.6 2021-12-31T12:21:21Z 210 2021-12-31T12:21:26Z 210.4 2021-12-31T12:21:28Z 211.4 2021-12-31T12:21:33Z 211.6 2021-12-31T12:21:34Z 213 2021-12-31T12:21:38Z 214 2021-12-31T12:21:41Z 214.2 2021-12-31T12:21:42Z 215 2021-12-31T12:21:45Z 215.4 2021-12-31T12:21:49Z 216 2021-12-31T12:21:55Z 216 2021-12-31T12:22:03Z 215.4 2021-12-31T12:22:09Z 215 2021-12-31T12:22:11Z 214.8 2021-12-31T12:22:13Z 214.8 2021-12-31T12:22:14Z 214.4 2021-12-31T12:22:17Z 214.2 2021-12-31T12:23:00Z 214.2 2021-12-31T12:23:01Z 214.4 2021-12-31T12:23:06Z 214.4 2021-12-31T12:23:11Z 214.6 2021-12-31T12:23:15Z 215 2021-12-31T12:23:18Z 215.2 2021-12-31T12:23:19Z 215.8 2021-12-31T12:23:23Z 216 2021-12-31T12:23:24Z 216.2 2021-12-31T12:23:28Z 216.4 2021-12-31T12:23:30Z 216.2 2021-12-31T12:23:34Z 216.2 2021-12-31T12:23:35Z 215.8 2021-12-31T12:23:42Z 215.2 2021-12-31T12:23:48Z 214.6 2021-12-31T12:23:53Z 214.4 2021-12-31T12:23:57Z 214.2 2021-12-31T12:23:59Z 214.2 2021-12-31T12:24:05Z 214.4 2021-12-31T12:24:12Z 214.2 2021-12-31T12:24:16Z 214 2021-12-31T12:24:18Z 214 2021-12-31T12:24:19Z 213.6 2021-12-31T12:24:21Z 213.6 2021-12-31T12:24:22Z 213 2021-12-31T12:24:24Z 212.8 2021-12-31T12:24:26Z 212.4 2021-12-31T12:24:30Z 212.2 2021-12-31T12:24:36Z 213 2021-12-31T12:24:42Z 213.4 2021-12-31T12:24:50Z 213.2 2021-12-31T12:24:57Z 212.6 2021-12-31T12:25:04Z 211.8 2021-12-31T12:25:09Z 211.8 2021-12-31T12:25:11Z 211.6 2021-12-31T12:25:19Z 211.4 2021-12-31T12:25:25Z 211.2 2021-12-31T12:25:27Z 210.4 2021-12-31T12:25:33Z 210 2021-12-31T12:25:34Z 209 2021-12-31T12:25:39Z 207.6 2021-12-31T12:25:43Z 207.2 2021-12-31T12:25:44Z 207 2021-12-31T12:25:45Z 206 2021-12-31T12:25:46Z 205.2 2021-12-31T12:25:48Z 204.8 2021-12-31T12:25:50Z 203.8 2021-12-31T12:25:54Z 203.6 2021-12-31T12:25:55Z 202.6 2021-12-31T12:26:00Z 202.6 2021-12-31T12:26:02Z 201.8 2021-12-31T12:26:08Z 201.6 2021-12-31T12:26:10Z 201.2 2021-12-31T12:26:17Z 201 2021-12-31T12:26:25Z 200.8 2021-12-31T12:26:29Z 201.2 2021-12-31T12:26:35Z 201.8 2021-12-31T12:26:44Z 202.4 2021-12-31T12:26:52Z 202.8 2021-12-31T12:26:57Z 202.6 2021-12-31T12:27:03Z 202.4 2021-12-31T12:27:04Z 202.4 2021-12-31T12:27:06Z 202.2 2021-12-31T12:27:07Z 202.2 2021-12-31T12:27:08Z 202.2 2021-12-31T12:27:11Z 202.2 2021-12-31T12:27:13Z 202 2021-12-31T12:27:16Z 201.6 2021-12-31T12:27:23Z 201.6 2021-12-31T12:27:26Z 201.6 2021-12-31T12:27:28Z 201.6 2021-12-31T12:27:30Z 201.8 2021-12-31T12:27:32Z 202.4 2021-12-31T12:27:40Z 202.6 2021-12-31T12:27:44Z 203 2021-12-31T12:27:53Z 203 2021-12-31T12:27:54Z 203.8 2021-12-31T12:27:57Z 204.2 2021-12-31T12:28:02Z 204.8 2021-12-31T12:28:09Z 205.8 2021-12-31T12:28:17Z 206.2 2021-12-31T12:28:19Z 207 2021-12-31T12:28:22Z 209.4 2021-12-31T12:28:31Z 208.4 2021-12-31T12:28:32Z 209.4 2021-12-31T12:28:38Z 209.4 2021-12-31T12:28:39Z 209.4 2021-12-31T12:28:40Z 210.2 2021-12-31T12:28:45Z 210.4 2021-12-31T12:28:47Z 211 2021-12-31T12:28:53Z 211.2 2021-12-31T12:29:01Z 210.8 2021-12-31T12:29:10Z 210.6 2021-12-31T12:29:19Z 210.4 2021-12-31T12:29:25Z 211 2021-12-31T12:29:34Z 211 2021-12-31T12:29:40Z 210.6 2021-12-31T12:29:48Z 210.6 2021-12-31T12:29:53Z 210.2 2021-12-31T12:30:00Z 210.2 2021-12-31T12:30:01Z 210.4 2021-12-31T12:30:09Z 210.6 2021-12-31T12:30:17Z 211.4 2021-12-31T12:30:25Z 211.4 2021-12-31T12:30:27Z 211.4 2021-12-31T12:30:35Z 211.2 2021-12-31T12:30:37Z 211.2 2021-12-31T12:30:39Z 211 2021-12-31T12:30:41Z 210.4 2021-12-31T12:30:49Z 210.4 2021-12-31T12:30:50Z 209.8 2021-12-31T12:30:57Z 210 2021-12-31T12:31:04Z 210 2021-12-31T12:31:12Z 209.8 2021-12-31T12:31:14Z 210 2021-12-31T12:31:23Z 210 2021-12-31T12:31:24Z 210.2 2021-12-31T12:31:33Z 210.2 2021-12-31T12:31:34Z 210 2021-12-31T12:31:43Z 209.6 2021-12-31T12:31:52Z 209.6 2021-12-31T12:31:54Z 209.6 2021-12-31T12:31:55Z 209.6 2021-12-31T12:31:56Z 209.6 2021-12-31T12:31:58Z 209.2 2021-12-31T12:32:00Z 209.2 2021-12-31T12:32:02Z 209.2 2021-12-31T12:32:03Z 209.4 2021-12-31T12:32:09Z 209.8 2021-12-31T12:32:17Z 209.8 2021-12-31T12:32:23Z 209.6 2021-12-31T12:32:29Z 209.4 2021-12-31T12:32:32Z 209.4 2021-12-31T12:32:34Z 208.8 2021-12-31T12:32:40Z 208.4 2021-12-31T12:32:42Z 208 2021-12-31T12:32:44Z 207 2021-12-31T12:32:48Z 206.4 2021-12-31T12:32:51Z 205.8 2021-12-31T12:32:53Z 204.8 2021-12-31T12:32:55Z 203.6 2021-12-31T12:33:02Z 202.8 2021-12-31T12:33:10Z 202.6 2021-12-31T12:33:15Z 202.6 2021-12-31T12:33:16Z 202.4 2021-12-31T12:33:20Z 202 2021-12-31T12:33:25Z 202 2021-12-31T12:33:26Z 201.8 2021-12-31T12:33:27Z 201.6 2021-12-31T12:33:28Z 201.2 2021-12-31T12:33:30Z 201 2021-12-31T12:33:31Z 200.8 2021-12-31T12:33:34Z 200.8 2021-12-31T12:33:35Z 200.6 2021-12-31T12:33:37Z 200.6 2021-12-31T12:33:38Z 200.4 2021-12-31T12:33:39Z 200.2 2021-12-31T12:33:43Z 199.8 2021-12-31T12:33:50Z 199.6 2021-12-31T12:33:58Z 200 2021-12-31T12:34:02Z 200.2 2021-12-31T12:34:04Z 201 2021-12-31T12:34:13Z 201.6 2021-12-31T12:34:16Z 202.6 2021-12-31T12:34:22Z 202.6 2021-12-31T12:34:23Z 203.2 2021-12-31T12:34:29Z 203.2 2021-12-31T12:34:30Z 203.8 2021-12-31T12:34:33Z 203.8 2021-12-31T12:34:34Z 204.8 2021-12-31T12:34:41Z 205.2 2021-12-31T12:34:49Z 205 2021-12-31T12:34:57Z 205.2 2021-12-31T12:35:06Z 205.2 2021-12-31T12:35:07Z 205.2 2021-12-31T12:35:09Z 205.4 2021-12-31T12:35:13Z 205.6 2021-12-31T12:35:15Z 205.6 2021-12-31T12:35:16Z 205.8 2021-12-31T12:35:17Z 205.8 2021-12-31T12:35:19Z 205.8 2021-12-31T12:35:20Z 206 2021-12-31T12:35:22Z 206 2021-12-31T12:35:24Z 206 2021-12-31T12:35:27Z 206 2021-12-31T12:35:28Z 206 2021-12-31T12:35:30Z 206 2021-12-31T12:35:34Z 206.2 2021-12-31T12:35:40Z 206.6 2021-12-31T12:35:42Z 207 2021-12-31T12:35:45Z 207.8 2021-12-31T12:35:51Z 208 2021-12-31T12:35:54Z 208 2021-12-31T12:36:00Z 208 2021-12-31T12:36:09Z 208 2021-12-31T12:36:16Z 208 2021-12-31T12:36:22Z 208 2021-12-31T12:36:31Z 208.2 2021-12-31T12:36:33Z 207.8 2021-12-31T12:36:42Z 207.8 2021-12-31T12:36:43Z 207.4 2021-12-31T12:36:52Z 207.2 2021-12-31T12:36:53Z 206.8 2021-12-31T12:36:55Z 206.4 2021-12-31T12:36:58Z 205.8 2021-12-31T12:37:01Z 204.4 2021-12-31T12:37:05Z 203 2021-12-31T12:37:09Z 202.6 2021-12-31T12:37:14Z 203 2021-12-31T12:37:20Z 204 2021-12-31T12:37:27Z 204 2021-12-31T12:37:28Z 205.2 2021-12-31T12:37:33Z 205.6 2021-12-31T12:37:35Z 206.2 2021-12-31T12:37:40Z 206.2 2021-12-31T12:37:42Z 206.4 2021-12-31T12:37:45Z 206.4 2021-12-31T12:37:47Z 206.2 2021-12-31T12:37:50Z 206.2 2021-12-31T12:37:52Z 206 2021-12-31T12:37:53Z 205.4 2021-12-31T12:37:58Z 205.2 2021-12-31T12:37:59Z 204.4 2021-12-31T12:38:03Z 204 2021-12-31T12:38:04Z 202.6 2021-12-31T12:38:07Z 202.4 2021-12-31T12:38:08Z 201.6 2021-12-31T12:38:09Z 200.6 2021-12-31T12:38:15Z 199.6 2021-12-31T12:38:21Z 199 2021-12-31T12:38:29Z 199 2021-12-31T12:38:30Z 198.6 2021-12-31T12:38:38Z 198.6 2021-12-31T12:38:40Z 198.6 2021-12-31T12:38:41Z 198.4 2021-12-31T12:38:47Z 198.6 2021-12-31T12:38:55Z 198.8 2021-12-31T12:39:01Z 199 2021-12-31T12:39:03Z 199 2021-12-31T12:39:05Z 200 2021-12-31T12:39:10Z 201 2021-12-31T12:39:14Z 201.4 2021-12-31T12:39:15Z 202.2 2021-12-31T12:39:17Z 203.2 2021-12-31T12:39:21Z 203.6 2021-12-31T12:39:22Z 204 2021-12-31T12:39:24Z 204.2 2021-12-31T12:39:26Z 204 2021-12-31T12:39:31Z 202.2 2021-12-31T12:39:36Z 201.8 2021-12-31T12:39:37Z 201.2 2021-12-31T12:39:38Z 201 2021-12-31T12:39:39Z 200.6 2021-12-31T12:39:40Z 199.8 2021-12-31T12:39:42Z 199.6 2021-12-31T12:39:43Z 199.2 2021-12-31T12:39:44Z 198.8 2021-12-31T12:39:45Z 198.2 2021-12-31T12:39:48Z 197.6 2021-12-31T12:39:51Z 196.6 2021-12-31T12:39:53Z 195.8 2021-12-31T12:39:54Z 194.8 2021-12-31T12:39:56Z 193.2 2021-12-31T12:39:58Z 192.2 2021-12-31T12:40:00Z 190.8 2021-12-31T12:40:01Z 189.8 2021-12-31T12:40:03Z 189.2 2021-12-31T12:40:04Z 188 2021-12-31T12:40:05Z 187.2 2021-12-31T12:40:07Z 186.6 2021-12-31T12:40:08Z 185.6 2021-12-31T12:40:12Z 185.4 2021-12-31T12:40:13Z 185.2 2021-12-31T12:40:15Z 185 2021-12-31T12:40:17Z 184.8 2021-12-31T12:40:19Z 184.8 2021-12-31T12:40:20Z 184.8 2021-12-31T12:40:27Z 184.6 2021-12-31T12:40:30Z 184.6 2021-12-31T12:40:37Z 185.2 2021-12-31T12:40:44Z 185.6 2021-12-31T12:40:47Z 185.8 2021-12-31T12:40:51Z 186.6 2021-12-31T12:40:57Z 186.8 2021-12-31T12:41:00Z 187.2 2021-12-31T12:41:05Z 187.4 2021-12-31T12:41:06Z 187.4 2021-12-31T12:41:07Z 187.8 2021-12-31T12:41:09Z 188.2 2021-12-31T12:41:11Z 188.8 2021-12-31T12:41:14Z 189.8 2021-12-31T12:41:19Z 190.8 2021-12-31T12:41:26Z 191.6 2021-12-31T12:41:34Z 192 2021-12-31T12:41:36Z 192.8 2021-12-31T12:41:39Z 193 2021-12-31T12:41:41Z 193.8 2021-12-31T12:41:45Z 194 2021-12-31T12:41:46Z 194.4 2021-12-31T12:41:52Z 194.4 2021-12-31T12:41:55Z 194.4 2021-12-31T12:41:58Z 194 2021-12-31T12:42:05Z 194 2021-12-31T12:42:06Z 195 2021-12-31T12:42:11Z 195.2 2021-12-31T12:42:12Z 196.4 2021-12-31T12:42:17Z 197.2 2021-12-31T12:42:21Z 197.4 2021-12-31T12:42:23Z 197.6 2021-12-31T12:42:25Z 198.2 2021-12-31T12:42:29Z 198.6 2021-12-31T12:42:30Z 198.6 2021-12-31T12:42:31Z 199 2021-12-31T12:42:32Z 199.6 2021-12-31T12:42:35Z 200.6 2021-12-31T12:42:40Z 201 2021-12-31T12:42:44Z 201.2 2021-12-31T12:42:46Z 201.8 2021-12-31T12:42:50Z 202 2021-12-31T12:42:53Z 202.8 2021-12-31T12:42:59Z 203.2 2021-12-31T12:43:01Z 204 2021-12-31T12:43:09Z 204 2021-12-31T12:43:10Z 204.2 2021-12-31T12:43:12Z 204.6 2021-12-31T12:43:16Z 204.8 2021-12-31T12:43:24Z 204.8 2021-12-31T12:43:33Z 204.8 2021-12-31T12:43:41Z 205 2021-12-31T12:43:50Z 205 2021-12-31T12:43:51Z 205 2021-12-31T12:44:00Z 204.6 2021-12-31T12:44:09Z 203.8 2021-12-31T12:44:13Z 203.4 2021-12-31T12:44:17Z 202.8 2021-12-31T12:44:21Z 202.4 2021-12-31T12:44:23Z 201.4 2021-12-31T12:44:26Z 200.2 2021-12-31T12:44:30Z 199.8 2021-12-31T12:44:31Z 199.2 2021-12-31T12:44:32Z 198 2021-12-31T12:44:34Z 196.8 2021-12-31T12:44:37Z 195.6 2021-12-31T12:44:39Z 195.2 2021-12-31T12:44:40Z 194.6 2021-12-31T12:44:42Z 193.4 2021-12-31T12:44:45Z 192.4 2021-12-31T12:44:48Z 190.8 2021-12-31T12:44:51Z 190.4 2021-12-31T12:44:52Z 189.8 2021-12-31T12:44:54Z 188.8 2021-12-31T12:44:56Z 187.4 2021-12-31T12:44:59Z 186.4 2021-12-31T12:45:03Z 185.2 2021-12-31T12:45:08Z 184 2021-12-31T12:45:11Z 182.8 2021-12-31T12:45:14Z 182.4 2021-12-31T12:45:16Z 181.8 2021-12-31T12:45:24Z 181.8 2021-12-31T12:45:30Z 181.8 2021-12-31T12:45:31Z 181.6 2021-12-31T12:45:35Z 181.6 2021-12-31T12:45:36Z 181.6 2021-12-31T12:45:37Z 181.4 2021-12-31T12:45:39Z 181.4 2021-12-31T12:45:41Z 181.4 2021-12-31T12:45:44Z 181.4 2021-12-31T12:45:46Z 181.4 2021-12-31T12:45:50Z 181.4 2021-12-31T12:45:55Z 181.4 2021-12-31T12:46:00Z 181.4 2021-12-31T12:46:03Z 181.8 2021-12-31T12:46:06Z 182 2021-12-31T12:46:07Z 182.6 2021-12-31T12:46:13Z 182.8 2021-12-31T12:46:17Z 182.8 2021-12-31T12:46:18Z 183 2021-12-31T12:46:19Z 183.2 2021-12-31T12:46:23Z 183.4 2021-12-31T12:46:24Z 183.4 2021-12-31T12:46:25Z 183.8 2021-12-31T12:46:27Z 184 2021-12-31T12:46:28Z 184 2021-12-31T12:46:29Z 184.4 2021-12-31T12:46:32Z 185 2021-12-31T12:46:35Z 185 2021-12-31T12:46:36Z 185.2 2021-12-31T12:46:40Z 184.4 2021-12-31T12:46:47Z 183.8 2021-12-31T12:46:53Z 183.6 2021-12-31T12:46:57Z 183.8 2021-12-31T12:47:00Z 183.2 2021-12-31T12:47:07Z 183.2 2021-12-31T12:47:13Z 183 2021-12-31T12:47:22Z 183 2021-12-31T12:47:24Z 182.6 2021-12-31T12:47:32Z 182.6 2021-12-31T12:47:34Z 183 2021-12-31T12:47:43Z 183 2021-12-31T12:47:44Z 183 2021-12-31T12:47:53Z 183.4 2021-12-31T12:48:02Z 183.2 2021-12-31T12:48:11Z 183.4 2021-12-31T12:48:20Z 183.4 2021-12-31T12:48:23Z 183.4 2021-12-31T12:48:26Z 183.8 2021-12-31T12:48:34Z 183.8 2021-12-31T12:48:36Z 184 2021-12-31T12:48:46Z 184 2021-12-31T12:48:47Z 184.6 2021-12-31T12:48:57Z 184.8 2021-12-31T12:48:58Z 185 2021-12-31T12:49:01Z 185.2 2021-12-31T12:49:03Z 185.6 2021-12-31T12:49:11Z 185.6 2021-12-31T12:49:17Z 185.2 2021-12-31T12:49:24Z 184.6 2021-12-31T12:49:32Z 183.8 2021-12-31T12:49:40Z 183.6 2021-12-31T12:49:42Z 183.4 2021-12-31T12:49:47Z 183.2 2021-12-31T12:49:54Z 183 2021-12-31T12:49:56Z 183 2021-12-31T12:49:57Z 182.8 2021-12-31T12:49:58Z 182.8 2021-12-31T12:49:59Z 183 2021-12-31T12:50:04Z 183.2 2021-12-31T12:50:05Z 184.2 2021-12-31T12:50:09Z 185 2021-12-31T12:50:11Z 185.4 2021-12-31T12:50:13Z 186 2021-12-31T12:50:15Z 187 2021-12-31T12:50:20Z 187.4 2021-12-31T12:50:21Z 188.2 2021-12-31T12:50:24Z 188.8 2021-12-31T12:50:26Z 189.4 2021-12-31T12:50:29Z 190.4 2021-12-31T12:50:32Z 191.6 2021-12-31T12:50:37Z 192.6 2021-12-31T12:50:40Z 193.4 2021-12-31T12:50:42Z 193.8 2021-12-31T12:50:44Z 195 2021-12-31T12:50:47Z 196 2021-12-31T12:50:52Z 196.2 2021-12-31T12:50:54Z 197 2021-12-31T12:50:55Z 198 2021-12-31T12:50:59Z 199.2 2021-12-31T12:51:03Z 200.2 2021-12-31T12:51:10Z 200.6 2021-12-31T12:51:12Z 201.2 2021-12-31T12:51:18Z 201.4 2021-12-31T12:51:19Z 202 2021-12-31T12:51:26Z 202.2 2021-12-31T12:51:33Z 202.2 2021-12-31T12:51:42Z 202.4 2021-12-31T12:51:43Z 203 2021-12-31T12:51:53Z 203.4 2021-12-31T12:51:55Z 203.4 2021-12-31T12:51:56Z 203.6 2021-12-31T12:51:57Z 203.8 2021-12-31T12:51:59Z 204 2021-12-31T12:52:06Z 204.4 2021-12-31T12:52:15Z 204.4 2021-12-31T12:52:16Z 204.4 2021-12-31T12:52:19Z 204.4 2021-12-31T12:52:20Z 205 2021-12-31T12:52:27Z 205 2021-12-31T12:52:33Z 204.6 2021-12-31T12:52:42Z 204.6 2021-12-31T12:52:43Z 204.2 2021-12-31T12:52:51Z 203.8 2021-12-31T12:52:58Z 203.6 2021-12-31T12:53:06Z 203.6 2021-12-31T12:53:07Z 203.4 2021-12-31T12:53:15Z 203.4 2021-12-31T12:53:24Z 203.4 2021-12-31T12:53:32Z 203.6 2021-12-31T12:53:38Z 203.4 2021-12-31T12:53:46Z 203.2 2021-12-31T12:53:47Z 202.2 2021-12-31T12:53:54Z 202.2 2021-12-31T12:53:56Z 201.4 2021-12-31T12:54:03Z 201 2021-12-31T12:54:06Z 200.8 2021-12-31T12:54:12Z 201.6 2021-12-31T12:54:20Z 202 2021-12-31T12:54:24Z 202.4 2021-12-31T12:54:28Z 202.6 2021-12-31T12:54:30Z 202.8 2021-12-31T12:54:32Z 202.8 2021-12-31T12:54:33Z 202.8 2021-12-31T12:54:35Z 203 2021-12-31T12:54:36Z 203 2021-12-31T12:54:38Z 203 2021-12-31T12:54:39Z 203 2021-12-31T12:54:41Z 203 2021-12-31T12:54:44Z 203 2021-12-31T12:54:51Z 203 2021-12-31T12:54:53Z 202.8 2021-12-31T12:54:55Z 202.8 2021-12-31T12:55:01Z 202.8 2021-12-31T12:55:10Z 202.4 2021-12-31T12:55:18Z 202.2 2021-12-31T12:55:27Z 202 2021-12-31T12:55:28Z 202 2021-12-31T12:55:31Z 201.8 2021-12-31T12:55:39Z 201.6 2021-12-31T12:55:47Z 201.8 2021-12-31T12:55:52Z 202 2021-12-31T12:55:55Z 202 2021-12-31T12:55:56Z 201.8 2021-12-31T12:56:02Z 201.4 2021-12-31T12:56:11Z 201.4 2021-12-31T12:56:19Z 201.4 2021-12-31T12:56:20Z 201.2 2021-12-31T12:56:28Z 201.4 2021-12-31T12:56:37Z 201.6 2021-12-31T12:56:46Z 201.8 2021-12-31T12:56:48Z 202 2021-12-31T12:56:53Z 202 2021-12-31T12:56:55Z 202.2 2021-12-31T12:57:03Z 202.4 2021-12-31T12:57:10Z 202.8 2021-12-31T12:57:16Z 203 2021-12-31T12:57:19Z 203.2 2021-12-31T12:57:27Z 203.6 2021-12-31T12:57:35Z 203.8 2021-12-31T12:57:42Z 203.8 2021-12-31T12:57:47Z 204 2021-12-31T12:57:53Z 204 2021-12-31T12:58:02Z 204 2021-12-31T12:58:03Z 204 2021-12-31T12:58:11Z 204 2021-12-31T12:58:19Z 204 2021-12-31T12:58:27Z 204 2021-12-31T12:58:30Z 204 2021-12-31T12:58:39Z 204 2021-12-31T12:58:40Z 204.4 2021-12-31T12:58:49Z 204.4 2021-12-31T12:58:51Z 204.8 2021-12-31T12:58:55Z 204.8 2021-12-31T12:58:59Z 205.4 2021-12-31T12:59:08Z 205.6 2021-12-31T12:59:09Z 205.8 2021-12-31T12:59:15Z 205.8 2021-12-31T12:59:17Z 206 2021-12-31T12:59:25Z 206 2021-12-31T12:59:33Z 206 2021-12-31T12:59:40Z 206 2021-12-31T12:59:48Z 206 2021-12-31T12:59:57Z 205.6 2021-12-31T13:00:06Z 205.6 2021-12-31T13:00:07Z 206 2021-12-31T13:00:16Z 206 2021-12-31T13:00:19Z 205.8 2021-12-31T13:00:28Z 205.8 2021-12-31T13:00:29Z 205.8 2021-12-31T13:00:36Z 205.4 2021-12-31T13:00:42Z 205.4 2021-12-31T13:00:51Z 206 2021-12-31T13:00:59Z 206.4 2021-12-31T13:01:08Z 206.4 2021-12-31T13:01:09Z 206.6 2021-12-31T13:01:12Z 207.4 2021-12-31T13:01:17Z 207.6 2021-12-31T13:01:20Z 208 2021-12-31T13:01:25Z 208.4 2021-12-31T13:01:31Z 208.4 2021-12-31T13:01:33Z 208.4 2021-12-31T13:01:39Z 208.6 2021-12-31T13:01:47Z 208.6 2021-12-31T13:01:48Z 208.6 2021-12-31T13:01:50Z 208.6 2021-12-31T13:01:53Z 208.6 2021-12-31T13:01:54Z 208.2 2021-12-31T13:01:59Z 207.2 2021-12-31T13:02:06Z 206.6 2021-12-31T13:02:07Z 205.4 2021-12-31T13:02:10Z 204.6 2021-12-31T13:02:13Z 204.2 2021-12-31T13:02:14Z 203 2021-12-31T13:02:19Z 202 2021-12-31T13:02:27Z 201.8 2021-12-31T13:02:28Z 200.8 2021-12-31T13:02:33Z 200.8 2021-12-31T13:02:34Z 199.8 2021-12-31T13:02:41Z 199.6 2021-12-31T13:02:42Z 198.6 2021-12-31T13:02:47Z 198.4 2021-12-31T13:02:48Z 197.4 2021-12-31T13:02:51Z 196.4 2021-12-31T13:02:54Z 196 2021-12-31T13:02:55Z 195 2021-12-31T13:02:56Z 194 2021-12-31T13:02:59Z 192.8 2021-12-31T13:03:01Z 192.4 2021-12-31T13:03:03Z 192.2 2021-12-31T13:03:09Z 194 2021-12-31T13:03:17Z 195.2 2021-12-31T13:03:21Z 196.2 2021-12-31T13:03:25Z 196.2 2021-12-31T13:03:26Z 197.4 2021-12-31T13:03:31Z 198.2 2021-12-31T13:03:35Z 198.6 2021-12-31T13:03:37Z 199 2021-12-31T13:03:40Z 199.6 2021-12-31T13:03:43Z 199.6 2021-12-31T13:03:44Z 200.6 2021-12-31T13:03:47Z 201 2021-12-31T13:03:49Z 201.8 2021-12-31T13:03:51Z 203 2021-12-31T13:03:55Z 203.4 2021-12-31T13:03:56Z 204.4 2021-12-31T13:04:00Z 205.4 2021-12-31T13:04:04Z 206.4 2021-12-31T13:04:09Z 207.4 2021-12-31T13:04:13Z 207.6 2021-12-31T13:04:14Z 208.4 2021-12-31T13:04:20Z 208.2 2021-12-31T13:04:28Z 208 2021-12-31T13:04:35Z 208.2 2021-12-31T13:04:44Z 207.8 2021-12-31T13:04:51Z 206.8 2021-12-31T13:04:59Z 206.6 2021-12-31T13:05:04Z 206.6 2021-12-31T13:05:08Z 205.6 2021-12-31T13:05:16Z 205.6 2021-12-31T13:05:17Z 205.4 2021-12-31T13:05:19Z 205.2 2021-12-31T13:05:27Z 205.2 2021-12-31T13:05:28Z 205.2 2021-12-31T13:05:36Z 205.6 2021-12-31T13:05:43Z 206.2 2021-12-31T13:05:51Z 206.6 2021-12-31T13:05:54Z 207 2021-12-31T13:05:58Z 207.4 2021-12-31T13:06:05Z 207.4 2021-12-31T13:06:14Z 207.4 2021-12-31T13:06:15Z 207.4 2021-12-31T13:06:21Z 207 2021-12-31T13:06:29Z 206.4 2021-12-31T13:06:35Z 206.2 2021-12-31T13:06:38Z 206.2 2021-12-31T13:06:40Z 205.6 2021-12-31T13:06:44Z 205.2 2021-12-31T13:06:46Z 204.6 2021-12-31T13:06:53Z 204.4 2021-12-31T13:06:55Z 204.4 2021-12-31T13:06:58Z 204.2 2021-12-31T13:06:59Z 203.6 2021-12-31T13:07:07Z 203.6 2021-12-31T13:07:09Z 203.6 2021-12-31T13:07:15Z 203.8 2021-12-31T13:07:20Z 203.8 2021-12-31T13:07:26Z 204 2021-12-31T13:07:27Z 204 2021-12-31T13:07:30Z 204.2 2021-12-31T13:07:39Z 204.8 2021-12-31T13:07:47Z 205.6 2021-12-31T13:07:52Z 206.2 2021-12-31T13:07:56Z 206.6 2021-12-31T13:08:00Z 207 2021-12-31T13:08:04Z 207.2 2021-12-31T13:08:12Z 207 2021-12-31T13:08:14Z 207 2021-12-31T13:08:15Z 206.6 2021-12-31T13:08:19Z 205.6 2021-12-31T13:08:25Z 205.4 2021-12-31T13:08:27Z 204.8 2021-12-31T13:08:35Z 204.8 2021-12-31T13:08:36Z 204.4 2021-12-31T13:08:42Z 204.2 2021-12-31T13:08:45Z 203.4 2021-12-31T13:08:52Z 203.2 2021-12-31T13:08:53Z 203 2021-12-31T13:09:01Z 203.2 2021-12-31T13:09:02Z 204.2 2021-12-31T13:09:09Z 204.4 2021-12-31T13:09:11Z 205.2 2021-12-31T13:09:17Z 205.2 2021-12-31T13:09:18Z 205.4 2021-12-31T13:09:21Z 205.2 2021-12-31T13:09:28Z 203.4 2021-12-31T13:09:33Z 202 2021-12-31T13:09:38Z 200.8 2021-12-31T13:09:41Z 200.6 2021-12-31T13:09:42Z 200.6 2021-12-31T13:09:47Z 201.4 2021-12-31T13:09:53Z 201.8 2021-12-31T13:09:54Z 202.4 2021-12-31T13:10:03Z 202.4 2021-12-31T13:10:04Z 202.4 2021-12-31T13:10:11Z 200.8 2021-12-31T13:10:16Z 200.2 2021-12-31T13:10:18Z 199.4 2021-12-31T13:10:20Z 198.4 2021-12-31T13:10:22Z 197.2 2021-12-31T13:10:24Z 196.6 2021-12-31T13:10:26Z 196.2 2021-12-31T13:10:27Z 195 2021-12-31T13:10:31Z 194.6 2021-12-31T13:10:33Z 194.6 2021-12-31T13:10:34Z 194 2021-12-31T13:10:37Z 193.8 2021-12-31T13:10:39Z 193.8 2021-12-31T13:10:40Z 194 2021-12-31T13:10:43Z 195.2 2021-12-31T13:10:49Z 195.4 2021-12-31T13:10:50Z 196.2 2021-12-31T13:10:55Z 196.8 2021-12-31T13:10:57Z 197.8 2021-12-31T13:10:59Z 198.6 2021-12-31T13:11:04Z 199 2021-12-31T13:11:05Z 200.2 2021-12-31T13:11:08Z 201 2021-12-31T13:11:11Z 201.4 2021-12-31T13:11:12Z 202.6 2021-12-31T13:11:17Z 202.8 2021-12-31T13:11:18Z 203.8 2021-12-31T13:11:21Z 204.6 2021-12-31T13:11:26Z 205 2021-12-31T13:11:33Z 205 2021-12-31T13:11:34Z 205 2021-12-31T13:11:40Z 204.2 2021-12-31T13:11:48Z 204.8 2021-12-31T13:11:56Z 205.8 2021-12-31T13:12:04Z 206.2 2021-12-31T13:12:05Z 207.2 2021-12-31T13:12:12Z 207.4 2021-12-31T13:12:18Z 206.8 2021-12-31T13:12:26Z 206.6 2021-12-31T13:12:27Z 206.6 2021-12-31T13:12:36Z 206.8 2021-12-31T13:12:39Z 206.8 2021-12-31T13:12:48Z 206.8 2021-12-31T13:12:51Z 207 2021-12-31T13:13:00Z 207 2021-12-31T13:13:01Z 207.4 2021-12-31T13:13:08Z 207.6 2021-12-31T13:13:17Z 207.6 2021-12-31T13:13:25Z 207.6 2021-12-31T13:13:27Z 206.8 2021-12-31T13:13:33Z 206.2 2021-12-31T13:13:36Z 205 2021-12-31T13:13:40Z 204.8 2021-12-31T13:13:41Z 203.8 2021-12-31T13:13:43Z 202.6 2021-12-31T13:13:46Z 202 2021-12-31T13:13:48Z 201.4 2021-12-31T13:13:49Z 200.4 2021-12-31T13:13:53Z 199.2 2021-12-31T13:13:57Z 198.8 2021-12-31T13:13:58Z 198 2021-12-31T13:14:01Z 196.8 2021-12-31T13:14:05Z 196.2 2021-12-31T13:14:08Z 195.8 2021-12-31T13:14:09Z 194.6 2021-12-31T13:14:15Z 194.6 2021-12-31T13:14:16Z 194.4 2021-12-31T13:14:23Z 194.4 2021-12-31T13:14:25Z 194.2 2021-12-31T13:14:33Z 194 2021-12-31T13:14:34Z 193.8 2021-12-31T13:14:42Z 193.8 2021-12-31T13:14:43Z 194.2 2021-12-31T13:14:51Z 194.4 2021-12-31T13:14:54Z 195.6 2021-12-31T13:15:01Z 195.8 2021-12-31T13:15:03Z 196.8 2021-12-31T13:15:10Z 197 2021-12-31T13:15:11Z 198 2021-12-31T13:15:18Z 198.6 2021-12-31T13:15:21Z 199.4 2021-12-31T13:15:23Z 199.6 2021-12-31T13:15:24Z 200.4 2021-12-31T13:15:27Z 201.4 2021-12-31T13:15:31Z 201.8 2021-12-31T13:15:32Z 202.6 2021-12-31T13:15:36Z 203.4 2021-12-31T13:15:40Z 203.8 2021-12-31T13:15:41Z 204.8 2021-12-31T13:15:46Z 205.2 2021-12-31T13:15:49Z 206 2021-12-31T13:15:53Z 206.6 2021-12-31T13:16:00Z 206.2 2021-12-31T13:16:08Z 204.8 2021-12-31T13:16:13Z 204.6 2021-12-31T13:16:15Z 203.8 2021-12-31T13:16:21Z 203.6 2021-12-31T13:16:23Z 203.4 2021-12-31T13:16:31Z 204.8 2021-12-31T13:16:39Z 204.8 2021-12-31T13:16:40Z 205.6 2021-12-31T13:16:46Z 206 2021-12-31T13:16:48Z 206.8 2021-12-31T13:16:55Z 207 2021-12-31T13:16:57Z 207.6 2021-12-31T13:17:05Z 208 2021-12-31T13:17:09Z 208.6 2021-12-31T13:17:14Z 209.2 2021-12-31T13:17:19Z 209.6 2021-12-31T13:17:24Z 210 2021-12-31T13:17:33Z 210.2 2021-12-31T13:17:34Z 210.2 2021-12-31T13:17:35Z 210.6 2021-12-31T13:17:43Z 210.6 2021-12-31T13:17:45Z 211.2 2021-12-31T13:17:51Z 211.2 2021-12-31T13:17:54Z 211.4 2021-12-31T13:18:02Z 211.4 2021-12-31T13:18:03Z 211.6 2021-12-31T13:18:11Z 211.4 2021-12-31T13:18:13Z 211.2 2021-12-31T13:18:21Z 211.2 2021-12-31T13:18:25Z 211 2021-12-31T13:18:33Z 210.8 2021-12-31T13:18:35Z 210.2 2021-12-31T13:18:43Z 210 2021-12-31T13:18:45Z 210.4 2021-12-31T13:18:52Z 210.8 2021-12-31T13:18:59Z 210.8 2021-12-31T13:19:06Z 210.8 2021-12-31T13:19:08Z 210.8 2021-12-31T13:19:10Z 210.8 2021-12-31T13:19:13Z 210.6 2021-12-31T13:19:19Z 210.6 2021-12-31T13:19:26Z 210.6 2021-12-31T13:19:27Z 210.2 2021-12-31T13:19:35Z 210.2 2021-12-31T13:19:36Z 209.8 2021-12-31T13:19:43Z 209.6 2021-12-31T13:19:51Z 209.8 2021-12-31T13:19:58Z 210 2021-12-31T13:20:07Z 209.8 2021-12-31T13:20:15Z 209.6 2021-12-31T13:20:21Z 209.6 2021-12-31T13:20:29Z 209.8 2021-12-31T13:20:31Z 210 2021-12-31T13:20:39Z 210 2021-12-31T13:20:42Z 209.2 2021-12-31T13:20:50Z 209 2021-12-31T13:20:55Z 208.8 2021-12-31T13:21:00Z 208.4 2021-12-31T13:21:05Z 207.8 2021-12-31T13:21:12Z 207.6 2021-12-31T13:21:14Z 206.8 2021-12-31T13:21:19Z 206.6 2021-12-31T13:21:21Z 205.8 2021-12-31T13:21:27Z 205.2 2021-12-31T13:21:30Z 204.8 2021-12-31T13:21:33Z 204 2021-12-31T13:21:40Z 204 2021-12-31T13:21:41Z 203.8 2021-12-31T13:21:45Z 203.4 2021-12-31T13:21:49Z 202.8 2021-12-31T13:21:57Z 202.8 2021-12-31T13:22:00Z 202.6 2021-12-31T13:22:03Z 202.4 2021-12-31T13:22:11Z 202.4 2021-12-31T13:22:12Z 201.6 2021-12-31T13:22:19Z 201.2 2021-12-31T13:22:23Z 200.6 2021-12-31T13:22:28Z 200.6 2021-12-31T13:22:29Z 199.8 2021-12-31T13:22:36Z 200 2021-12-31T13:22:42Z 200.8 2021-12-31T13:22:48Z 201.4 2021-12-31T13:22:51Z 201.4 2021-12-31T13:22:52Z 201.6 2021-12-31T13:22:53Z 202 2021-12-31T13:22:55Z 202.4 2021-12-31T13:22:59Z 202.4 2021-12-31T13:23:00Z 202.4 2021-12-31T13:23:03Z 200.4 2021-12-31T13:23:11Z 199.8 2021-12-31T13:23:19Z 200 2021-12-31T13:23:27Z 200.4 2021-12-31T13:23:32Z 201.6 2021-12-31T13:23:37Z 202.6 2021-12-31T13:23:40Z 203 2021-12-31T13:23:41Z 204 2021-12-31T13:23:44Z 204.6 2021-12-31T13:23:46Z 205.4 2021-12-31T13:23:48Z 206.4 2021-12-31T13:23:54Z 207.2 2021-12-31T13:23:56Z 207.6 2021-12-31T13:23:58Z 208.2 2021-12-31T13:24:05Z 208.4 2021-12-31T13:24:06Z 209.4 2021-12-31T13:24:14Z 209.4 2021-12-31T13:24:23Z 209.4 2021-12-31T13:24:24Z 209.6 2021-12-31T13:24:26Z 210 2021-12-31T13:24:33Z 210.6 2021-12-31T13:24:41Z 211 2021-12-31T13:24:49Z 211 2021-12-31T13:24:56Z 211 2021-12-31T13:25:03Z 211 2021-12-31T13:25:12Z 211.6 2021-12-31T13:25:18Z 212 2021-12-31T13:25:22Z 212.2 2021-12-31T13:25:24Z 212.2 2021-12-31T13:25:30Z 212.2 2021-12-31T13:25:39Z 211.8 2021-12-31T13:25:47Z 211.8 2021-12-31T13:25:48Z 210.6 2021-12-31T13:25:54Z 210.4 2021-12-31T13:25:55Z 209.4 2021-12-31T13:26:01Z 208.8 2021-12-31T13:26:03Z 208.4 2021-12-31T13:26:04Z 207.4 2021-12-31T13:26:11Z 207 2021-12-31T13:26:12Z 206.4 2021-12-31T13:26:19Z 206.4 2021-12-31T13:26:20Z 207 2021-12-31T13:26:27Z 207.6 2021-12-31T13:26:33Z 207.6 2021-12-31T13:26:35Z 207.8 2021-12-31T13:26:41Z 208.2 2021-12-31T13:26:49Z 208.2 2021-12-31T13:26:50Z 208.2 2021-12-31T13:26:58Z 208 2021-12-31T13:27:00Z 206.8 2021-12-31T13:27:07Z 206.2 2021-12-31T13:27:10Z 205 2021-12-31T13:27:15Z 204.8 2021-12-31T13:27:18Z 204.8 2021-12-31T13:27:25Z 205.2 2021-12-31T13:27:32Z 206 2021-12-31T13:27:41Z 206 2021-12-31T13:27:43Z 205.4 2021-12-31T13:27:51Z 205 2021-12-31T13:27:52Z 203.8 2021-12-31T13:27:57Z 202.6 2021-12-31T13:28:00Z 201.4 2021-12-31T13:28:03Z 200.4 2021-12-31T13:28:05Z 200.2 2021-12-31T13:28:06Z 199.2 2021-12-31T13:28:08Z 198.8 2021-12-31T13:28:13Z 199.2 2021-12-31T13:28:20Z 200.4 2021-12-31T13:28:26Z 200.6 2021-12-31T13:28:27Z 201.4 2021-12-31T13:28:34Z 201.6 2021-12-31T13:28:35Z 202 2021-12-31T13:28:43Z 201.8 2021-12-31T13:28:51Z 200.4 2021-12-31T13:28:58Z 199.4 2021-12-31T13:29:02Z 199 2021-12-31T13:29:06Z 199.2 2021-12-31T13:29:11Z 200.6 2021-12-31T13:29:17Z 200.8 2021-12-31T13:29:18Z 201.6 2021-12-31T13:29:20Z 202.6 2021-12-31T13:29:25Z 203.6 2021-12-31T13:29:28Z 204.8 2021-12-31T13:29:33Z 206 2021-12-31T13:29:38Z 206.4 2021-12-31T13:29:40Z 207.2 2021-12-31T13:29:43Z 208 2021-12-31T13:29:49Z 208.2 2021-12-31T13:29:53Z 208.2 2021-12-31T13:29:58Z 208.2 2021-12-31T13:30:06Z 208 2021-12-31T13:30:07Z 207 2021-12-31T13:30:14Z 206.8 2021-12-31T13:30:15Z 205.8 2021-12-31T13:30:19Z 204.6 2021-12-31T13:30:22Z 203.2 2021-12-31T13:30:25Z 202 2021-12-31T13:30:28Z 201.6 2021-12-31T13:30:30Z 200.8 2021-12-31T13:30:35Z 200.8 2021-12-31T13:30:37Z 200.8 2021-12-31T13:30:45Z 200.8 2021-12-31T13:30:46Z 201.2 2021-12-31T13:30:54Z 201.2 2021-12-31T13:30:57Z 200.6 2021-12-31T13:31:05Z 200.8 2021-12-31T13:31:08Z 201 2021-12-31T13:31:16Z 202 2021-12-31T13:31:24Z 202.4 2021-12-31T13:31:25Z 203.2 2021-12-31T13:31:31Z 204.2 2021-12-31T13:31:35Z 205.2 2021-12-31T13:31:39Z 206.4 2021-12-31T13:31:47Z 206.6 2021-12-31T13:31:48Z 207.6 2021-12-31T13:31:55Z 207.8 2021-12-31T13:31:59Z 207.2 2021-12-31T13:32:04Z 206.2 2021-12-31T13:32:08Z 205.4 2021-12-31T13:32:11Z 205.2 2021-12-31T13:32:12Z 204.2 2021-12-31T13:32:13Z 203.2 2021-12-31T13:32:16Z 201.2 2021-12-31T13:32:19Z 200.8 2021-12-31T13:32:20Z 200 2021-12-31T13:32:22Z 198.6 2021-12-31T13:32:26Z 198 2021-12-31T13:32:28Z 198.2 2021-12-31T13:32:34Z 199.4 2021-12-31T13:32:40Z 199.8 2021-12-31T13:32:42Z 201 2021-12-31T13:32:46Z 201.8 2021-12-31T13:32:48Z 202.2 2021-12-31T13:32:49Z 203.2 2021-12-31T13:32:52Z 204.4 2021-12-31T13:32:57Z 205 2021-12-31T13:32:59Z 205.6 2021-12-31T13:33:01Z 206.6 2021-12-31T13:33:05Z 207.4 2021-12-31T13:33:08Z 207.8 2021-12-31T13:33:09Z 209.2 2021-12-31T13:33:15Z 210.2 2021-12-31T13:33:21Z 210.6 2021-12-31T13:33:22Z 210.8 2021-12-31T13:33:29Z 210 2021-12-31T13:33:36Z 208.8 2021-12-31T13:33:40Z 207.8 2021-12-31T13:33:43Z 207.4 2021-12-31T13:33:44Z 205.6 2021-12-31T13:33:47Z 204.6 2021-12-31T13:33:49Z 203.4 2021-12-31T13:33:52Z 201.8 2021-12-31T13:33:54Z 200.4 2021-12-31T13:33:56Z 199.2 2021-12-31T13:33:59Z 198.2 2021-12-31T13:34:03Z 197.6 2021-12-31T13:34:07Z 197.6 2021-12-31T13:34:13Z 198.8 2021-12-31T13:34:19Z 199.4 2021-12-31T13:34:21Z 200 2021-12-31T13:34:23Z 200.4 2021-12-31T13:34:25Z 200.8 2021-12-31T13:34:26Z 202 2021-12-31T13:34:30Z 203.2 2021-12-31T13:34:33Z 204.4 2021-12-31T13:34:37Z 205.4 2021-12-31T13:34:41Z 206.6 2021-12-31T13:34:46Z 207.6 2021-12-31T13:34:49Z 207.6 2021-12-31T13:34:50Z 207.8 2021-12-31T13:34:51Z 208 2021-12-31T13:34:54Z 208 2021-12-31T13:34:55Z 208.8 2021-12-31T13:34:58Z 209.2 2021-12-31T13:35:04Z 209.6 2021-12-31T13:35:10Z 209 2021-12-31T13:35:16Z 207.4 2021-12-31T13:35:23Z 206.4 2021-12-31T13:35:27Z 205.8 2021-12-31T13:35:34Z 206.2 2021-12-31T13:35:40Z 207.8 2021-12-31T13:35:46Z 208.2 2021-12-31T13:35:48Z 208.8 2021-12-31T13:35:52Z 209.8 2021-12-31T13:35:57Z 209.8 2021-12-31T13:35:58Z 211 2021-12-31T13:36:04Z 211.4 2021-12-31T13:36:08Z 211.4 2021-12-31T13:36:17Z 211.4 2021-12-31T13:36:19Z 211.6 2021-12-31T13:36:28Z 211.6 2021-12-31T13:36:31Z 211.2 2021-12-31T13:36:39Z 209.8 2021-12-31T13:36:43Z 208.4 2021-12-31T13:36:46Z 207.4 2021-12-31T13:36:49Z 206 2021-12-31T13:36:52Z 205.8 2021-12-31T13:36:53Z 204 2021-12-31T13:36:55Z 202.8 2021-12-31T13:36:58Z 201 2021-12-31T13:37:01Z 199.6 2021-12-31T13:37:02Z 198.4 2021-12-31T13:37:04Z 198 2021-12-31T13:37:05Z 197.4 2021-12-31T13:37:06Z 196.4 2021-12-31T13:37:08Z 196.2 2021-12-31T13:37:09Z 195.8 2021-12-31T13:37:10Z 195.6 2021-12-31T13:37:11Z 195.2 2021-12-31T13:37:13Z 194.4 2021-12-31T13:37:17Z 194 2021-12-31T13:37:18Z 192.8 2021-12-31T13:37:21Z 191.6 2021-12-31T13:37:24Z 190.4 2021-12-31T13:37:26Z 189.2 2021-12-31T13:37:29Z 188.4 2021-12-31T13:37:33Z 188 2021-12-31T13:37:34Z 187.2 2021-12-31T13:37:40Z 187 2021-12-31T13:37:42Z 186.6 2021-12-31T13:37:46Z 186.6 2021-12-31T13:37:52Z 186.2 2021-12-31T13:38:00Z 186.4 2021-12-31T13:38:08Z 186.2 2021-12-31T13:38:14Z 186.2 2021-12-31T13:38:15Z 186.8 2021-12-31T13:38:24Z 186.8 2021-12-31T13:38:25Z 186.8 2021-12-31T13:38:28Z 186.8 2021-12-31T13:38:29Z 186.4 2021-12-31T13:38:33Z 186.4 2021-12-31T13:38:37Z 185.6 2021-12-31T13:40:04Z 185.6 2021-12-31T13:40:10Z 185.6 2021-12-31T13:40:15Z 186 2021-12-31T13:40:22Z 186.2 2021-12-31T13:40:23Z 186.6 2021-12-31T13:40:27Z 186.8 2021-12-31T13:40:31Z 187.4 2021-12-31T13:40:40Z 187.6 2021-12-31T13:40:45Z 188.2 2021-12-31T13:40:50Z 188.8 2021-12-31T13:40:53Z 190 2021-12-31T13:40:59Z 191 2021-12-31T13:41:04Z 192.2 2021-12-31T13:41:07Z 192.2 2021-12-31T13:41:08Z 193.2 2021-12-31T13:41:11Z 194.4 2021-12-31T13:41:16Z 195.6 2021-12-31T13:41:21Z 196.6 2021-12-31T13:41:24Z 197.6 2021-12-31T13:41:28Z 197.8 2021-12-31T13:41:29Z 198.8 2021-12-31T13:41:33Z 199.6 2021-12-31T13:41:36Z 200.2 2021-12-31T13:41:38Z 201 2021-12-31T13:41:43Z 201.2 2021-12-31T13:41:44Z 202.2 2021-12-31T13:41:49Z 203 2021-12-31T13:41:52Z 203.4 2021-12-31T13:41:55Z 204.2 2021-12-31T13:42:00Z 204.6 2021-12-31T13:42:01Z 205.4 2021-12-31T13:42:08Z 205.8 2021-12-31T13:42:11Z 206.6 2021-12-31T13:42:19Z 206.6 2021-12-31T13:42:20Z 207 2021-12-31T13:42:29Z 207 2021-12-31T13:42:38Z 207.6 2021-12-31T13:42:46Z 208 2021-12-31T13:42:49Z 208.6 2021-12-31T13:42:54Z 209.2 2021-12-31T13:42:58Z 209.8 2021-12-31T13:43:00Z 210.6 2021-12-31T13:43:05Z 211.6 2021-12-31T13:43:11Z 212 2021-12-31T13:43:13Z 212.2 2021-12-31T13:43:19Z 211.2 2021-12-31T13:43:25Z 210.2 2021-12-31T13:43:28Z 209 2021-12-31T13:43:30Z 208.4 2021-12-31T13:43:31Z 207.4 2021-12-31T13:43:33Z 206.2 2021-12-31T13:43:36Z 205 2021-12-31T13:43:38Z 203.8 2021-12-31T13:43:41Z 203.6 2021-12-31T13:43:43Z 203.4 2021-12-31T13:43:50Z 204.2 2021-12-31T13:43:56Z 204.4 2021-12-31T13:43:58Z 205 2021-12-31T13:44:02Z 206.2 2021-12-31T13:44:07Z 207.4 2021-12-31T13:44:12Z 208.6 2021-12-31T13:44:16Z 209.4 2021-12-31T13:44:20Z 209.8 2021-12-31T13:44:21Z 210.8 2021-12-31T13:44:26Z 211.8 2021-12-31T13:44:30Z 212 2021-12-31T13:44:31Z 213 2021-12-31T13:44:37Z 213.2 2021-12-31T13:44:39Z 213.4 2021-12-31T13:44:47Z 213 2021-12-31T13:44:53Z 212.2 2021-12-31T13:44:55Z 212 2021-12-31T13:44:56Z 211.8 2021-12-31T13:44:57Z 211.2 2021-12-31T13:44:59Z 210.6 2021-12-31T13:45:01Z 210.2 2021-12-31T13:45:05Z 210.4 2021-12-31T13:45:06Z 211.6 2021-12-31T13:45:13Z 211.8 2021-12-31T13:45:14Z 212.8 2021-12-31T13:45:21Z 213 2021-12-31T13:45:22Z 213.6 2021-12-31T13:45:27Z 213.6 2021-12-31T13:45:30Z 213.8 2021-12-31T13:45:31Z 213.8 2021-12-31T13:45:32Z 214 2021-12-31T13:45:35Z 214 2021-12-31T13:45:36Z 214 2021-12-31T13:45:39Z 214 2021-12-31T13:45:41Z 214 2021-12-31T13:45:43Z 214.2 2021-12-31T13:45:45Z 214 2021-12-31T13:45:48Z 214 2021-12-31T13:45:50Z 214 2021-12-31T13:45:51Z 214 2021-12-31T13:45:53Z 214 2021-12-31T13:45:54Z 214 2021-12-31T13:45:57Z 214 2021-12-31T13:45:58Z 214.2 2021-12-31T13:46:04Z 214.2 2021-12-31T13:46:06Z 214.2 2021-12-31T13:46:07Z 214.2 2021-12-31T13:46:09Z 214.2 2021-12-31T13:46:11Z 214.2 2021-12-31T13:46:14Z 214.2 2021-12-31T13:46:15Z 214.2 2021-12-31T13:46:16Z 214.2 2021-12-31T13:46:18Z 214.2 2021-12-31T13:46:19Z 214.2 2021-12-31T13:46:20Z 214.2 2021-12-31T13:46:22Z 214.2 2021-12-31T13:46:23Z 214.4 2021-12-31T13:46:24Z 214.4 2021-12-31T13:46:26Z 214.4 2021-12-31T13:46:27Z 214.4 2021-12-31T13:46:29Z 214.4 2021-12-31T13:46:31Z 214 2021-12-31T13:46:32Z 213.6 2021-12-31T13:46:38Z 213.2 2021-12-31T13:46:40Z 213 2021-12-31T13:46:42Z 212.4 2021-12-31T13:46:45Z 212 2021-12-31T13:46:47Z 211.4 2021-12-31T13:46:49Z 210.2 2021-12-31T13:46:52Z 210 2021-12-31T13:46:53Z 209 2021-12-31T13:46:55Z 208.4 2021-12-31T13:46:57Z 208 2021-12-31T13:46:59Z 208 2021-12-31T13:47:00Z 208 2021-12-31T13:47:02Z 208.2 2021-12-31T13:47:08Z 209.4 2021-12-31T13:47:12Z 210.2 2021-12-31T13:47:14Z 210.6 2021-12-31T13:47:15Z 211 2021-12-31T13:47:17Z 211.4 2021-12-31T13:47:19Z 211.8 2021-12-31T13:47:20Z 212.4 2021-12-31T13:47:23Z 212.6 2021-12-31T13:47:25Z 212.6 2021-12-31T13:47:27Z 212.6 2021-12-31T13:47:28Z 212.6 2021-12-31T13:47:31Z 212.6 2021-12-31T13:47:32Z 212.6 2021-12-31T13:47:33Z 212.4 2021-12-31T13:47:35Z 212 2021-12-31T13:47:36Z 211.8 2021-12-31T13:47:37Z 211.4 2021-12-31T13:47:38Z 211 2021-12-31T13:47:40Z 210.4 2021-12-31T13:47:43Z 209.6 2021-12-31T13:47:48Z 209.4 2021-12-31T13:47:49Z 209.2 2021-12-31T13:47:52Z 210 2021-12-31T13:48:00Z 210.6 2021-12-31T13:48:03Z 211 2021-12-31T13:48:08Z 211.2 2021-12-31T13:48:15Z 211 2021-12-31T13:48:22Z 210.8 2021-12-31T13:48:28Z 210.6 2021-12-31T13:48:36Z 211 2021-12-31T13:48:42Z 211 2021-12-31T13:48:44Z 210.8 2021-12-31T13:48:50Z 210.8 2021-12-31T13:48:58Z 210.8 2021-12-31T13:49:04Z 209.4 2021-12-31T13:49:10Z 209.2 2021-12-31T13:49:11Z 208.6 2021-12-31T13:49:14Z 208.4 2021-12-31T13:49:15Z 208.2 2021-12-31T13:49:16Z 208.2 2021-12-31T13:49:17Z 207.4 2021-12-31T13:49:19Z 207.2 2021-12-31T13:49:20Z 206.6 2021-12-31T13:49:25Z 206.6 2021-12-31T13:49:26Z 206.6 2021-12-31T13:49:27Z 206.6 2021-12-31T13:49:30Z 207.8 2021-12-31T13:49:36Z 208.6 2021-12-31T13:49:39Z 209.2 2021-12-31T13:49:41Z 209.8 2021-12-31T13:49:46Z 210.8 2021-12-31T13:49:51Z 211.6 2021-12-31T13:50:00Z 211.6 2021-12-31T13:50:01Z 212 2021-12-31T13:50:07Z 212 2021-12-31T13:50:11Z 212.4 2021-12-31T13:50:20Z 212.4 2021-12-31T13:50:22Z 212.6 2021-12-31T13:50:23Z 212.6 2021-12-31T13:50:24Z 212.6 2021-12-31T13:50:27Z 212.8 2021-12-31T13:50:30Z 212.8 2021-12-31T13:50:34Z 213 2021-12-31T13:50:43Z 213 2021-12-31T13:50:51Z 213 2021-12-31T13:50:55Z 212.6 2021-12-31T13:51:01Z 212 2021-12-31T13:51:04Z 211.8 2021-12-31T13:51:06Z 211.4 2021-12-31T13:51:08Z 210.6 2021-12-31T13:51:16Z 210.4 2021-12-31T13:51:17Z 209.8 2021-12-31T13:51:23Z 209.6 2021-12-31T13:51:24Z 209.6 2021-12-31T13:51:26Z 209.2 2021-12-31T13:51:27Z 208.4 2021-12-31T13:51:31Z 208.2 2021-12-31T13:51:33Z 207.4 2021-12-31T13:51:36Z 206.8 2021-12-31T13:51:38Z 205.4 2021-12-31T13:51:41Z 204.6 2021-12-31T13:51:43Z 203.8 2021-12-31T13:51:45Z 202.6 2021-12-31T13:51:47Z 201 2021-12-31T13:51:50Z 200 2021-12-31T13:51:52Z 199.8 2021-12-31T13:51:53Z 198.6 2021-12-31T13:51:55Z 197.2 2021-12-31T13:51:57Z 196.2 2021-12-31T13:51:59Z 195 2021-12-31T13:52:02Z 193.4 2021-12-31T13:52:04Z 192.2 2021-12-31T13:52:06Z 191.6 2021-12-31T13:52:07Z 191 2021-12-31T13:52:08Z 189.8 2021-12-31T13:52:12Z 188.4 2021-12-31T13:52:15Z 187.8 2021-12-31T13:52:21Z 187.8 2021-12-31T13:52:28Z 187.8 2021-12-31T13:52:29Z 187.4 2021-12-31T13:52:36Z 187 2021-12-31T13:52:39Z 186.4 2021-12-31T13:52:43Z 185.8 2021-12-31T13:52:50Z 185.8 2021-12-31T13:52:56Z 185.8 2021-12-31T13:53:04Z 185.8 2021-12-31T13:53:05Z 185.6 2021-12-31T13:53:13Z 185.6 2021-12-31T13:53:14Z 185.8 2021-12-31T13:53:23Z 185.8 2021-12-31T13:53:24Z 186.4 2021-12-31T13:53:33Z 186.6 2021-12-31T13:53:34Z 187.4 2021-12-31T13:53:41Z 187.6 2021-12-31T13:53:42Z 188.4 2021-12-31T13:53:46Z 189.4 2021-12-31T13:53:51Z 189.8 2021-12-31T13:53:52Z 190.6 2021-12-31T13:53:57Z 190.8 2021-12-31T13:53:58Z 191 2021-12-31T13:53:59Z 192 2021-12-31T13:54:02Z 192.8 2021-12-31T13:54:06Z 193.2 2021-12-31T13:54:07Z 194.4 2021-12-31T13:54:11Z 194.8 2021-12-31T13:54:12Z 195.4 2021-12-31T13:54:14Z 196.6 2021-12-31T13:54:17Z 197.2 2021-12-31T13:54:19Z 198 2021-12-31T13:54:21Z 199.4 2021-12-31T13:54:24Z 200.2 2021-12-31T13:54:27Z 200.4 2021-12-31T13:54:28Z 201 2021-12-31T13:54:31Z 201.2 2021-12-31T13:54:37Z 201.2 2021-12-31T13:54:44Z 201.4 2021-12-31T13:54:49Z 201.6 2021-12-31T13:54:52Z 201.6 2021-12-31T13:54:56Z 201.2 2021-12-31T13:55:00Z 201 2021-12-31T13:55:01Z 200.2 2021-12-31T13:55:02Z 199.2 2021-12-31T13:55:06Z 198.4 2021-12-31T13:55:08Z 197.4 2021-12-31T13:55:09Z 196.4 2021-12-31T13:55:13Z 196.4 2021-12-31T13:55:19Z 197.4 2021-12-31T13:55:23Z 198.2 2021-12-31T13:55:26Z 198.6 2021-12-31T13:55:27Z 199.8 2021-12-31T13:55:32Z 200.6 2021-12-31T13:55:34Z 200.8 2021-12-31T13:55:35Z 201.2 2021-12-31T13:55:36Z 201.8 2021-12-31T13:55:39Z 203.2 2021-12-31T13:55:44Z 204.4 2021-12-31T13:55:48Z 204.6 2021-12-31T13:55:49Z 205.2 2021-12-31T13:55:50Z 205.6 2021-12-31T13:55:52Z 205.8 2021-12-31T13:55:53Z 206.6 2021-12-31T13:55:56Z 207.8 2021-12-31T13:56:00Z 208 2021-12-31T13:56:01Z 208.8 2021-12-31T13:56:04Z 210 2021-12-31T13:56:09Z 210.2 2021-12-31T13:56:11Z 210.6 2021-12-31T13:56:14Z 211 2021-12-31T13:56:16Z 211.4 2021-12-31T13:56:19Z 212 2021-12-31T13:56:24Z 212.6 2021-12-31T13:56:28Z 213 2021-12-31T13:56:31Z 213.6 2021-12-31T13:56:34Z 214 2021-12-31T13:56:41Z 214.2 2021-12-31T13:56:44Z 214.4 2021-12-31T13:56:50Z 215.2 2021-12-31T13:56:59Z 216 2021-12-31T13:57:06Z 216.2 2021-12-31T13:57:09Z 216 2021-12-31T13:57:16Z 215.6 2021-12-31T13:57:24Z 215.2 2021-12-31T13:57:32Z 214.8 2021-12-31T13:57:35Z 214.2 2021-12-31T13:57:39Z 213.8 2021-12-31T13:57:41Z 213.4 2021-12-31T13:57:47Z 213.2 2021-12-31T13:57:55Z 213.2 2021-12-31T13:57:56Z 212.8 2021-12-31T13:58:01Z 212.6 2021-12-31T13:58:03Z 213.8 2021-12-31T13:58:11Z 214.4 2021-12-31T13:58:14Z 215 2021-12-31T13:58:19Z 215 2021-12-31T13:58:21Z 215.6 2021-12-31T13:58:27Z 216 2021-12-31T13:58:29Z 216.4 2021-12-31T13:58:32Z 216.6 2021-12-31T13:58:34Z 216.8 2021-12-31T13:58:36Z 217 2021-12-31T13:58:40Z 217 2021-12-31T13:58:41Z 216.8 2021-12-31T13:58:46Z 216 2021-12-31T13:58:52Z 215.8 2021-12-31T13:58:53Z 214.8 2021-12-31T13:59:00Z 214.8 2021-12-31T13:59:01Z 214.8 2021-12-31T13:59:02Z 214.8 2021-12-31T13:59:10Z 215.2 2021-12-31T13:59:14Z 215.8 2021-12-31T13:59:23Z 216 2021-12-31T13:59:31Z 216 2021-12-31T13:59:32Z 215.8 2021-12-31T13:59:35Z 215.6 2021-12-31T13:59:38Z 215.6 2021-12-31T13:59:39Z 215.4 2021-12-31T13:59:44Z 215.2 2021-12-31T13:59:51Z 215.6 2021-12-31T13:59:59Z 215.8 2021-12-31T14:00:07Z 216.2 2021-12-31T14:00:15Z 216.6 2021-12-31T14:00:23Z 216.4 2021-12-31T14:00:25Z 216.2 2021-12-31T14:00:28Z 216.2 2021-12-31T14:00:31Z 216 2021-12-31T14:00:33Z 215.8 2021-12-31T14:00:37Z 215.8 2021-12-31T14:00:38Z 216 2021-12-31T14:00:45Z 215.8 2021-12-31T14:00:47Z 215.8 2021-12-31T14:00:48Z 216 2021-12-31T14:00:49Z 215.8 2021-12-31T14:00:53Z 215.2 2021-12-31T14:01:00Z 215 2021-12-31T14:01:03Z 214.8 2021-12-31T14:01:04Z 214.8 2021-12-31T14:01:07Z 214.8 2021-12-31T14:01:09Z 215 2021-12-31T14:01:11Z 215 2021-12-31T14:01:12Z 215.4 2021-12-31T14:01:17Z 215.2 2021-12-31T14:01:24Z 215.2 2021-12-31T14:01:32Z 215.8 2021-12-31T14:01:38Z 215.8 2021-12-31T14:01:40Z 216.4 2021-12-31T14:01:45Z 216.8 2021-12-31T14:01:50Z 216.8 2021-12-31T14:01:57Z 216.8 2021-12-31T14:02:06Z 216.8 2021-12-31T14:02:14Z 216.8 2021-12-31T14:02:19Z 216.8 2021-12-31T14:02:26Z 216.6 2021-12-31T14:02:32Z 216.6 2021-12-31T14:02:33Z 216.2 2021-12-31T14:02:34Z 216 2021-12-31T14:02:36Z 216 2021-12-31T14:02:37Z 215.6 2021-12-31T14:02:40Z 215.6 2021-12-31T14:02:44Z 215.6 2021-12-31T14:02:45Z 215.8 2021-12-31T14:02:47Z 216 2021-12-31T14:02:48Z 216.2 2021-12-31T14:02:49Z 217 2021-12-31T14:02:52Z 217.2 2021-12-31T14:02:53Z 218 2021-12-31T14:02:55Z 218.4 2021-12-31T14:02:56Z 218.6 2021-12-31T14:02:59Z 217.4 2021-12-31T14:03:04Z 217.2 2021-12-31T14:03:05Z 216 2021-12-31T14:03:07Z 215.4 2021-12-31T14:03:08Z 215 2021-12-31T14:03:09Z 213.8 2021-12-31T14:03:11Z 213.6 2021-12-31T14:03:13Z 213.6 2021-12-31T14:03:19Z 214.6 2021-12-31T14:03:26Z 214.8 2021-12-31T14:03:33Z 214 2021-12-31T14:03:41Z 213.4 2021-12-31T14:03:43Z 213.2 2021-12-31T14:03:45Z 212.8 2021-12-31T14:03:47Z 211.8 2021-12-31T14:03:51Z 211.6 2021-12-31T14:03:52Z 211.2 2021-12-31T14:03:54Z 211.2 2021-12-31T14:03:55Z 210.6 2021-12-31T14:03:59Z 210.6 2021-12-31T14:04:04Z 211.2 2021-12-31T14:04:11Z 211.8 2021-12-31T14:04:18Z 212.4 2021-12-31T14:04:27Z 212.6 2021-12-31T14:04:28Z 213 2021-12-31T14:04:35Z 213 2021-12-31T14:04:37Z 212.8 2021-12-31T14:04:40Z 212.4 2021-12-31T14:04:48Z 212.2 2021-12-31T14:04:56Z 212.2 2021-12-31T14:04:58Z 212.2 2021-12-31T14:05:01Z 212.6 2021-12-31T14:05:09Z 212.6 2021-12-31T14:05:10Z 212.6 2021-12-31T14:05:18Z 212.8 2021-12-31T14:05:25Z 212.8 2021-12-31T14:05:33Z 212.6 2021-12-31T14:05:36Z 212.4 2021-12-31T14:05:44Z 212.4 2021-12-31T14:05:46Z 212 2021-12-31T14:05:53Z 211.8 2021-12-31T14:05:55Z 211.4 2021-12-31T14:06:02Z 211.4 2021-12-31T14:06:04Z 211.2 2021-12-31T14:06:11Z 211.2 2021-12-31T14:06:12Z 210.8 2021-12-31T14:06:19Z 210.8 2021-12-31T14:06:21Z 210.4 2021-12-31T14:06:28Z 210.2 2021-12-31T14:06:33Z 210 2021-12-31T14:06:37Z 210 2021-12-31T14:06:38Z 210 2021-12-31T14:06:42Z 209.2 2021-12-31T14:06:46Z 209 2021-12-31T14:06:47Z 208 2021-12-31T14:06:49Z 207.2 2021-12-31T14:06:51Z 207 2021-12-31T14:06:56Z 207.2 2021-12-31T14:07:02Z 207.6 2021-12-31T14:07:08Z 207.4 2021-12-31T14:07:12Z 205.6 2021-12-31T14:07:18Z 204.4 2021-12-31T14:07:22Z 204.2 2021-12-31T14:07:24Z 204.2 2021-12-31T14:07:27Z 204.4 2021-12-31T14:07:29Z 204.6 2021-12-31T14:07:30Z 205.2 2021-12-31T14:07:34Z 205.4 2021-12-31T14:07:36Z 205.4 2021-12-31T14:07:37Z 205.8 2021-12-31T14:07:39Z 206.2 2021-12-31T14:07:44Z 206.4 2021-12-31T14:07:48Z 206.6 2021-12-31T14:07:52Z 206.4 2021-12-31T14:07:59Z 205.4 2021-12-31T14:08:05Z 205.2 2021-12-31T14:08:07Z 204.4 2021-12-31T14:08:11Z 204.2 2021-12-31T14:08:12Z 204 2021-12-31T14:08:13Z 204 2021-12-31T14:08:14Z 204 2021-12-31T14:08:17Z 203.6 2021-12-31T14:08:20Z 203.6 2021-12-31T14:08:22Z 204 2021-12-31T14:08:27Z 204.4 2021-12-31T14:08:33Z 205.4 2021-12-31T14:08:40Z 205.4 2021-12-31T14:08:41Z 205.4 2021-12-31T14:08:49Z 205 2021-12-31T14:08:52Z 205 2021-12-31T14:08:55Z 204.8 2021-12-31T14:08:58Z 204.6 2021-12-31T14:09:01Z 204 2021-12-31T14:09:04Z 203.6 2021-12-31T14:09:06Z 203.2 2021-12-31T14:09:09Z 202.8 2021-12-31T14:09:10Z 202.4 2021-12-31T14:09:11Z 201.6 2021-12-31T14:09:14Z 201.4 2021-12-31T14:09:16Z 201.4 2021-12-31T14:09:22Z 202 2021-12-31T14:09:27Z 202.2 2021-12-31T14:09:28Z 202.8 2021-12-31T14:09:32Z 203.4 2021-12-31T14:09:35Z 203.8 2021-12-31T14:09:38Z 204.4 2021-12-31T14:09:41Z 205 2021-12-31T14:09:44Z 205.8 2021-12-31T14:09:47Z 205.8 2021-12-31T14:09:48Z 206.2 2021-12-31T14:09:50Z 207 2021-12-31T14:09:55Z 207.4 2021-12-31T14:09:57Z 208.6 2021-12-31T14:10:03Z 208.6 2021-12-31T14:10:04Z 209.6 2021-12-31T14:10:09Z 210.2 2021-12-31T14:10:13Z 210.4 2021-12-31T14:10:19Z 210 2021-12-31T14:10:26Z 208.6 2021-12-31T14:10:31Z 208 2021-12-31T14:10:33Z 207.6 2021-12-31T14:10:35Z 206.4 2021-12-31T14:10:38Z 205.2 2021-12-31T14:10:40Z 204 2021-12-31T14:10:42Z 203 2021-12-31T14:10:45Z 202.4 2021-12-31T14:10:46Z 201.8 2021-12-31T14:10:47Z 200.6 2021-12-31T14:10:49Z 199.6 2021-12-31T14:10:52Z 199.4 2021-12-31T14:10:53Z 199.4 2021-12-31T14:11:00Z 200.6 2021-12-31T14:11:07Z 200.6 2021-12-31T14:11:08Z 200.6 2021-12-31T14:11:10Z 199.8 2021-12-31T14:11:17Z 199.4 2021-12-31T14:11:18Z 198.4 2021-12-31T14:11:21Z 197.8 2021-12-31T14:11:23Z 196.6 2021-12-31T14:11:25Z 195.8 2021-12-31T14:11:27Z 195.2 2021-12-31T14:11:28Z 194.2 2021-12-31T14:11:32Z 193.4 2021-12-31T14:11:39Z 193.2 2021-12-31T14:11:44Z 193.4 2021-12-31T14:11:50Z 193.8 2021-12-31T14:11:56Z 194.4 2021-12-31T14:12:04Z 194.2 2021-12-31T14:12:11Z 194.6 2021-12-31T14:12:19Z 195.4 2021-12-31T14:12:27Z 195.6 2021-12-31T14:12:30Z 196.4 2021-12-31T14:12:39Z 197.2 2021-12-31T14:12:48Z 197.4 2021-12-31T14:12:51Z 197.8 2021-12-31T14:12:54Z 198 2021-12-31T14:12:59Z 197.6 2021-12-31T14:13:06Z 197.6 2021-12-31T14:13:14Z 198 2021-12-31T14:13:22Z 198.4 2021-12-31T14:13:27Z 199 2021-12-31T14:13:32Z 199.4 2021-12-31T14:13:36Z 199.8 2021-12-31T14:13:41Z 200.4 2021-12-31T14:13:45Z 200.8 2021-12-31T14:13:50Z 201.6 2021-12-31T14:13:59Z 202.6 2021-12-31T14:14:06Z 202.8 2021-12-31T14:14:07Z 203.8 2021-12-31T14:14:11Z 204.8 2021-12-31T14:14:15Z 205.8 2021-12-31T14:14:20Z 206.2 2021-12-31T14:14:23Z 206.8 2021-12-31T14:14:25Z 208 2021-12-31T14:14:30Z 209 2021-12-31T14:14:34Z 209 2021-12-31T14:14:35Z 210 2021-12-31T14:14:39Z 210.4 2021-12-31T14:14:40Z 211 2021-12-31T14:14:42Z 212.4 2021-12-31T14:14:47Z 212.8 2021-12-31T14:14:49Z 213.6 2021-12-31T14:14:54Z 214 2021-12-31T14:14:58Z 214.2 2021-12-31T14:15:01Z 214 2021-12-31T14:15:04Z 213 2021-12-31T14:15:12Z 212.8 2021-12-31T14:15:15Z 213 2021-12-31T14:15:17Z 213.2 2021-12-31T14:15:23Z 214 2021-12-31T14:15:29Z 214.4 2021-12-31T14:15:32Z 215 2021-12-31T14:15:36Z 215 2021-12-31T14:15:37Z 215.6 2021-12-31T14:15:42Z 215.8 2021-12-31T14:15:46Z 216.2 2021-12-31T14:15:55Z 216.6 2021-12-31T14:15:58Z 217 2021-12-31T14:16:02Z 217.4 2021-12-31T14:16:09Z 217.6 2021-12-31T14:16:15Z 217.6 2021-12-31T14:16:16Z 217.6 2021-12-31T14:16:19Z 217.4 2021-12-31T14:16:22Z 216.8 2021-12-31T14:16:28Z 217 2021-12-31T14:16:35Z 217.8 2021-12-31T14:16:41Z 218.4 2021-12-31T14:16:46Z 218.8 2021-12-31T14:16:48Z 219.6 2021-12-31T14:16:54Z 219.6 2021-12-31T14:16:56Z 219.8 2021-12-31T14:17:02Z 218.8 2021-12-31T14:17:09Z 218.4 2021-12-31T14:17:10Z 217.2 2021-12-31T14:17:16Z 216.8 2021-12-31T14:17:21Z 217 2021-12-31T14:17:28Z 216.8 2021-12-31T14:17:34Z 216.4 2021-12-31T14:17:41Z 216.4 2021-12-31T14:17:44Z 216.6 2021-12-31T14:17:49Z 216.4 2021-12-31T14:17:55Z 215.8 2021-12-31T14:17:57Z 214.6 2021-12-31T14:18:02Z 213.2 2021-12-31T14:18:07Z 212.8 2021-12-31T14:18:09Z 212.8 2021-12-31T14:18:10Z 212.2 2021-12-31T14:18:12Z 211.6 2021-12-31T14:18:16Z 211.6 2021-12-31T14:18:18Z 211.6 2021-12-31T14:18:20Z 212.4 2021-12-31T14:18:26Z 213.2 2021-12-31T14:18:31Z 213.4 2021-12-31T14:18:32Z 214.4 2021-12-31T14:18:37Z 215.8 2021-12-31T14:18:42Z 217.2 2021-12-31T14:18:46Z 218 2021-12-31T14:18:49Z 218.6 2021-12-31T14:18:51Z 219.4 2021-12-31T14:18:55Z 219.6 2021-12-31T14:18:56Z 220.8 2021-12-31T14:19:00Z 221.4 2021-12-31T14:19:02Z 222 2021-12-31T14:19:05Z 222.2 2021-12-31T14:19:06Z 222.2 2021-12-31T14:19:07Z 222.6 2021-12-31T14:19:10Z 223 2021-12-31T14:19:12Z 223.2 2021-12-31T14:19:13Z 223.4 2021-12-31T14:19:19Z 222.8 2021-12-31T14:19:26Z 222.8 2021-12-31T14:19:27Z 223 2021-12-31T14:19:28Z 223 2021-12-31T14:19:29Z 223 2021-12-31T14:19:33Z 223.4 2021-12-31T14:19:38Z 223.6 2021-12-31T14:19:45Z 223.6 2021-12-31T14:19:51Z 223.6 2021-12-31T14:19:57Z 223.6 2021-12-31T14:20:06Z 224 2021-12-31T14:20:11Z 224.2 2021-12-31T14:20:13Z 225 2021-12-31T14:20:17Z 225.4 2021-12-31T14:20:20Z 225.4 2021-12-31T14:20:21Z 226 2021-12-31T14:20:25Z 225.8 2021-12-31T14:20:34Z 225.2 2021-12-31T14:20:39Z 224 2021-12-31T14:20:47Z 224 2021-12-31T14:20:49Z 223.8 2021-12-31T14:20:50Z 223.6 2021-12-31T14:20:58Z 224 2021-12-31T14:21:05Z 224.4 2021-12-31T14:21:11Z 224.6 2021-12-31T14:21:18Z 225 2021-12-31T14:21:25Z 225 2021-12-31T14:21:26Z 225 2021-12-31T14:21:32Z 225 2021-12-31T14:21:40Z 224.8 2021-12-31T14:21:42Z 224.8 2021-12-31T14:21:48Z 224.8 2021-12-31T14:21:49Z 225.2 2021-12-31T14:21:53Z 225.6 2021-12-31T14:22:00Z 225.6 2021-12-31T14:22:02Z 226 2021-12-31T14:22:05Z 227 2021-12-31T14:22:10Z 227.6 2021-12-31T14:22:13Z 228 2021-12-31T14:22:16Z 228.2 2021-12-31T14:22:19Z 227.6 2021-12-31T14:22:25Z 226.8 2021-12-31T14:22:28Z 226 2021-12-31T14:22:33Z 226 2021-12-31T14:22:40Z 226.4 2021-12-31T14:22:45Z 226.8 2021-12-31T14:22:47Z 227 2021-12-31T14:22:48Z 227.4 2021-12-31T14:22:50Z 227.6 2021-12-31T14:22:51Z 227.8 2021-12-31T14:22:52Z 228 2021-12-31T14:22:53Z 228.6 2021-12-31T14:22:55Z 229.2 2021-12-31T14:22:57Z 230.2 2021-12-31T14:23:00Z 230.8 2021-12-31T14:23:04Z 231.4 2021-12-31T14:23:07Z 232.6 2021-12-31T14:23:11Z 232.6 2021-12-31T14:23:12Z 233.6 2021-12-31T14:23:20Z 233.6 2021-12-31T14:23:23Z 233.8 2021-12-31T14:23:29Z 233.8 2021-12-31T14:23:31Z 233.8 2021-12-31T14:23:32Z 234.2 2021-12-31T14:23:36Z 234.2 2021-12-31T14:23:38Z 234.6 2021-12-31T14:23:41Z 235 2021-12-31T14:23:47Z 235.6 2021-12-31T14:23:51Z 236 2021-12-31T14:23:54Z 236.8 2021-12-31T14:24:00Z 236.8 2021-12-31T14:24:01Z 237.8 2021-12-31T14:24:06Z 238.6 2021-12-31T14:24:11Z 239 2021-12-31T14:24:13Z 239.2 2021-12-31T14:24:17Z 239.4 2021-12-31T14:24:18Z 239.4 2021-12-31T14:24:19Z 240 2021-12-31T14:24:22Z 240 2021-12-31T14:24:23Z 240 2021-12-31T14:24:24Z 240.2 2021-12-31T14:24:26Z 240.6 2021-12-31T14:24:29Z 240.8 2021-12-31T14:24:31Z 241 2021-12-31T14:24:37Z 241 2021-12-31T14:24:38Z 241 2021-12-31T14:24:39Z 241.6 2021-12-31T14:24:46Z 242 2021-12-31T14:24:51Z 242 2021-12-31T14:24:52Z 242.2 2021-12-31T14:24:53Z 242.4 2021-12-31T14:24:54Z 243.2 2021-12-31T14:24:58Z 243.4 2021-12-31T14:24:59Z 244.2 2021-12-31T14:25:06Z 244.4 2021-12-31T14:25:08Z 245.2 2021-12-31T14:25:10Z 245.6 2021-12-31T14:25:11Z 246 2021-12-31T14:25:13Z 246.4 2021-12-31T14:25:15Z 247.4 2021-12-31T14:25:20Z 247.8 2021-12-31T14:25:22Z 248.6 2021-12-31T14:25:25Z 250 2021-12-31T14:25:31Z 250.4 2021-12-31T14:25:33Z 251.2 2021-12-31T14:25:36Z 252 2021-12-31T14:25:41Z 252.2 2021-12-31T14:25:42Z