Rando 22km autour du plan 0000FF 4 72 2022-09-28T12:50:56.000Z 71.6 2022-09-28T12:50:58.001Z 71.4 2022-09-28T12:50:59.001Z 71.2 2022-09-28T12:51:01.001Z 71.5 2022-09-28T12:51:02.001Z 71.8 2022-09-28T12:51:03.000Z 72.3 2022-09-28T12:51:05.001Z 72.5 2022-09-28T12:51:06.000Z 72.7 2022-09-28T12:51:07.001Z 72.9 2022-09-28T12:51:08.001Z 73 2022-09-28T12:51:09.000Z 72.9 2022-09-28T12:51:10.000Z 72.7 2022-09-28T12:51:12.001Z 72.6 2022-09-28T12:51:13.001Z 72.5 2022-09-28T12:51:14.001Z 72.3 2022-09-28T12:51:15.001Z 72.1 2022-09-28T12:51:16.002Z 71.9 2022-09-28T12:51:17.003Z 71.8 2022-09-28T12:51:18.001Z 71.7 2022-09-28T12:51:20.001Z 71.6 2022-09-28T12:51:21.001Z 71.6 2022-09-28T12:51:23.001Z 71.6 2022-09-28T12:51:24.000Z 71.7 2022-09-28T12:51:25.001Z 71.8 2022-09-28T12:51:26.001Z 71.7 2022-09-28T12:51:28.001Z 71.6 2022-09-28T12:51:29.000Z 71.5 2022-09-28T12:51:44.001Z 71.4 2022-09-28T12:51:45.000Z 71.3 2022-09-28T12:51:46.001Z 71.3 2022-09-28T12:51:47.001Z 71.2 2022-09-28T12:51:48.001Z 71 2022-09-28T12:51:49.000Z 70.9 2022-09-28T12:51:50.001Z 70.6 2022-09-28T12:51:51.000Z 70.3 2022-09-28T12:51:52.000Z 70.1 2022-09-28T12:51:53.000Z 69.9 2022-09-28T12:51:54.001Z 69.6 2022-09-28T12:51:55.000Z 69.4 2022-09-28T12:51:56.000Z 69.1 2022-09-28T12:51:57.000Z 68.8 2022-09-28T12:51:58.001Z 68.5 2022-09-28T12:51:59.001Z 68.1 2022-09-28T12:52:00.001Z 67.8 2022-09-28T12:52:01.001Z 67.4 2022-09-28T12:52:02.001Z 67.2 2022-09-28T12:52:03.000Z 67 2022-09-28T12:52:04.000Z 66.8 2022-09-28T12:52:05.001Z 66.4 2022-09-28T12:52:06.000Z 65.9 2022-09-28T12:52:07.001Z 65.7 2022-09-28T12:52:08.003Z 65.5 2022-09-28T12:52:09.000Z 65.5 2022-09-28T12:52:10.000Z 65.4 2022-09-28T12:52:11.000Z 65.3 2022-09-28T12:52:12.000Z 65.3 2022-09-28T12:52:13.003Z 65.3 2022-09-28T12:52:14.015Z 65.3 2022-09-28T12:52:16.001Z 65.4 2022-09-28T12:52:18.001Z 65.4 2022-09-28T12:52:19.001Z 65.4 2022-09-28T12:52:20.006Z 65.4 2022-09-28T12:52:22.001Z 65.4 2022-09-28T12:52:23.001Z 65.5 2022-09-28T12:52:24.000Z 65.5 2022-09-28T12:52:25.001Z 65.5 2022-09-28T12:52:26.001Z 65.4 2022-09-28T12:52:27.001Z 65.3 2022-09-28T12:52:28.000Z 65.2 2022-09-28T12:52:33.000Z 65 2022-09-28T12:52:34.001Z 64.7 2022-09-28T12:52:35.004Z 64.6 2022-09-28T12:52:36.000Z 64.3 2022-09-28T12:52:38.001Z 64 2022-09-28T12:52:39.000Z 63.5 2022-09-28T12:52:40.000Z 62.8 2022-09-28T12:52:42.000Z 62.4 2022-09-28T12:52:43.001Z 62 2022-09-28T12:52:44.001Z 61.8 2022-09-28T12:52:45.000Z 61.5 2022-09-28T12:52:47.001Z 61.4 2022-09-28T12:52:48.001Z 61.2 2022-09-28T12:52:49.000Z 60.9 2022-09-28T12:52:51.001Z 60.6 2022-09-28T12:52:52.000Z 60 2022-09-28T12:52:53.000Z 59.5 2022-09-28T12:52:54.000Z 58.9 2022-09-28T12:52:55.000Z 57.6 2022-09-28T12:52:57.001Z 57.4 2022-09-28T12:52:58.001Z 57.3 2022-09-28T12:52:59.000Z 57.2 2022-09-28T12:53:00.000Z 57 2022-09-28T12:53:02.001Z 57 2022-09-28T12:53:03.000Z 57 2022-09-28T12:53:05.002Z 57 2022-09-28T12:53:06.000Z 57 2022-09-28T12:53:07.000Z 57 2022-09-28T12:53:08.001Z 57 2022-09-28T12:53:09.000Z 57.1 2022-09-28T12:53:10.000Z 57.2 2022-09-28T12:53:11.001Z 57.3 2022-09-28T12:53:13.000Z 57.3 2022-09-28T12:53:14.004Z 57.4 2022-09-28T12:53:15.000Z 57.5 2022-09-28T12:53:17.000Z 57.5 2022-09-28T12:53:18.001Z 57.4 2022-09-28T12:53:19.001Z 57.3 2022-09-28T12:53:20.002Z 57.2 2022-09-28T12:53:21.001Z 57.1 2022-09-28T12:53:22.000Z 57 2022-09-28T12:53:23.000Z 57 2022-09-28T12:53:24.001Z 57 2022-09-28T12:53:25.001Z 57 2022-09-28T12:53:26.001Z 57 2022-09-28T12:53:27.000Z 57 2022-09-28T12:53:28.000Z 57 2022-09-28T12:53:29.001Z 57.1 2022-09-28T12:53:30.000Z 57.3 2022-09-28T12:53:31.000Z 57.4 2022-09-28T12:53:32.000Z 57.5 2022-09-28T12:53:33.001Z 57.7 2022-09-28T12:53:34.001Z 57.8 2022-09-28T12:53:35.001Z 57.9 2022-09-28T12:53:37.001Z 58 2022-09-28T12:53:38.000Z 58 2022-09-28T12:53:39.000Z 58 2022-09-28T12:53:40.000Z 58 2022-09-28T12:53:41.001Z 58 2022-09-28T12:53:42.000Z 58 2022-09-28T12:53:43.000Z 58 2022-09-28T12:53:44.001Z 58 2022-09-28T12:54:00.001Z 57.9 2022-09-28T12:54:01.001Z 57.8 2022-09-28T12:54:02.000Z 57.6 2022-09-28T12:54:03.001Z 57.5 2022-09-28T12:54:04.001Z 57.3 2022-09-28T12:54:05.001Z 57 2022-09-28T12:54:07.003Z 56.8 2022-09-28T12:54:08.000Z 56.7 2022-09-28T12:54:09.002Z 56.6 2022-09-28T12:54:10.000Z 56.4 2022-09-28T12:54:11.000Z 56.3 2022-09-28T12:54:12.000Z 56.3 2022-09-28T12:54:13.005Z 56.2 2022-09-28T12:54:14.012Z 56.2 2022-09-28T12:54:15.000Z 56 2022-09-28T12:54:16.001Z 55.9 2022-09-28T12:54:17.002Z 55.8 2022-09-28T12:54:19.001Z 55.6 2022-09-28T12:54:20.000Z 55.4 2022-09-28T12:54:21.000Z 55.1 2022-09-28T12:54:23.000Z 54.9 2022-09-28T12:54:24.005Z 54.6 2022-09-28T12:54:25.001Z 54.4 2022-09-28T12:54:26.001Z 54.1 2022-09-28T12:54:27.000Z 54 2022-09-28T12:54:28.000Z 54 2022-09-28T12:54:29.001Z 54 2022-09-28T12:54:30.001Z 54 2022-09-28T12:54:31.001Z 54 2022-09-28T12:54:32.003Z 53.9 2022-09-28T12:54:33.001Z 53.7 2022-09-28T12:54:34.001Z 53.5 2022-09-28T12:54:35.001Z 53.3 2022-09-28T12:54:36.001Z 53.1 2022-09-28T12:54:37.001Z 53 2022-09-28T12:54:38.000Z 52.9 2022-09-28T12:54:39.000Z 52.7 2022-09-28T12:54:40.001Z 52.4 2022-09-28T12:54:41.001Z 52.1 2022-09-28T12:54:42.001Z 51.8 2022-09-28T12:54:43.001Z 51.6 2022-09-28T12:54:44.004Z 51.3 2022-09-28T12:54:45.001Z 51.1 2022-09-28T12:54:46.000Z 50.9 2022-09-28T12:54:47.002Z 50.6 2022-09-28T12:54:48.001Z 50.2 2022-09-28T12:54:49.000Z 49.8 2022-09-28T12:54:50.000Z 49.4 2022-09-28T12:54:51.000Z 49.1 2022-09-28T12:54:52.002Z 48.9 2022-09-28T12:54:53.001Z 48.9 2022-09-28T12:54:54.001Z 48.9 2022-09-28T12:54:55.000Z 48.6 2022-09-28T12:54:56.001Z 48.2 2022-09-28T12:54:57.000Z 47.6 2022-09-28T12:54:58.002Z 47.1 2022-09-28T12:54:59.000Z 46.8 2022-09-28T12:55:00.001Z 46.8 2022-09-28T12:55:01.001Z 46.7 2022-09-28T12:55:02.001Z 46.6 2022-09-28T12:55:03.002Z 46.5 2022-09-28T12:55:04.000Z 46.3 2022-09-28T12:55:05.000Z 46.3 2022-09-28T12:55:06.000Z 46.5 2022-09-28T12:55:07.001Z 46.7 2022-09-28T12:55:08.000Z 46.8 2022-09-28T12:55:09.001Z 46.7 2022-09-28T12:55:10.001Z 46.5 2022-09-28T12:55:11.001Z 46.1 2022-09-28T12:55:12.001Z 45.9 2022-09-28T12:55:13.001Z 45.7 2022-09-28T12:55:14.001Z 45.6 2022-09-28T12:55:15.001Z 45.5 2022-09-28T12:55:16.000Z 45.5 2022-09-28T12:55:17.001Z 45.5 2022-09-28T12:55:18.001Z 45.5 2022-09-28T12:55:19.001Z 45.5 2022-09-28T12:55:20.000Z 45.5 2022-09-28T12:55:21.001Z 45.3 2022-09-28T12:55:22.001Z 45.2 2022-09-28T12:55:23.000Z 44.6 2022-09-28T12:55:25.001Z 44.3 2022-09-28T12:55:27.000Z 44 2022-09-28T12:55:28.000Z 43.6 2022-09-28T12:55:29.001Z 43.3 2022-09-28T12:55:30.001Z 42.9 2022-09-28T12:55:31.000Z 42.5 2022-09-28T12:55:32.000Z 42.5 2022-09-28T12:55:34.001Z 42.9 2022-09-28T12:55:35.001Z 43.1 2022-09-28T12:55:36.001Z 43.3 2022-09-28T12:55:37.001Z 43.1 2022-09-28T12:55:38.000Z 42.9 2022-09-28T12:55:39.001Z 42.5 2022-09-28T12:55:40.001Z 41.9 2022-09-28T12:55:41.001Z 41.7 2022-09-28T12:55:42.001Z 41.4 2022-09-28T12:55:43.000Z 41 2022-09-28T12:55:44.001Z 40.6 2022-09-28T12:55:45.000Z 40.2 2022-09-28T12:55:46.001Z 39.8 2022-09-28T12:55:47.000Z 39.4 2022-09-28T12:55:49.000Z 39.7 2022-09-28T12:55:50.000Z 40 2022-09-28T12:55:52.001Z 40.4 2022-09-28T12:55:53.001Z 41.1 2022-09-28T12:55:54.001Z 41.2 2022-09-28T12:55:55.001Z 41.7 2022-09-28T12:55:56.001Z 42.1 2022-09-28T12:55:58.001Z 42.4 2022-09-28T12:55:59.000Z 42.7 2022-09-28T12:56:00.000Z 43.2 2022-09-28T12:56:01.000Z 43.4 2022-09-28T12:56:02.000Z 43.9 2022-09-28T12:56:03.000Z 44.1 2022-09-28T12:56:04.000Z 44.8 2022-09-28T12:56:05.002Z 45.6 2022-09-28T12:56:06.000Z 45.9 2022-09-28T12:56:08.001Z 46 2022-09-28T12:56:09.000Z 46.1 2022-09-28T12:56:10.000Z 46.1 2022-09-28T12:56:11.000Z 46 2022-09-28T12:56:12.001Z 46 2022-09-28T12:56:13.000Z 46 2022-09-28T12:56:15.001Z 46.1 2022-09-28T12:56:16.000Z 46.2 2022-09-28T12:56:17.000Z 46.3 2022-09-28T12:56:18.001Z 46.5 2022-09-28T12:56:19.004Z 46.9 2022-09-28T12:56:20.003Z 47.2 2022-09-28T12:56:22.001Z 47.5 2022-09-28T12:56:23.002Z 47.6 2022-09-28T12:56:24.006Z 47.7 2022-09-28T12:56:25.000Z 47.8 2022-09-28T12:56:26.001Z 47.9 2022-09-28T12:56:28.002Z 48 2022-09-28T12:56:29.001Z 48 2022-09-28T12:56:30.001Z 48.1 2022-09-28T12:56:31.000Z 48.1 2022-09-28T12:56:32.001Z 48.1 2022-09-28T12:56:33.002Z 48.1 2022-09-28T12:56:34.004Z 48 2022-09-28T12:56:35.000Z 48 2022-09-28T12:56:36.000Z 47.8 2022-09-28T12:56:37.001Z 47.5 2022-09-28T12:56:38.001Z 47.2 2022-09-28T12:56:40.001Z 47 2022-09-28T12:56:41.000Z 46.7 2022-09-28T12:56:42.001Z 46.5 2022-09-28T12:56:43.000Z 46.4 2022-09-28T12:56:44.001Z 46.2 2022-09-28T12:56:46.001Z 46 2022-09-28T12:56:47.001Z 46.2 2022-09-28T12:56:48.000Z 46.5 2022-09-28T12:56:49.001Z 46.7 2022-09-28T12:56:50.001Z 46.9 2022-09-28T12:56:51.001Z 47.1 2022-09-28T12:56:52.001Z 47.4 2022-09-28T12:56:53.002Z 47.6 2022-09-28T12:56:54.000Z 47.7 2022-09-28T12:56:55.000Z 47.9 2022-09-28T12:56:56.000Z 48.3 2022-09-28T12:56:57.001Z 49 2022-09-28T12:56:58.000Z 49.5 2022-09-28T12:56:59.001Z 49.9 2022-09-28T12:57:00.000Z 50 2022-09-28T12:57:01.000Z 49.9 2022-09-28T12:57:02.001Z 49.8 2022-09-28T12:57:03.000Z 49.7 2022-09-28T12:57:04.001Z 49.9 2022-09-28T12:57:05.000Z 50.3 2022-09-28T12:57:06.001Z 50.8 2022-09-28T12:57:07.001Z 51 2022-09-28T12:57:08.002Z 50.8 2022-09-28T12:57:09.001Z 50.6 2022-09-28T12:57:10.001Z 50.4 2022-09-28T12:57:11.001Z 50.1 2022-09-28T12:57:12.001Z 50.1 2022-09-28T12:57:13.001Z 50.1 2022-09-28T12:57:14.001Z 50.1 2022-09-28T12:57:15.001Z 50.2 2022-09-28T12:57:16.001Z 50.3 2022-09-28T12:57:17.000Z 50.6 2022-09-28T12:57:18.002Z 50.8 2022-09-28T12:57:19.001Z 51.1 2022-09-28T12:57:20.001Z 51.3 2022-09-28T12:57:21.000Z 51.5 2022-09-28T12:57:22.000Z 51.7 2022-09-28T12:57:23.001Z 51.8 2022-09-28T12:57:24.002Z 52 2022-09-28T12:57:25.001Z 52.1 2022-09-28T12:57:26.001Z 52.3 2022-09-28T12:57:27.002Z 52.4 2022-09-28T12:57:28.000Z 52.5 2022-09-28T12:57:29.001Z 52.6 2022-09-28T12:57:30.002Z 52.7 2022-09-28T12:57:31.001Z 52.8 2022-09-28T12:57:32.001Z 52.9 2022-09-28T12:57:33.000Z 53 2022-09-28T12:57:34.001Z 53.1 2022-09-28T12:57:35.000Z 53.1 2022-09-28T12:57:36.002Z 53.1 2022-09-28T12:57:37.001Z 53.1 2022-09-28T12:57:38.001Z 53.1 2022-09-28T12:57:39.001Z 53.1 2022-09-28T12:57:41.000Z 53 2022-09-28T12:57:42.000Z 53 2022-09-28T12:57:43.001Z 53.1 2022-09-28T12:57:44.002Z 53.2 2022-09-28T12:57:45.002Z 53.2 2022-09-28T12:57:46.000Z 53.2 2022-09-28T12:57:48.000Z 53.2 2022-09-28T12:57:56.000Z 53.1 2022-09-28T12:58:05.000Z 53.1 2022-09-28T12:58:58.001Z 53.2 2022-09-28T12:58:59.001Z 53.2 2022-09-28T12:59:00.001Z 53.3 2022-09-28T12:59:01.001Z 53.4 2022-09-28T12:59:02.001Z 53.4 2022-09-28T12:59:03.000Z 53.5 2022-09-28T12:59:04.002Z 53.5 2022-09-28T12:59:05.000Z 53.6 2022-09-28T12:59:06.002Z 53.7 2022-09-28T12:59:07.000Z 53.8 2022-09-28T12:59:08.000Z 53.9 2022-09-28T12:59:10.001Z 54.3 2022-09-28T12:59:12.001Z 54.5 2022-09-28T12:59:13.001Z 54.7 2022-09-28T12:59:14.001Z 54.9 2022-09-28T12:59:15.001Z 55.5 2022-09-28T12:59:16.000Z 55.9 2022-09-28T12:59:18.000Z 56.2 2022-09-28T12:59:19.001Z 56.7 2022-09-28T12:59:20.001Z 57.6 2022-09-28T12:59:22.000Z 58.4 2022-09-28T12:59:23.001Z 58.9 2022-09-28T12:59:24.001Z 59.4 2022-09-28T12:59:25.001Z 59.6 2022-09-28T12:59:26.001Z 59.9 2022-09-28T12:59:27.001Z 60.2 2022-09-28T12:59:29.000Z 60.4 2022-09-28T12:59:30.001Z 60.5 2022-09-28T12:59:31.001Z 60.6 2022-09-28T12:59:32.002Z 60.8 2022-09-28T12:59:33.001Z 60.9 2022-09-28T12:59:34.003Z 61.1 2022-09-28T12:59:35.000Z 61.4 2022-09-28T12:59:36.001Z 61.6 2022-09-28T12:59:37.000Z 61.8 2022-09-28T12:59:38.000Z 62 2022-09-28T12:59:39.000Z 62.2 2022-09-28T12:59:40.001Z 62.6 2022-09-28T12:59:41.001Z 63 2022-09-28T12:59:43.000Z 62.8 2022-09-28T12:59:44.001Z 62.7 2022-09-28T12:59:45.001Z 62.4 2022-09-28T12:59:46.001Z 62 2022-09-28T12:59:48.002Z 61.8 2022-09-28T12:59:49.001Z 61.5 2022-09-28T12:59:51.000Z 61.3 2022-09-28T12:59:52.000Z 61 2022-09-28T12:59:53.000Z 60.8 2022-09-28T12:59:54.001Z 60.8 2022-09-28T12:59:55.001Z 60.6 2022-09-28T12:59:56.001Z 60.2 2022-09-28T12:59:57.000Z 60.2 2022-09-28T12:59:58.002Z 60.5 2022-09-28T13:00:00.000Z 60.6 2022-09-28T13:00:01.000Z 60.7 2022-09-28T13:00:02.001Z 60.6 2022-09-28T13:00:03.003Z 60.5 2022-09-28T13:00:05.000Z 60.6 2022-09-28T13:00:22.001Z 60.4 2022-09-28T13:01:00.001Z 60.3 2022-09-28T13:01:01.002Z 60.2 2022-09-28T13:01:02.001Z 60.2 2022-09-28T13:01:03.001Z 60.3 2022-09-28T13:01:04.001Z 60.4 2022-09-28T13:01:05.001Z 60.5 2022-09-28T13:01:06.000Z 60.5 2022-09-28T13:01:07.001Z 60.7 2022-09-28T13:01:08.001Z 60.9 2022-09-28T13:01:09.000Z 61.1 2022-09-28T13:01:11.001Z 61.2 2022-09-28T13:01:12.001Z 61.2 2022-09-28T13:01:13.001Z 61.4 2022-09-28T13:01:14.043Z 61.4 2022-09-28T13:01:15.001Z 61.5 2022-09-28T13:01:16.001Z 61.7 2022-09-28T13:01:17.000Z 61.8 2022-09-28T13:01:19.001Z 61.9 2022-09-28T13:01:20.000Z 62 2022-09-28T13:01:21.001Z 62.1 2022-09-28T13:01:22.001Z 62.2 2022-09-28T13:01:23.001Z 62.3 2022-09-28T13:01:24.001Z 62.3 2022-09-28T13:01:26.000Z 62.3 2022-09-28T13:01:27.001Z 62.4 2022-09-28T13:01:29.000Z 62.3 2022-09-28T13:01:30.002Z 62.3 2022-09-28T13:01:31.000Z 62.3 2022-09-28T13:01:32.001Z 62.3 2022-09-28T13:01:34.001Z 62.3 2022-09-28T13:01:35.001Z 62.4 2022-09-28T13:01:36.003Z 62.3 2022-09-28T13:01:37.000Z 62.3 2022-09-28T13:01:38.000Z 62.3 2022-09-28T13:01:40.001Z 62.4 2022-09-28T13:01:41.000Z 62.5 2022-09-28T13:01:42.000Z 62.5 2022-09-28T13:01:44.001Z 62.6 2022-09-28T13:01:45.001Z 62.6 2022-09-28T13:01:46.001Z 62.6 2022-09-28T13:01:47.001Z 62.7 2022-09-28T13:01:48.001Z 62.8 2022-09-28T13:01:49.001Z 63 2022-09-28T13:01:51.001Z 63.3 2022-09-28T13:01:52.001Z 63.6 2022-09-28T13:01:53.001Z 63.7 2022-09-28T13:01:54.001Z 63.8 2022-09-28T13:01:55.001Z 63.9 2022-09-28T13:01:56.000Z 64 2022-09-28T13:01:57.001Z 64.1 2022-09-28T13:01:58.001Z 64.3 2022-09-28T13:01:59.001Z 64.5 2022-09-28T13:02:01.000Z 64.2 2022-09-28T13:02:02.000Z 63.9 2022-09-28T13:02:04.001Z 63.8 2022-09-28T13:02:05.000Z 63.6 2022-09-28T13:02:06.000Z 63.5 2022-09-28T13:02:07.001Z 63.6 2022-09-28T13:02:08.001Z 63.7 2022-09-28T13:02:09.001Z 63.8 2022-09-28T13:02:10.000Z 64 2022-09-28T13:02:12.000Z 64.1 2022-09-28T13:02:13.000Z 64.2 2022-09-28T13:02:14.016Z 64.3 2022-09-28T13:02:15.000Z 64.5 2022-09-28T13:02:16.001Z 64.7 2022-09-28T13:02:18.000Z 65 2022-09-28T13:02:19.001Z 65.8 2022-09-28T13:02:21.001Z 66.2 2022-09-28T13:02:22.001Z 66.6 2022-09-28T13:02:23.001Z 66.9 2022-09-28T13:02:24.001Z 67.2 2022-09-28T13:02:25.000Z 67.4 2022-09-28T13:02:26.000Z 67.6 2022-09-28T13:02:27.000Z 67.8 2022-09-28T13:02:28.002Z 68.1 2022-09-28T13:02:29.000Z 68.3 2022-09-28T13:02:30.001Z 68.6 2022-09-28T13:02:31.002Z 68.8 2022-09-28T13:02:32.001Z 69.1 2022-09-28T13:02:33.000Z 69.3 2022-09-28T13:02:34.001Z 69.5 2022-09-28T13:02:35.001Z 69.9 2022-09-28T13:02:36.001Z 70.1 2022-09-28T13:02:37.000Z 70.4 2022-09-28T13:02:38.000Z 70.6 2022-09-28T13:02:40.000Z 70.8 2022-09-28T13:02:41.000Z 70.9 2022-09-28T13:02:42.002Z 71.2 2022-09-28T13:02:44.001Z 71.5 2022-09-28T13:02:45.001Z 71.7 2022-09-28T13:02:46.000Z 72 2022-09-28T13:02:47.001Z 72.3 2022-09-28T13:02:48.000Z 72.5 2022-09-28T13:02:49.001Z 72.8 2022-09-28T13:02:50.001Z 73.1 2022-09-28T13:02:51.001Z 73.3 2022-09-28T13:02:52.002Z 73.5 2022-09-28T13:02:53.003Z 73.7 2022-09-28T13:02:54.001Z 73.9 2022-09-28T13:02:55.001Z 74 2022-09-28T13:02:56.002Z 74.1 2022-09-28T13:02:57.000Z 74.2 2022-09-28T13:02:58.001Z 74.4 2022-09-28T13:02:59.001Z 74.5 2022-09-28T13:03:00.000Z 74.6 2022-09-28T13:03:01.003Z 74.7 2022-09-28T13:03:02.000Z 74.9 2022-09-28T13:03:03.000Z 75.1 2022-09-28T13:03:04.000Z 75.2 2022-09-28T13:03:06.000Z 75.2 2022-09-28T13:03:07.001Z 75.3 2022-09-28T13:03:08.000Z 75.3 2022-09-28T13:03:09.000Z 75.3 2022-09-28T13:03:10.000Z 75.4 2022-09-28T13:03:11.000Z 75.4 2022-09-28T13:03:12.001Z 75.4 2022-09-28T13:03:13.000Z 75.4 2022-09-28T13:03:14.001Z 75.4 2022-09-28T13:03:15.001Z 75.5 2022-09-28T13:03:17.001Z 75.5 2022-09-28T13:03:18.002Z 75.5 2022-09-28T13:03:19.001Z 75.5 2022-09-28T13:03:20.001Z 75.5 2022-09-28T13:03:21.000Z 75.6 2022-09-28T13:03:23.001Z 75.6 2022-09-28T13:03:24.000Z 75.6 2022-09-28T13:03:25.000Z 75.6 2022-09-28T13:03:26.001Z 75.5 2022-09-28T13:03:28.000Z 75.6 2022-09-28T13:03:29.000Z 75.8 2022-09-28T13:03:31.002Z 75.9 2022-09-28T13:03:32.001Z 76 2022-09-28T13:03:33.000Z 76.1 2022-09-28T13:03:34.001Z 76.3 2022-09-28T13:03:36.000Z 76.4 2022-09-28T13:03:37.000Z 76.6 2022-09-28T13:03:38.000Z 76.8 2022-09-28T13:03:39.000Z 76.9 2022-09-28T13:03:41.001Z 76.9 2022-09-28T13:03:42.001Z 77 2022-09-28T13:03:43.001Z 77 2022-09-28T13:03:44.001Z 77 2022-09-28T13:03:45.000Z 77.1 2022-09-28T13:03:46.003Z 77.1 2022-09-28T13:03:47.000Z 77.1 2022-09-28T13:03:48.000Z 77 2022-09-28T13:03:49.001Z 77 2022-09-28T13:03:50.001Z 76.9 2022-09-28T13:03:51.000Z 76.9 2022-09-28T13:03:52.001Z 76.8 2022-09-28T13:03:53.000Z 76.8 2022-09-28T13:03:54.003Z 76.7 2022-09-28T13:03:55.000Z 76.5 2022-09-28T13:03:56.000Z 76.1 2022-09-28T13:03:57.002Z 75.6 2022-09-28T13:03:59.001Z 75.4 2022-09-28T13:04:00.002Z 75.2 2022-09-28T13:04:01.001Z 75.1 2022-09-28T13:04:02.002Z 75.4 2022-09-28T13:04:03.002Z 75.5 2022-09-28T13:04:04.004Z 75.8 2022-09-28T13:04:05.001Z 76.2 2022-09-28T13:04:06.001Z 76.4 2022-09-28T13:04:07.001Z 76.6 2022-09-28T13:04:09.002Z 76.8 2022-09-28T13:04:10.000Z 76.9 2022-09-28T13:04:11.001Z 77 2022-09-28T13:04:12.001Z 77 2022-09-28T13:04:13.000Z 76.9 2022-09-28T13:04:15.000Z 76.8 2022-09-28T13:04:16.001Z 76.8 2022-09-28T13:04:17.003Z 76.7 2022-09-28T13:04:19.001Z 76.7 2022-09-28T13:04:20.001Z 76.9 2022-09-28T13:04:21.002Z 77 2022-09-28T13:04:23.001Z 77.2 2022-09-28T13:04:24.001Z 77.4 2022-09-28T13:04:25.000Z 77.5 2022-09-28T13:04:26.001Z 77.7 2022-09-28T13:04:27.000Z 77.8 2022-09-28T13:04:28.000Z 77.7 2022-09-28T13:04:30.001Z 77.7 2022-09-28T13:04:31.000Z 77.8 2022-09-28T13:04:50.001Z 77.9 2022-09-28T13:07:11.000Z 78 2022-09-28T13:07:12.001Z 78 2022-09-28T13:07:13.001Z 78 2022-09-28T13:07:14.025Z 78 2022-09-28T13:07:15.001Z 77.9 2022-09-28T13:07:16.003Z 78 2022-09-28T13:07:18.001Z 78 2022-09-28T13:07:19.001Z 78 2022-09-28T13:07:20.000Z 78 2022-09-28T13:07:22.000Z 78.1 2022-09-28T13:07:23.000Z 78.3 2022-09-28T13:07:24.001Z 78.5 2022-09-28T13:07:26.000Z 78.5 2022-09-28T13:07:27.002Z 78.6 2022-09-28T13:07:28.002Z 78.6 2022-09-28T13:07:29.002Z 78.6 2022-09-28T13:07:31.001Z 78.6 2022-09-28T13:07:32.002Z 78.7 2022-09-28T13:07:34.001Z 78.8 2022-09-28T13:07:35.000Z 78.9 2022-09-28T13:07:36.001Z 79 2022-09-28T13:07:37.001Z 79.1 2022-09-28T13:07:38.000Z 79.1 2022-09-28T13:07:39.000Z 79.1 2022-09-28T13:07:40.000Z 79.2 2022-09-28T13:07:41.000Z 79.3 2022-09-28T13:07:42.001Z 79.4 2022-09-28T13:07:44.005Z 79.5 2022-09-28T13:07:45.001Z 79.5 2022-09-28T13:07:47.002Z 79.5 2022-09-28T13:07:51.000Z 79.5 2022-09-28T13:07:54.002Z 79.6 2022-09-28T13:07:55.001Z 79.7 2022-09-28T13:07:57.001Z 79.8 2022-09-28T13:07:58.001Z 80 2022-09-28T13:07:59.007Z 80.1 2022-09-28T13:08:00.001Z 80.3 2022-09-28T13:08:01.002Z 80.4 2022-09-28T13:08:02.001Z 80.4 2022-09-28T13:08:03.001Z 80.5 2022-09-28T13:08:05.001Z 80.7 2022-09-28T13:08:06.001Z 80.8 2022-09-28T13:08:07.003Z 81 2022-09-28T13:08:08.000Z 81.1 2022-09-28T13:08:10.000Z 81.4 2022-09-28T13:08:11.000Z 81.5 2022-09-28T13:08:12.001Z 81.7 2022-09-28T13:08:13.000Z 81.9 2022-09-28T13:08:14.001Z 82 2022-09-28T13:08:16.001Z 82.1 2022-09-28T13:08:17.001Z 82.3 2022-09-28T13:08:18.000Z 82.5 2022-09-28T13:08:19.001Z 82.6 2022-09-28T13:08:20.001Z 82.8 2022-09-28T13:08:21.001Z 82.7 2022-09-28T13:08:22.001Z 82.7 2022-09-28T13:08:23.000Z 82.7 2022-09-28T13:08:25.001Z 82.7 2022-09-28T13:08:26.001Z 82.6 2022-09-28T13:08:27.002Z 82.5 2022-09-28T13:08:28.000Z 82.5 2022-09-28T13:08:29.001Z 82.5 2022-09-28T13:08:30.001Z 82.5 2022-09-28T13:08:31.001Z 82.5 2022-09-28T13:08:32.000Z 82.5 2022-09-28T13:08:33.001Z 82.3 2022-09-28T13:08:34.001Z 82.1 2022-09-28T13:08:35.001Z 81.7 2022-09-28T13:08:36.001Z 81.3 2022-09-28T13:08:37.001Z 80.9 2022-09-28T13:08:38.001Z 80.6 2022-09-28T13:08:39.001Z 80.4 2022-09-28T13:08:40.001Z 79.9 2022-09-28T13:08:41.000Z 79.3 2022-09-28T13:08:42.001Z 78.8 2022-09-28T13:08:43.001Z 78.5 2022-09-28T13:08:44.001Z 78.5 2022-09-28T13:08:45.001Z 78.8 2022-09-28T13:08:46.001Z 78.9 2022-09-28T13:08:47.001Z 78.9 2022-09-28T13:08:48.001Z 78.8 2022-09-28T13:08:49.001Z 78.6 2022-09-28T13:08:50.000Z 78.3 2022-09-28T13:08:51.001Z 77.5 2022-09-28T13:08:52.000Z 76.5 2022-09-28T13:08:53.001Z 75.6 2022-09-28T13:08:54.001Z 75.2 2022-09-28T13:08:55.001Z 75 2022-09-28T13:08:56.000Z 74.8 2022-09-28T13:08:57.001Z 75.1 2022-09-28T13:08:58.000Z 75.1 2022-09-28T13:08:59.002Z 74.9 2022-09-28T13:09:00.001Z 74.6 2022-09-28T13:09:01.000Z 74.3 2022-09-28T13:09:02.000Z 73.9 2022-09-28T13:09:03.001Z 73.9 2022-09-28T13:09:04.001Z 74 2022-09-28T13:09:05.001Z 74.1 2022-09-28T13:09:06.001Z 74 2022-09-28T13:09:07.002Z 73.9 2022-09-28T13:09:08.001Z 73.7 2022-09-28T13:09:09.001Z 73.5 2022-09-28T13:09:10.000Z 73.4 2022-09-28T13:09:11.001Z 73.3 2022-09-28T13:09:12.001Z 73.3 2022-09-28T13:09:13.001Z 73.3 2022-09-28T13:09:14.017Z 73.2 2022-09-28T13:09:15.001Z 73.1 2022-09-28T13:09:16.001Z 73 2022-09-28T13:09:17.001Z 72.8 2022-09-28T13:09:18.001Z 72.5 2022-09-28T13:09:19.001Z 72.2 2022-09-28T13:09:20.005Z 72 2022-09-28T13:09:21.001Z 72.3 2022-09-28T13:09:23.005Z 72.6 2022-09-28T13:09:24.001Z 72.8 2022-09-28T13:09:25.002Z 73 2022-09-28T13:09:26.001Z 73.2 2022-09-28T13:09:27.001Z 73.4 2022-09-28T13:09:28.000Z 73.6 2022-09-28T13:09:29.002Z 73.7 2022-09-28T13:09:30.000Z 73.8 2022-09-28T13:09:31.001Z 73.9 2022-09-28T13:09:32.000Z 74 2022-09-28T13:09:33.001Z 74 2022-09-28T13:09:34.004Z 74.2 2022-09-28T13:09:36.000Z 74.4 2022-09-28T13:09:37.001Z 74.6 2022-09-28T13:09:38.000Z 74.7 2022-09-28T13:09:39.000Z 74.7 2022-09-28T13:09:40.003Z 74.8 2022-09-28T13:09:42.001Z 74.9 2022-09-28T13:09:43.003Z 75 2022-09-28T13:09:44.001Z 75.1 2022-09-28T13:09:45.001Z 75.2 2022-09-28T13:09:47.000Z 75.3 2022-09-28T13:09:48.001Z 75.4 2022-09-28T13:09:50.000Z 75.5 2022-09-28T13:10:28.005Z 75.6 2022-09-28T13:10:30.001Z 75.6 2022-09-28T13:10:31.001Z 75.7 2022-09-28T13:10:32.001Z 75.7 2022-09-28T13:10:33.001Z 75.8 2022-09-28T13:10:34.001Z 75.9 2022-09-28T13:10:36.000Z 76.1 2022-09-28T13:10:37.000Z 76.3 2022-09-28T13:10:39.001Z 76.4 2022-09-28T13:10:40.001Z 76.4 2022-09-28T13:10:41.001Z 76.6 2022-09-28T13:10:42.001Z 76.7 2022-09-28T13:10:43.000Z 76.8 2022-09-28T13:10:44.001Z 76.9 2022-09-28T13:10:46.000Z 77 2022-09-28T13:10:47.000Z 77.2 2022-09-28T13:10:48.001Z 77.4 2022-09-28T13:10:50.000Z 77.7 2022-09-28T13:10:51.000Z 78 2022-09-28T13:10:52.002Z 78.2 2022-09-28T13:10:53.001Z 78.5 2022-09-28T13:10:55.002Z 78.7 2022-09-28T13:10:56.001Z 79 2022-09-28T13:10:57.000Z 79.1 2022-09-28T13:10:58.000Z 79.4 2022-09-28T13:10:59.000Z 79.7 2022-09-28T13:11:01.000Z 80 2022-09-28T13:11:02.000Z 80.2 2022-09-28T13:11:03.000Z 80.7 2022-09-28T13:11:04.000Z 81.3 2022-09-28T13:11:05.001Z 81.8 2022-09-28T13:11:06.001Z 82.1 2022-09-28T13:11:07.001Z 82.3 2022-09-28T13:11:08.001Z 82.6 2022-09-28T13:11:09.001Z 82.8 2022-09-28T13:11:11.001Z 83 2022-09-28T13:11:12.000Z 83.3 2022-09-28T13:11:13.000Z 83.5 2022-09-28T13:11:14.001Z 83.7 2022-09-28T13:11:15.000Z 84 2022-09-28T13:11:17.002Z 84.2 2022-09-28T13:11:18.000Z 84.5 2022-09-28T13:11:19.000Z 84.7 2022-09-28T13:11:21.000Z 84.8 2022-09-28T13:11:22.003Z 85.1 2022-09-28T13:11:23.001Z 85.3 2022-09-28T13:11:24.001Z 85.6 2022-09-28T13:11:26.000Z 85.8 2022-09-28T13:11:27.000Z 85.9 2022-09-28T13:11:29.000Z 86.1 2022-09-28T13:11:30.001Z 86.3 2022-09-28T13:11:32.000Z 86.5 2022-09-28T13:11:33.000Z 86.7 2022-09-28T13:11:36.000Z 86.8 2022-09-28T13:11:37.001Z 86.9 2022-09-28T13:11:38.002Z 86.9 2022-09-28T13:11:39.000Z 87 2022-09-28T13:11:40.001Z 87.1 2022-09-28T13:11:42.001Z 87.1 2022-09-28T13:11:43.000Z 87.2 2022-09-28T13:11:45.001Z 87.4 2022-09-28T13:11:46.001Z 87.5 2022-09-28T13:11:47.001Z 87.7 2022-09-28T13:11:48.001Z 87.8 2022-09-28T13:11:49.002Z 87.8 2022-09-28T13:11:50.000Z 87.9 2022-09-28T13:11:51.000Z 88.1 2022-09-28T13:11:52.000Z 88.5 2022-09-28T13:11:53.001Z 88.8 2022-09-28T13:11:54.001Z 89.2 2022-09-28T13:11:55.000Z 89.7 2022-09-28T13:11:57.000Z 90.2 2022-09-28T13:11:58.000Z 90.6 2022-09-28T13:11:59.001Z 91.1 2022-09-28T13:12:01.001Z 91.5 2022-09-28T13:12:02.000Z 91.8 2022-09-28T13:12:03.001Z 92.2 2022-09-28T13:12:04.001Z 92.6 2022-09-28T13:12:05.000Z 92.9 2022-09-28T13:12:06.000Z 93 2022-09-28T13:12:07.002Z 93.1 2022-09-28T13:12:08.000Z 93.3 2022-09-28T13:12:09.000Z 93.4 2022-09-28T13:12:10.001Z 93.5 2022-09-28T13:12:11.000Z 93.6 2022-09-28T13:12:12.000Z 93.7 2022-09-28T13:12:13.000Z 93.7 2022-09-28T13:12:14.022Z 93.8 2022-09-28T13:12:15.000Z 94 2022-09-28T13:12:16.001Z 94.2 2022-09-28T13:12:18.001Z 94.4 2022-09-28T13:12:19.003Z 94.6 2022-09-28T13:12:20.001Z 94.7 2022-09-28T13:12:21.001Z 95 2022-09-28T13:12:22.001Z 95.3 2022-09-28T13:12:24.003Z 95.5 2022-09-28T13:12:25.000Z 96.1 2022-09-28T13:12:27.001Z 96.4 2022-09-28T13:12:28.000Z 96.8 2022-09-28T13:12:29.001Z 97.3 2022-09-28T13:12:30.000Z 97.7 2022-09-28T13:12:31.001Z 98.3 2022-09-28T13:12:32.001Z 98.9 2022-09-28T13:12:34.001Z 99.4 2022-09-28T13:12:35.001Z 100.1 2022-09-28T13:12:36.000Z 100.7 2022-09-28T13:12:38.001Z 101 2022-09-28T13:12:39.000Z 101.3 2022-09-28T13:12:41.001Z 101.7 2022-09-28T13:12:42.001Z 102 2022-09-28T13:12:43.001Z 102.2 2022-09-28T13:12:44.001Z 102.4 2022-09-28T13:12:45.001Z 102.6 2022-09-28T13:12:46.001Z 102.7 2022-09-28T13:12:47.000Z 102.9 2022-09-28T13:12:48.001Z 103.1 2022-09-28T13:12:50.001Z 103.3 2022-09-28T13:12:51.000Z 103.4 2022-09-28T13:12:52.001Z 103.6 2022-09-28T13:12:53.001Z 103.9 2022-09-28T13:12:54.003Z 104 2022-09-28T13:12:55.000Z 104.1 2022-09-28T13:12:56.001Z 104.2 2022-09-28T13:12:57.001Z 104.5 2022-09-28T13:12:58.001Z 104.8 2022-09-28T13:12:59.001Z 105.1 2022-09-28T13:13:01.000Z 105.5 2022-09-28T13:13:02.001Z 105.7 2022-09-28T13:13:03.001Z 106.1 2022-09-28T13:13:05.000Z 106.5 2022-09-28T13:13:06.000Z 107 2022-09-28T13:13:07.003Z 107.3 2022-09-28T13:13:08.000Z 107.8 2022-09-28T13:13:09.001Z 108.4 2022-09-28T13:13:11.000Z 108.7 2022-09-28T13:13:12.000Z 109.1 2022-09-28T13:13:13.001Z 109.7 2022-09-28T13:13:15.000Z 109.9 2022-09-28T13:13:16.000Z 110.3 2022-09-28T13:13:17.000Z 110.7 2022-09-28T13:13:18.000Z 111 2022-09-28T13:13:19.000Z 111.2 2022-09-28T13:13:20.000Z 111.7 2022-09-28T13:13:22.001Z 112 2022-09-28T13:13:23.000Z 112.3 2022-09-28T13:13:24.001Z 112.5 2022-09-28T13:13:25.000Z 112.9 2022-09-28T13:13:26.001Z 113.3 2022-09-28T13:13:28.000Z 113.6 2022-09-28T13:13:29.001Z 114 2022-09-28T13:13:30.002Z 114.3 2022-09-28T13:13:31.001Z 114.6 2022-09-28T13:13:32.001Z 114.9 2022-09-28T13:13:33.001Z 115.1 2022-09-28T13:13:34.001Z 115.4 2022-09-28T13:13:36.001Z 115.6 2022-09-28T13:13:37.002Z 115.8 2022-09-28T13:13:38.001Z 115.9 2022-09-28T13:13:39.001Z 115.9 2022-09-28T13:13:40.001Z 116.1 2022-09-28T13:13:42.001Z 116.3 2022-09-28T13:13:43.000Z 116.5 2022-09-28T13:13:44.001Z 116.8 2022-09-28T13:13:45.001Z 116.9 2022-09-28T13:13:46.001Z 117 2022-09-28T13:13:47.001Z 117.2 2022-09-28T13:13:48.001Z 117.2 2022-09-28T13:13:49.003Z 117.3 2022-09-28T13:13:50.000Z 117.4 2022-09-28T13:13:51.000Z 117.5 2022-09-28T13:13:52.001Z 117.7 2022-09-28T13:13:53.001Z 117.9 2022-09-28T13:13:54.001Z 118.2 2022-09-28T13:13:56.001Z 118.3 2022-09-28T13:13:57.001Z 118.6 2022-09-28T13:13:58.000Z 118.8 2022-09-28T13:13:59.000Z 119 2022-09-28T13:14:00.000Z 119.2 2022-09-28T13:14:02.000Z 119.5 2022-09-28T13:14:03.001Z 119.7 2022-09-28T13:14:04.004Z 119.9 2022-09-28T13:14:05.000Z 120.1 2022-09-28T13:14:06.001Z 120.3 2022-09-28T13:14:07.001Z 120.5 2022-09-28T13:14:09.001Z 120.6 2022-09-28T13:14:10.000Z 120.7 2022-09-28T13:14:11.001Z 120.9 2022-09-28T13:14:12.001Z 121.1 2022-09-28T13:14:13.001Z 121.2 2022-09-28T13:14:14.001Z 134.2 2022-09-28T13:18:48.000Z 135.2 2022-09-28T13:18:49.000Z 136 2022-09-28T13:18:50.000Z 136.3 2022-09-28T13:18:51.001Z 136.4 2022-09-28T13:18:52.000Z 136.4 2022-09-28T13:18:53.000Z 136.3 2022-09-28T13:18:54.000Z 136.2 2022-09-28T13:18:55.001Z 136.1 2022-09-28T13:18:56.001Z 136.3 2022-09-28T13:18:57.002Z 136.4 2022-09-28T13:18:58.000Z 136.6 2022-09-28T13:18:59.000Z 136.7 2022-09-28T13:19:00.000Z 136.7 2022-09-28T13:19:01.001Z 136.9 2022-09-28T13:19:02.000Z 137.2 2022-09-28T13:19:03.001Z 137.5 2022-09-28T13:19:04.000Z 137.9 2022-09-28T13:19:05.000Z 137.8 2022-09-28T13:19:06.001Z 137.9 2022-09-28T13:19:07.001Z 137.9 2022-09-28T13:19:08.001Z 138 2022-09-28T13:19:09.003Z 138 2022-09-28T13:19:10.002Z 138 2022-09-28T13:19:11.000Z 138 2022-09-28T13:19:12.000Z 137.7 2022-09-28T13:19:13.002Z 137.5 2022-09-28T13:19:14.001Z 137.3 2022-09-28T13:19:15.001Z 137.2 2022-09-28T13:19:16.002Z 137.3 2022-09-28T13:19:17.001Z 137.6 2022-09-28T13:19:19.001Z 137.9 2022-09-28T13:19:20.001Z 138.3 2022-09-28T13:19:21.001Z 138.4 2022-09-28T13:19:22.000Z 138.2 2022-09-28T13:19:23.001Z 138.1 2022-09-28T13:19:24.001Z 138.3 2022-09-28T13:19:25.001Z 138.5 2022-09-28T13:19:26.000Z 138.8 2022-09-28T13:19:27.000Z 138.8 2022-09-28T13:19:28.001Z 139.2 2022-09-28T13:19:29.001Z 139.7 2022-09-28T13:19:31.002Z 139.8 2022-09-28T13:19:32.001Z 140 2022-09-28T13:19:33.001Z 140.2 2022-09-28T13:19:34.000Z 140.4 2022-09-28T13:19:35.001Z 140.6 2022-09-28T13:19:36.001Z 140.9 2022-09-28T13:19:37.002Z 141 2022-09-28T13:19:38.000Z 141.2 2022-09-28T13:19:39.002Z 141.6 2022-09-28T13:19:41.005Z 140.8 2022-09-28T13:19:43.000Z 140.6 2022-09-28T13:19:44.002Z 140.6 2022-09-28T13:19:45.001Z 140.7 2022-09-28T13:19:46.000Z 141 2022-09-28T13:19:47.000Z 141.4 2022-09-28T13:19:48.000Z 141.8 2022-09-28T13:19:49.000Z 142.3 2022-09-28T13:19:50.000Z 142.8 2022-09-28T13:19:51.001Z 143.4 2022-09-28T13:19:52.001Z 144.3 2022-09-28T13:19:53.000Z 145.1 2022-09-28T13:19:55.000Z 145.5 2022-09-28T13:19:56.001Z 145.8 2022-09-28T13:19:57.001Z 146.2 2022-09-28T13:19:58.001Z 146.7 2022-09-28T13:19:59.003Z 147.7 2022-09-28T13:20:01.001Z 148.3 2022-09-28T13:20:02.002Z 148.9 2022-09-28T13:20:03.001Z 149.4 2022-09-28T13:20:04.001Z 149.9 2022-09-28T13:20:05.001Z 150.4 2022-09-28T13:20:06.000Z 150.7 2022-09-28T13:20:07.001Z 151.2 2022-09-28T13:20:08.002Z 151.8 2022-09-28T13:20:09.001Z 152.2 2022-09-28T13:20:10.001Z 152.6 2022-09-28T13:20:11.001Z 153.1 2022-09-28T13:20:12.001Z 153.7 2022-09-28T13:20:13.001Z 154 2022-09-28T13:20:14.001Z 154.5 2022-09-28T13:20:15.001Z 155 2022-09-28T13:20:16.001Z 155.4 2022-09-28T13:20:17.001Z 155.8 2022-09-28T13:20:18.001Z 156.3 2022-09-28T13:20:20.001Z 156.1 2022-09-28T13:20:21.001Z 155.7 2022-09-28T13:20:23.001Z 155.7 2022-09-28T13:20:24.001Z 155.7 2022-09-28T13:20:25.001Z 155.9 2022-09-28T13:20:26.000Z 156.2 2022-09-28T13:20:27.001Z 156.5 2022-09-28T13:20:28.001Z 156.7 2022-09-28T13:20:29.000Z 157 2022-09-28T13:20:30.002Z 157.2 2022-09-28T13:20:31.000Z 157.5 2022-09-28T13:20:33.004Z 157.7 2022-09-28T13:20:34.001Z 157.6 2022-09-28T13:20:35.003Z 157.5 2022-09-28T13:20:36.003Z 157.5 2022-09-28T13:20:37.001Z 157.6 2022-09-28T13:20:38.001Z 157.7 2022-09-28T13:20:40.001Z 157.8 2022-09-28T13:20:52.000Z 157.7 2022-09-28T13:20:57.000Z 157.8 2022-09-28T13:22:02.002Z 157.9 2022-09-28T13:22:54.001Z 158 2022-09-28T13:22:55.000Z 158.2 2022-09-28T13:22:57.002Z 158.3 2022-09-28T13:22:58.000Z 158.3 2022-09-28T13:22:59.000Z 158.4 2022-09-28T13:23:00.001Z 158.5 2022-09-28T13:23:01.000Z 158.6 2022-09-28T13:23:02.001Z 158.7 2022-09-28T13:23:03.001Z 158.7 2022-09-28T13:23:04.001Z 158.7 2022-09-28T13:23:05.003Z 158.6 2022-09-28T13:23:06.001Z 158.6 2022-09-28T13:23:07.001Z 158.6 2022-09-28T13:23:08.001Z 158.6 2022-09-28T13:23:09.001Z 158.5 2022-09-28T13:23:10.001Z 158.6 2022-09-28T13:23:11.000Z 158.6 2022-09-28T13:23:12.001Z 158.7 2022-09-28T13:23:13.000Z 158.8 2022-09-28T13:23:14.002Z 158.9 2022-09-28T13:23:15.001Z 159.1 2022-09-28T13:23:16.001Z 159.3 2022-09-28T13:23:17.000Z 159.4 2022-09-28T13:23:18.001Z 159.7 2022-09-28T13:23:19.000Z 159.9 2022-09-28T13:23:20.001Z 160.1 2022-09-28T13:23:21.002Z 160.4 2022-09-28T13:23:22.000Z 160.6 2022-09-28T13:23:23.000Z 160.9 2022-09-28T13:23:24.001Z 161.1 2022-09-28T13:23:25.000Z 161.8 2022-09-28T13:23:27.001Z 162.2 2022-09-28T13:23:28.000Z 162.5 2022-09-28T13:23:29.000Z 162.6 2022-09-28T13:23:30.004Z 163 2022-09-28T13:23:31.001Z 163.2 2022-09-28T13:23:32.000Z 163.4 2022-09-28T13:23:33.002Z 163.9 2022-09-28T13:23:35.000Z 164.5 2022-09-28T13:23:36.000Z 164.8 2022-09-28T13:23:37.000Z 165 2022-09-28T13:23:38.001Z 165.1 2022-09-28T13:23:39.001Z 165.3 2022-09-28T13:23:40.000Z 165.5 2022-09-28T13:23:41.000Z 165.6 2022-09-28T13:23:42.000Z 166 2022-09-28T13:23:44.001Z 166.2 2022-09-28T13:23:45.000Z 166.3 2022-09-28T13:23:46.001Z 166.5 2022-09-28T13:23:48.000Z 166.8 2022-09-28T13:23:49.001Z 167 2022-09-28T13:23:50.000Z 167.1 2022-09-28T13:23:51.000Z 167.1 2022-09-28T13:23:53.001Z 167.1 2022-09-28T13:23:54.001Z 167 2022-09-28T13:23:56.000Z 167 2022-09-28T13:23:57.001Z 167 2022-09-28T13:23:58.000Z 167 2022-09-28T13:24:00.001Z 167.1 2022-09-28T13:24:01.001Z 167.3 2022-09-28T13:24:02.001Z 167.4 2022-09-28T13:24:03.001Z 167.6 2022-09-28T13:24:04.001Z 167.7 2022-09-28T13:24:06.004Z 168.1 2022-09-28T13:24:07.001Z 168.5 2022-09-28T13:24:08.000Z 168.6 2022-09-28T13:24:09.000Z 168.9 2022-09-28T13:24:10.001Z 169.3 2022-09-28T13:24:11.002Z 169.6 2022-09-28T13:24:12.000Z 169.7 2022-09-28T13:24:13.001Z 169.6 2022-09-28T13:24:14.028Z 169.6 2022-09-28T13:24:15.000Z 169.6 2022-09-28T13:24:16.000Z 169.7 2022-09-28T13:24:18.000Z 169.8 2022-09-28T13:24:23.000Z 170 2022-09-28T13:24:28.000Z 170 2022-09-28T13:24:30.001Z 170.2 2022-09-28T13:25:16.001Z 170.4 2022-09-28T13:25:17.001Z 170.7 2022-09-28T13:25:18.000Z 171.1 2022-09-28T13:25:19.001Z 171.6 2022-09-28T13:25:20.001Z 172.4 2022-09-28T13:25:21.001Z 172.5 2022-09-28T13:25:22.002Z 172.4 2022-09-28T13:25:24.001Z 172.5 2022-09-28T13:25:25.003Z 172.5 2022-09-28T13:25:26.003Z 172.5 2022-09-28T13:25:27.002Z 172.7 2022-09-28T13:25:28.001Z 172.8 2022-09-28T13:25:29.001Z 172.9 2022-09-28T13:25:30.001Z 173.3 2022-09-28T13:25:31.000Z 173.6 2022-09-28T13:25:32.000Z 174.1 2022-09-28T13:25:34.001Z 174.1 2022-09-28T13:25:35.000Z 174.2 2022-09-28T13:25:37.001Z 174.4 2022-09-28T13:25:38.001Z 174.6 2022-09-28T13:25:39.001Z 174.8 2022-09-28T13:25:40.001Z 175.2 2022-09-28T13:25:41.005Z 175.7 2022-09-28T13:25:42.001Z 176.2 2022-09-28T13:25:43.001Z 176.8 2022-09-28T13:25:45.001Z 176.8 2022-09-28T13:25:46.000Z 177.2 2022-09-28T13:25:47.001Z 177.3 2022-09-28T13:25:48.001Z 177.4 2022-09-28T13:25:49.002Z 177.8 2022-09-28T13:25:51.000Z 178 2022-09-28T13:25:52.000Z 178.8 2022-09-28T13:25:54.000Z 179.2 2022-09-28T13:25:55.001Z 179.6 2022-09-28T13:25:56.001Z 179.9 2022-09-28T13:25:57.001Z 180.4 2022-09-28T13:25:58.001Z 180.6 2022-09-28T13:25:59.003Z 180.9 2022-09-28T13:26:00.001Z 181 2022-09-28T13:26:01.002Z 180.9 2022-09-28T13:26:02.001Z 180.8 2022-09-28T13:26:03.001Z 180.7 2022-09-28T13:26:04.002Z 180.6 2022-09-28T13:26:05.001Z 180.4 2022-09-28T13:26:06.000Z 180.8 2022-09-28T13:26:07.000Z 181 2022-09-28T13:26:08.001Z 181.3 2022-09-28T13:26:09.000Z 181.6 2022-09-28T13:26:11.001Z 181.8 2022-09-28T13:26:12.001Z 181.9 2022-09-28T13:26:13.000Z 182 2022-09-28T13:26:14.001Z 182.1 2022-09-28T13:26:15.001Z 182.1 2022-09-28T13:26:17.000Z 182.3 2022-09-28T13:26:19.001Z 182.5 2022-09-28T13:26:20.000Z 182.7 2022-09-28T13:26:21.000Z 183.1 2022-09-28T13:26:23.000Z 183.3 2022-09-28T13:26:24.001Z 183.5 2022-09-28T13:26:25.002Z 183.6 2022-09-28T13:26:26.000Z 183.8 2022-09-28T13:26:27.001Z 184 2022-09-28T13:26:28.001Z 184 2022-09-28T13:26:29.000Z 183.9 2022-09-28T13:26:30.002Z 183.8 2022-09-28T13:26:31.000Z 183.6 2022-09-28T13:26:32.001Z 183.5 2022-09-28T13:26:33.001Z 183.5 2022-09-28T13:26:34.001Z 183.2 2022-09-28T13:26:36.001Z 182.9 2022-09-28T13:26:37.001Z 182.6 2022-09-28T13:26:38.001Z 182.4 2022-09-28T13:26:39.001Z 182.4 2022-09-28T13:26:40.000Z 182.3 2022-09-28T13:26:41.001Z 182.4 2022-09-28T13:26:42.001Z 182.6 2022-09-28T13:26:43.001Z 182.8 2022-09-28T13:26:44.001Z 183 2022-09-28T13:26:45.000Z 183.3 2022-09-28T13:26:47.000Z 183.5 2022-09-28T13:26:48.001Z 183.6 2022-09-28T13:26:50.000Z 183.3 2022-09-28T13:26:51.001Z 183.2 2022-09-28T13:26:52.001Z 183.1 2022-09-28T13:26:54.001Z 183 2022-09-28T13:26:55.000Z 183 2022-09-28T13:26:56.001Z 182.9 2022-09-28T13:26:57.001Z 182.9 2022-09-28T13:26:58.000Z 182.9 2022-09-28T13:26:59.001Z 182.9 2022-09-28T13:27:00.001Z 182.7 2022-09-28T13:27:01.000Z 182.5 2022-09-28T13:27:03.001Z 182.4 2022-09-28T13:27:04.002Z 182.3 2022-09-28T13:27:05.000Z 182.1 2022-09-28T13:27:06.000Z 181.2 2022-09-28T13:27:08.001Z 180.6 2022-09-28T13:27:09.001Z 180.3 2022-09-28T13:27:10.002Z 179.7 2022-09-28T13:27:11.001Z 179.1 2022-09-28T13:27:12.001Z 178.6 2022-09-28T13:27:13.000Z 178.2 2022-09-28T13:27:14.001Z 177.7 2022-09-28T13:27:15.000Z 177.2 2022-09-28T13:27:16.000Z 176.8 2022-09-28T13:27:17.001Z 176.3 2022-09-28T13:27:18.001Z 176 2022-09-28T13:27:19.001Z 175.7 2022-09-28T13:27:20.001Z 175.6 2022-09-28T13:27:21.001Z 175.5 2022-09-28T13:27:22.001Z 175.4 2022-09-28T13:27:23.000Z 175.1 2022-09-28T13:27:24.000Z 175.2 2022-09-28T13:27:25.001Z 175.4 2022-09-28T13:27:26.000Z 175.6 2022-09-28T13:27:27.000Z 175.8 2022-09-28T13:27:28.001Z 176.1 2022-09-28T13:27:29.001Z 176.6 2022-09-28T13:27:30.001Z 176.8 2022-09-28T13:27:31.002Z 177.3 2022-09-28T13:27:32.000Z 177.9 2022-09-28T13:27:33.000Z 178.2 2022-09-28T13:27:34.002Z 178.4 2022-09-28T13:27:35.001Z 178.8 2022-09-28T13:27:36.001Z 178.9 2022-09-28T13:27:37.000Z 178.7 2022-09-28T13:27:38.001Z 178.6 2022-09-28T13:27:39.001Z 178.7 2022-09-28T13:27:40.001Z 178.8 2022-09-28T13:27:41.001Z 178.8 2022-09-28T13:27:42.001Z 178.8 2022-09-28T13:27:43.003Z 179.1 2022-09-28T13:27:44.000Z 179.4 2022-09-28T13:27:45.001Z 179.7 2022-09-28T13:27:46.001Z 179.9 2022-09-28T13:27:47.006Z 180.1 2022-09-28T13:27:48.001Z 180.6 2022-09-28T13:27:49.001Z 181.1 2022-09-28T13:27:51.001Z 181.2 2022-09-28T13:27:52.001Z 181.3 2022-09-28T13:27:53.001Z 181.4 2022-09-28T13:27:54.000Z 181.2 2022-09-28T13:27:55.000Z 181 2022-09-28T13:27:56.000Z 180.7 2022-09-28T13:27:57.000Z 180.8 2022-09-28T13:27:58.001Z 180.6 2022-09-28T13:27:59.002Z 180.7 2022-09-28T13:28:00.001Z 180.4 2022-09-28T13:28:01.001Z 180.1 2022-09-28T13:28:02.001Z 179.7 2022-09-28T13:28:03.001Z 179.2 2022-09-28T13:28:04.002Z 178.4 2022-09-28T13:28:05.001Z 177.9 2022-09-28T13:28:06.001Z 177.9 2022-09-28T13:28:07.001Z 178.2 2022-09-28T13:28:08.001Z 178.2 2022-09-28T13:28:09.001Z 177.8 2022-09-28T13:28:10.000Z 177.9 2022-09-28T13:28:11.001Z 178 2022-09-28T13:28:12.000Z 178 2022-09-28T13:28:13.001Z 177.8 2022-09-28T13:28:14.001Z 177.8 2022-09-28T13:28:15.001Z 177.8 2022-09-28T13:28:16.001Z 177.3 2022-09-28T13:28:17.003Z 177.2 2022-09-28T13:28:18.001Z 177.3 2022-09-28T13:28:19.001Z 177.4 2022-09-28T13:28:20.003Z 177.4 2022-09-28T13:28:21.000Z 177.4 2022-09-28T13:28:22.000Z 177.3 2022-09-28T13:28:23.000Z 177 2022-09-28T13:28:24.001Z 176.1 2022-09-28T13:28:25.001Z 175.9 2022-09-28T13:28:26.001Z 175.1 2022-09-28T13:28:27.003Z 174.6 2022-09-28T13:28:29.001Z 174.7 2022-09-28T13:28:30.001Z 174.6 2022-09-28T13:28:31.001Z 174 2022-09-28T13:28:32.000Z 173.2 2022-09-28T13:28:33.000Z 172.9 2022-09-28T13:28:34.001Z 172.9 2022-09-28T13:28:35.001Z 172.7 2022-09-28T13:28:36.001Z 172 2022-09-28T13:28:37.001Z 171.4 2022-09-28T13:28:38.001Z 171.2 2022-09-28T13:28:39.001Z 171.1 2022-09-28T13:28:40.000Z 171 2022-09-28T13:28:41.002Z 170.7 2022-09-28T13:28:42.001Z 170.8 2022-09-28T13:28:43.000Z 171 2022-09-28T13:28:44.005Z 170.9 2022-09-28T13:28:45.001Z 171.2 2022-09-28T13:28:46.001Z 171.4 2022-09-28T13:28:47.001Z 171.7 2022-09-28T13:28:48.001Z 171.9 2022-09-28T13:28:49.001Z 171.8 2022-09-28T13:28:50.001Z 171.6 2022-09-28T13:28:51.001Z 171.4 2022-09-28T13:28:52.001Z 171 2022-09-28T13:28:53.000Z 170.6 2022-09-28T13:28:54.001Z 170.3 2022-09-28T13:28:55.001Z 169.8 2022-09-28T13:28:56.001Z 169.2 2022-09-28T13:28:57.001Z 168.5 2022-09-28T13:28:58.000Z 168.3 2022-09-28T13:28:59.001Z 168.4 2022-09-28T13:29:00.001Z 168 2022-09-28T13:29:01.001Z 167.3 2022-09-28T13:29:02.000Z 166.6 2022-09-28T13:29:03.000Z 165.1 2022-09-28T13:29:04.001Z 164.5 2022-09-28T13:29:05.001Z 164.4 2022-09-28T13:29:06.001Z 165.1 2022-09-28T13:29:07.000Z 166.4 2022-09-28T13:29:08.001Z 167.3 2022-09-28T13:29:09.000Z 167.9 2022-09-28T13:29:10.001Z 168.5 2022-09-28T13:29:11.001Z 169.2 2022-09-28T13:29:12.000Z 169.8 2022-09-28T13:29:13.001Z 170.5 2022-09-28T13:29:14.001Z 171.1 2022-09-28T13:29:15.000Z 171.5 2022-09-28T13:29:16.001Z 172.1 2022-09-28T13:29:17.000Z 172.6 2022-09-28T13:29:18.002Z 173.3 2022-09-28T13:29:19.003Z 173.7 2022-09-28T13:29:20.000Z 174.9 2022-09-28T13:29:22.003Z 175.7 2022-09-28T13:29:23.000Z 176.6 2022-09-28T13:29:24.000Z 177.6 2022-09-28T13:29:26.001Z 178.2 2022-09-28T13:29:27.001Z 178.5 2022-09-28T13:29:28.001Z 178.8 2022-09-28T13:29:29.000Z 179.5 2022-09-28T13:29:30.001Z 179.8 2022-09-28T13:29:31.001Z 180.1 2022-09-28T13:29:32.000Z 180.3 2022-09-28T13:29:34.001Z 180.5 2022-09-28T13:29:36.001Z 180.6 2022-09-28T13:29:37.001Z 180.8 2022-09-28T13:29:38.000Z 181.2 2022-09-28T13:29:39.001Z 181.3 2022-09-28T13:29:40.001Z 181.6 2022-09-28T13:29:41.001Z 182.4 2022-09-28T13:29:43.001Z 182.8 2022-09-28T13:29:44.001Z 183 2022-09-28T13:29:45.002Z 183.5 2022-09-28T13:29:46.001Z 183.8 2022-09-28T13:29:47.001Z 184.5 2022-09-28T13:29:49.000Z 184.9 2022-09-28T13:29:50.000Z 185.6 2022-09-28T13:29:51.001Z 186 2022-09-28T13:29:53.001Z 186.5 2022-09-28T13:29:54.002Z 187.3 2022-09-28T13:29:55.001Z 187.3 2022-09-28T13:29:56.001Z 187.3 2022-09-28T13:29:57.001Z 187.6 2022-09-28T13:29:58.001Z 187.9 2022-09-28T13:29:59.001Z 188 2022-09-28T13:30:00.000Z 188.3 2022-09-28T13:30:01.000Z 188.4 2022-09-28T13:30:02.001Z 188.5 2022-09-28T13:30:03.001Z 188.7 2022-09-28T13:30:04.000Z 188.9 2022-09-28T13:30:06.001Z 188.8 2022-09-28T13:30:07.001Z 188.8 2022-09-28T13:30:08.000Z 188.9 2022-09-28T13:30:09.000Z 188.9 2022-09-28T13:30:10.000Z 189.3 2022-09-28T13:30:11.000Z 189.7 2022-09-28T13:30:12.003Z 190.5 2022-09-28T13:30:14.000Z 190.8 2022-09-28T13:30:15.001Z 191.6 2022-09-28T13:30:16.001Z 192.8 2022-09-28T13:30:18.000Z 193.3 2022-09-28T13:30:19.000Z 193.6 2022-09-28T13:30:20.001Z 193.9 2022-09-28T13:30:22.001Z 194.1 2022-09-28T13:30:23.001Z 194.1 2022-09-28T13:30:24.002Z 194.2 2022-09-28T13:30:25.000Z 194.6 2022-09-28T13:30:27.000Z 194.9 2022-09-28T13:30:28.001Z 195.5 2022-09-28T13:30:29.001Z 195.8 2022-09-28T13:30:31.003Z 196 2022-09-28T13:30:32.000Z 196.4 2022-09-28T13:30:33.000Z 196.8 2022-09-28T13:30:35.000Z 197.2 2022-09-28T13:30:36.001Z 197.5 2022-09-28T13:30:38.001Z 197.6 2022-09-28T13:30:39.000Z 198.2 2022-09-28T13:30:41.002Z 198.6 2022-09-28T13:30:42.002Z 199.1 2022-09-28T13:30:43.000Z 199.2 2022-09-28T13:30:44.001Z 199.6 2022-09-28T13:30:45.001Z 199.9 2022-09-28T13:30:47.001Z 200.1 2022-09-28T13:30:48.001Z 200.3 2022-09-28T13:30:49.002Z 200.4 2022-09-28T13:30:50.000Z 200.5 2022-09-28T13:30:51.000Z 200.6 2022-09-28T13:30:52.000Z 200.6 2022-09-28T13:30:53.000Z 200.7 2022-09-28T13:30:54.001Z 201.1 2022-09-28T13:30:56.000Z 201.2 2022-09-28T13:30:57.001Z 201.4 2022-09-28T13:30:59.000Z 201.5 2022-09-28T13:31:00.000Z 201.7 2022-09-28T13:31:01.001Z 202 2022-09-28T13:31:02.000Z 202.4 2022-09-28T13:31:03.000Z 202.8 2022-09-28T13:31:04.001Z 203.1 2022-09-28T13:31:05.001Z 203.3 2022-09-28T13:31:07.001Z 203.5 2022-09-28T13:31:09.001Z 203.8 2022-09-28T13:31:10.000Z 204.2 2022-09-28T13:31:11.001Z 204.2 2022-09-28T13:31:13.001Z 204.4 2022-09-28T13:31:14.001Z 204.6 2022-09-28T13:31:15.001Z 204.6 2022-09-28T13:31:16.000Z 204.6 2022-09-28T13:31:17.001Z 204.6 2022-09-28T13:31:19.000Z 204.5 2022-09-28T13:31:20.001Z 204.2 2022-09-28T13:31:21.001Z 203.9 2022-09-28T13:31:22.000Z 203.5 2022-09-28T13:31:24.001Z 203.2 2022-09-28T13:31:25.002Z 202.9 2022-09-28T13:31:26.000Z 202.9 2022-09-28T13:31:28.001Z 203.1 2022-09-28T13:31:29.002Z 202.7 2022-09-28T13:31:30.001Z 202.6 2022-09-28T13:31:31.000Z 202.8 2022-09-28T13:31:32.002Z 203.2 2022-09-28T13:31:33.001Z 203.6 2022-09-28T13:31:34.002Z 203.9 2022-09-28T13:31:35.000Z 204.2 2022-09-28T13:31:36.000Z 204 2022-09-28T13:31:37.001Z 204 2022-09-28T13:31:38.001Z 204.1 2022-09-28T13:31:39.000Z 204.1 2022-09-28T13:31:40.001Z 204.3 2022-09-28T13:31:41.001Z 204.5 2022-09-28T13:31:42.003Z 204.9 2022-09-28T13:31:43.001Z 205.2 2022-09-28T13:31:44.001Z 205.5 2022-09-28T13:31:45.000Z 205.7 2022-09-28T13:31:46.001Z 206 2022-09-28T13:31:47.001Z 206.3 2022-09-28T13:31:48.000Z 206.6 2022-09-28T13:31:49.000Z 207 2022-09-28T13:31:50.000Z 207.2 2022-09-28T13:31:51.001Z 207.5 2022-09-28T13:31:52.001Z 207.8 2022-09-28T13:31:53.001Z 208.1 2022-09-28T13:31:54.002Z 208.3 2022-09-28T13:31:55.003Z 208.5 2022-09-28T13:31:56.001Z 208.7 2022-09-28T13:31:57.001Z 208.8 2022-09-28T13:31:58.001Z 208.9 2022-09-28T13:31:59.001Z 208.8 2022-09-28T13:32:00.000Z 208.6 2022-09-28T13:32:01.000Z 208.6 2022-09-28T13:32:02.004Z 208.6 2022-09-28T13:32:04.002Z 208.5 2022-09-28T13:32:05.000Z 208.5 2022-09-28T13:32:06.001Z 208.5 2022-09-28T13:32:07.001Z 208.4 2022-09-28T13:32:08.000Z 207.3 2022-09-28T13:32:10.000Z 206.6 2022-09-28T13:32:11.001Z 206 2022-09-28T13:32:13.001Z 206.3 2022-09-28T13:32:16.000Z 206.4 2022-09-28T13:32:25.001Z 205.3 2022-09-28T13:36:55.000Z 206.9 2022-09-28T13:36:56.000Z 207.2 2022-09-28T13:36:57.000Z 206.9 2022-09-28T13:36:58.001Z 206.5 2022-09-28T13:36:59.001Z 205.8 2022-09-28T13:37:00.001Z 204.9 2022-09-28T13:37:01.000Z 204.2 2022-09-28T13:37:02.000Z 203.7 2022-09-28T13:37:03.001Z 203.4 2022-09-28T13:37:04.001Z 203 2022-09-28T13:37:05.001Z 202.4 2022-09-28T13:37:06.001Z 202.4 2022-09-28T13:37:07.001Z 202.4 2022-09-28T13:37:08.001Z 202.6 2022-09-28T13:37:09.000Z 203.1 2022-09-28T13:37:10.000Z 203.6 2022-09-28T13:37:11.001Z 203.9 2022-09-28T13:37:12.000Z 204.3 2022-09-28T13:37:13.000Z 204.7 2022-09-28T13:37:14.038Z 205.5 2022-09-28T13:37:15.001Z 206.4 2022-09-28T13:37:16.001Z 207 2022-09-28T13:37:17.000Z 207.3 2022-09-28T13:37:18.001Z 207.3 2022-09-28T13:37:19.001Z 207.3 2022-09-28T13:37:20.001Z 208.3 2022-09-28T13:37:21.000Z 209.2 2022-09-28T13:37:22.001Z 209.8 2022-09-28T13:37:23.002Z 210.3 2022-09-28T13:37:24.000Z 210.7 2022-09-28T13:37:25.000Z 211.1 2022-09-28T13:37:26.001Z 211.8 2022-09-28T13:37:27.001Z 212.1 2022-09-28T13:37:28.001Z 212.5 2022-09-28T13:37:29.001Z 212.8 2022-09-28T13:37:30.003Z 213.1 2022-09-28T13:37:31.001Z 213.8 2022-09-28T13:37:32.000Z 214.2 2022-09-28T13:37:33.001Z 214.5 2022-09-28T13:37:34.001Z 215.3 2022-09-28T13:37:35.000Z 215.9 2022-09-28T13:37:36.000Z 216.4 2022-09-28T13:37:37.001Z 216.9 2022-09-28T13:37:38.003Z 216.9 2022-09-28T13:37:40.000Z 218 2022-09-28T13:37:41.000Z 218.5 2022-09-28T13:37:42.000Z 218.7 2022-09-28T13:37:43.000Z 218.8 2022-09-28T13:37:44.004Z 219.1 2022-09-28T13:37:45.001Z 219.4 2022-09-28T13:37:46.001Z 220.3 2022-09-28T13:37:47.000Z 220.7 2022-09-28T13:37:48.000Z 220.8 2022-09-28T13:37:49.001Z 220.9 2022-09-28T13:37:51.000Z 221.2 2022-09-28T13:37:52.000Z 221.4 2022-09-28T13:37:53.001Z 222 2022-09-28T13:37:55.000Z 222.6 2022-09-28T13:37:56.001Z 222.7 2022-09-28T13:37:57.000Z 222.9 2022-09-28T13:37:58.007Z 223.4 2022-09-28T13:37:59.000Z 223.7 2022-09-28T13:38:00.000Z 224.2 2022-09-28T13:38:02.001Z 224.6 2022-09-28T13:38:03.000Z 225 2022-09-28T13:38:04.002Z 225.1 2022-09-28T13:38:05.001Z 225.2 2022-09-28T13:38:06.001Z 225.2 2022-09-28T13:38:07.001Z 225.6 2022-09-28T13:38:09.001Z 225.9 2022-09-28T13:38:10.001Z 225.8 2022-09-28T13:38:11.001Z 225.3 2022-09-28T13:38:12.000Z 225.2 2022-09-28T13:38:13.001Z 225.9 2022-09-28T13:38:14.024Z 226.3 2022-09-28T13:38:15.000Z 226.7 2022-09-28T13:38:16.001Z 226.9 2022-09-28T13:38:17.001Z 226.9 2022-09-28T13:38:18.001Z 226.8 2022-09-28T13:38:19.000Z 226.8 2022-09-28T13:38:21.001Z 226.7 2022-09-28T13:38:22.001Z 226.7 2022-09-28T13:38:23.000Z 226.6 2022-09-28T13:38:24.001Z 226.3 2022-09-28T13:38:25.000Z 226.4 2022-09-28T13:38:27.001Z 226.3 2022-09-28T13:38:28.000Z 226.4 2022-09-28T13:38:29.001Z 226.8 2022-09-28T13:38:30.001Z 227.1 2022-09-28T13:38:31.000Z 226.9 2022-09-28T13:38:32.000Z 226.6 2022-09-28T13:38:33.000Z 226.7 2022-09-28T13:38:34.005Z 227.1 2022-09-28T13:38:36.002Z 227.6 2022-09-28T13:38:37.000Z 228.1 2022-09-28T13:38:38.000Z 228.6 2022-09-28T13:38:39.003Z 228.7 2022-09-28T13:38:40.001Z 229.1 2022-09-28T13:38:41.001Z 229.4 2022-09-28T13:38:42.004Z 229.5 2022-09-28T13:38:43.001Z 230.1 2022-09-28T13:38:45.001Z 230.6 2022-09-28T13:38:46.000Z 231.2 2022-09-28T13:38:47.001Z 231.5 2022-09-28T13:38:48.001Z 231.7 2022-09-28T13:38:50.000Z 231.8 2022-09-28T13:38:51.001Z 231.7 2022-09-28T13:38:52.001Z 232.2 2022-09-28T13:38:54.001Z 232.6 2022-09-28T13:38:55.001Z 232.9 2022-09-28T13:38:56.001Z 233 2022-09-28T13:38:57.001Z 232.9 2022-09-28T13:38:58.001Z 233 2022-09-28T13:38:59.001Z 232.9 2022-09-28T13:39:00.000Z 232.9 2022-09-28T13:39:01.000Z 233 2022-09-28T13:39:03.000Z 233.4 2022-09-28T13:39:04.002Z 233.7 2022-09-28T13:39:05.000Z 233.8 2022-09-28T13:39:07.000Z 233 2022-09-28T13:39:08.001Z 232.8 2022-09-28T13:39:09.001Z 232.7 2022-09-28T13:39:11.000Z 232.7 2022-09-28T13:39:12.001Z 232.9 2022-09-28T13:39:13.003Z 233.6 2022-09-28T13:39:14.002Z 234.2 2022-09-28T13:39:16.001Z 234.5 2022-09-28T13:39:17.001Z 234.9 2022-09-28T13:39:18.001Z 235.3 2022-09-28T13:39:19.001Z 235.5 2022-09-28T13:39:20.002Z 235.8 2022-09-28T13:39:21.000Z 235.8 2022-09-28T13:39:22.001Z 235.7 2022-09-28T13:39:24.001Z 235.5 2022-09-28T13:39:25.000Z 235.5 2022-09-28T13:39:26.001Z 235.6 2022-09-28T13:39:27.001Z 235 2022-09-28T13:39:28.000Z 234.8 2022-09-28T13:39:30.001Z 234.6 2022-09-28T13:39:31.001Z 234.7 2022-09-28T13:39:32.000Z 235.4 2022-09-28T13:39:34.001Z 237.3 2022-09-28T13:39:35.001Z 238.2 2022-09-28T13:39:37.000Z 237.6 2022-09-28T13:39:38.001Z 237.3 2022-09-28T13:39:39.005Z 236.7 2022-09-28T13:39:41.001Z 236.6 2022-09-28T13:39:42.000Z 236.8 2022-09-28T13:39:43.001Z 236.9 2022-09-28T13:39:44.001Z 237.3 2022-09-28T13:39:45.001Z 237.2 2022-09-28T13:39:47.001Z 237.1 2022-09-28T13:39:48.001Z 237.2 2022-09-28T13:39:49.000Z 237.6 2022-09-28T13:39:50.001Z 238.1 2022-09-28T13:39:51.001Z 238.4 2022-09-28T13:39:52.001Z 238.5 2022-09-28T13:39:54.001Z 238.7 2022-09-28T13:39:56.001Z 238.9 2022-09-28T13:39:57.000Z 239 2022-09-28T13:39:58.001Z 239.3 2022-09-28T13:39:59.000Z 239.6 2022-09-28T13:40:00.003Z 239.7 2022-09-28T13:40:01.001Z 239.6 2022-09-28T13:40:03.004Z 239.9 2022-09-28T13:40:04.005Z 240 2022-09-28T13:40:05.003Z 240.1 2022-09-28T13:40:06.000Z 240.3 2022-09-28T13:40:07.000Z 240.4 2022-09-28T13:40:09.000Z 240.5 2022-09-28T13:40:10.001Z 240.5 2022-09-28T13:40:11.003Z 240.5 2022-09-28T13:40:12.001Z 240.8 2022-09-28T13:40:13.001Z 240.8 2022-09-28T13:40:14.001Z 240.9 2022-09-28T13:40:15.001Z 240.9 2022-09-28T13:40:16.004Z 241 2022-09-28T13:40:17.001Z 240.5 2022-09-28T13:40:18.001Z 240.3 2022-09-28T13:40:19.001Z 240.3 2022-09-28T13:40:20.000Z 240.3 2022-09-28T13:40:21.000Z 240.2 2022-09-28T13:40:22.001Z 240.1 2022-09-28T13:40:23.000Z 239.9 2022-09-28T13:40:24.001Z 239.5 2022-09-28T13:40:25.001Z 239.1 2022-09-28T13:40:26.001Z 238.9 2022-09-28T13:40:27.001Z 238.4 2022-09-28T13:40:28.001Z 238 2022-09-28T13:40:29.001Z 237.9 2022-09-28T13:40:30.000Z 238 2022-09-28T13:40:31.000Z 238.1 2022-09-28T13:40:32.001Z 238.1 2022-09-28T13:40:33.003Z 237.6 2022-09-28T13:40:34.000Z 237.1 2022-09-28T13:40:35.001Z 236.4 2022-09-28T13:40:36.002Z 235.9 2022-09-28T13:40:37.000Z 235.5 2022-09-28T13:40:38.000Z 234.8 2022-09-28T13:40:39.001Z 234.3 2022-09-28T13:40:40.001Z 233.7 2022-09-28T13:40:41.001Z 233.1 2022-09-28T13:40:42.001Z 233.4 2022-09-28T13:40:43.001Z 233 2022-09-28T13:40:44.001Z 232.5 2022-09-28T13:40:45.001Z 232 2022-09-28T13:40:46.000Z 232 2022-09-28T13:40:47.000Z 232.1 2022-09-28T13:40:48.001Z 232.2 2022-09-28T13:40:49.000Z 232.2 2022-09-28T13:40:50.004Z 232.2 2022-09-28T13:40:51.003Z 232.2 2022-09-28T13:40:55.001Z 232.2 2022-09-28T13:41:07.000Z 250.2 2022-09-28T13:44:46.001Z 251.1 2022-09-28T13:44:47.003Z 251.5 2022-09-28T13:44:48.001Z 251.9 2022-09-28T13:44:49.002Z 252.5 2022-09-28T13:44:50.001Z 252.9 2022-09-28T13:44:51.000Z 253.4 2022-09-28T13:44:52.000Z 253.7 2022-09-28T13:44:53.000Z 254 2022-09-28T13:44:54.001Z 254.5 2022-09-28T13:44:55.001Z 254.6 2022-09-28T13:44:56.001Z 254.7 2022-09-28T13:44:57.001Z 254.9 2022-09-28T13:44:59.000Z 255.2 2022-09-28T13:45:00.000Z 255.4 2022-09-28T13:45:01.000Z 255.7 2022-09-28T13:45:02.000Z 256.4 2022-09-28T13:45:03.001Z 257 2022-09-28T13:45:04.000Z 257.7 2022-09-28T13:45:05.000Z 258.2 2022-09-28T13:45:06.000Z 258.7 2022-09-28T13:45:07.000Z 259.1 2022-09-28T13:45:08.000Z 259.3 2022-09-28T13:45:09.000Z 259.4 2022-09-28T13:45:10.001Z 259.7 2022-09-28T13:45:11.001Z 259.8 2022-09-28T13:45:12.001Z 259.9 2022-09-28T13:45:13.001Z 260.3 2022-09-28T13:45:14.001Z 260.3 2022-09-28T13:45:15.001Z 260.2 2022-09-28T13:45:16.001Z 260.1 2022-09-28T13:45:17.000Z 260 2022-09-28T13:45:19.001Z 259.9 2022-09-28T13:45:20.001Z 259.8 2022-09-28T13:45:21.003Z 259.6 2022-09-28T13:45:22.001Z 259.4 2022-09-28T13:45:23.001Z 258.9 2022-09-28T13:45:24.001Z 258.6 2022-09-28T13:45:25.001Z 259.3 2022-09-28T13:46:12.000Z 259.1 2022-09-28T13:46:13.000Z 258.9 2022-09-28T13:46:14.034Z 258.9 2022-09-28T13:46:15.000Z 259 2022-09-28T13:46:17.000Z 258.9 2022-09-28T13:46:25.000Z 259 2022-09-28T13:46:34.001Z 259.8 2022-09-28T13:47:15.000Z 259.6 2022-09-28T13:47:16.001Z 259.3 2022-09-28T13:47:17.000Z 259.2 2022-09-28T13:47:18.000Z 259.3 2022-09-28T13:48:47.001Z 259.4 2022-09-28T13:48:49.000Z 259.6 2022-09-28T13:48:50.001Z 259.7 2022-09-28T13:48:52.000Z 260.2 2022-09-28T13:49:04.001Z 260.5 2022-09-28T13:49:06.000Z 260.6 2022-09-28T13:49:07.000Z 260.7 2022-09-28T13:49:09.000Z 260.9 2022-09-28T13:49:10.001Z 260.9 2022-09-28T13:49:11.001Z 261 2022-09-28T13:49:12.000Z 260.4 2022-09-28T13:49:14.035Z 260.3 2022-09-28T13:49:15.000Z 260.3 2022-09-28T13:49:16.002Z 260.4 2022-09-28T13:49:17.001Z 260.3 2022-09-28T13:49:18.002Z 260.4 2022-09-28T13:49:19.000Z 260.5 2022-09-28T13:49:20.000Z 260.4 2022-09-28T13:49:22.000Z 260.5 2022-09-28T13:49:23.001Z 260.5 2022-09-28T13:49:24.001Z 259.9 2022-09-28T13:49:25.000Z 259.4 2022-09-28T13:49:26.000Z 259 2022-09-28T13:49:27.000Z 258.7 2022-09-28T13:49:28.001Z 258.3 2022-09-28T13:49:29.001Z 258 2022-09-28T13:49:30.000Z 258 2022-09-28T13:49:31.000Z 257.9 2022-09-28T13:49:32.000Z 257.8 2022-09-28T13:49:33.000Z 257.1 2022-09-28T13:49:34.001Z 256.5 2022-09-28T13:49:35.002Z 256.3 2022-09-28T13:49:36.000Z 255.7 2022-09-28T13:49:37.000Z 255 2022-09-28T13:49:38.000Z 254.6 2022-09-28T13:49:39.001Z 253.6 2022-09-28T13:49:40.001Z 252.9 2022-09-28T13:49:41.000Z 252.2 2022-09-28T13:49:42.002Z 251.5 2022-09-28T13:49:43.001Z 250.3 2022-09-28T13:49:44.001Z 249 2022-09-28T13:49:45.000Z 248.4 2022-09-28T13:49:46.002Z 248.4 2022-09-28T13:49:47.001Z 248.3 2022-09-28T13:49:48.001Z 247.8 2022-09-28T13:49:49.000Z 247 2022-09-28T13:49:50.001Z 246 2022-09-28T13:49:51.002Z 245.3 2022-09-28T13:49:52.001Z 244.4 2022-09-28T13:49:53.000Z 243.2 2022-09-28T13:49:54.001Z 242.5 2022-09-28T13:49:55.000Z 241.4 2022-09-28T13:49:56.000Z 240 2022-09-28T13:49:57.001Z 238.8 2022-09-28T13:49:58.001Z 238 2022-09-28T13:49:59.001Z 237.4 2022-09-28T13:50:00.001Z 236.9 2022-09-28T13:50:01.001Z 235.5 2022-09-28T13:50:02.001Z 234.7 2022-09-28T13:50:03.001Z 234.5 2022-09-28T13:50:04.001Z 234.5 2022-09-28T13:50:05.001Z 234.3 2022-09-28T13:50:06.000Z 233 2022-09-28T13:50:07.001Z 232 2022-09-28T13:50:08.001Z 231.5 2022-09-28T13:50:09.001Z 230.9 2022-09-28T13:50:10.000Z 230.6 2022-09-28T13:50:11.000Z 230 2022-09-28T13:50:12.000Z 228.9 2022-09-28T13:50:13.000Z 227.6 2022-09-28T13:50:14.001Z 226.6 2022-09-28T13:50:15.000Z 225.8 2022-09-28T13:50:16.001Z 225.2 2022-09-28T13:50:17.001Z 224.6 2022-09-28T13:50:18.001Z 224 2022-09-28T13:50:19.003Z 223.5 2022-09-28T13:50:20.003Z 222.8 2022-09-28T13:50:21.002Z 222.2 2022-09-28T13:50:22.000Z 221.7 2022-09-28T13:50:23.001Z 221.2 2022-09-28T13:50:24.001Z 220.7 2022-09-28T13:50:25.001Z 220 2022-09-28T13:50:26.002Z 219.2 2022-09-28T13:50:27.001Z 218.6 2022-09-28T13:50:28.001Z 218.1 2022-09-28T13:50:29.000Z 217.3 2022-09-28T13:50:30.001Z 216.7 2022-09-28T13:50:31.001Z 216.1 2022-09-28T13:50:32.001Z 215.6 2022-09-28T13:50:33.001Z 215.2 2022-09-28T13:50:34.001Z 214.8 2022-09-28T13:50:35.001Z 214.6 2022-09-28T13:50:36.001Z 214.7 2022-09-28T13:50:37.001Z 215.1 2022-09-28T13:50:38.001Z 215.5 2022-09-28T13:50:39.001Z 215.8 2022-09-28T13:50:40.000Z 216 2022-09-28T13:50:41.001Z 216.1 2022-09-28T13:50:42.000Z 216 2022-09-28T13:50:43.000Z 215.9 2022-09-28T13:50:44.001Z 215.8 2022-09-28T13:50:45.001Z 215.8 2022-09-28T13:50:46.000Z 215.8 2022-09-28T13:50:47.000Z 215.8 2022-09-28T13:50:49.000Z 215.8 2022-09-28T13:51:06.000Z 215.9 2022-09-28T13:51:48.000Z 215.8 2022-09-28T13:51:59.001Z 215.8 2022-09-28T13:52:15.001Z 215.6 2022-09-28T13:52:16.001Z 215.5 2022-09-28T13:52:17.001Z 215.5 2022-09-28T13:52:18.004Z 215.3 2022-09-28T13:52:19.000Z 215.2 2022-09-28T13:52:20.000Z 215 2022-09-28T13:52:21.000Z 214.9 2022-09-28T13:52:22.002Z 214.7 2022-09-28T13:52:23.000Z 214.3 2022-09-28T13:52:25.000Z 213.9 2022-09-28T13:52:26.001Z 213.4 2022-09-28T13:52:27.001Z 212.7 2022-09-28T13:52:28.001Z 212 2022-09-28T13:52:29.001Z 211.8 2022-09-28T13:52:30.004Z 211.5 2022-09-28T13:52:31.001Z 211.3 2022-09-28T13:52:32.000Z 210.8 2022-09-28T13:52:33.001Z 209.9 2022-09-28T13:52:34.001Z 209 2022-09-28T13:52:35.004Z 207.9 2022-09-28T13:52:36.000Z 207.2 2022-09-28T13:52:37.004Z 206.8 2022-09-28T13:52:38.001Z 206.4 2022-09-28T13:52:39.000Z 206.1 2022-09-28T13:52:40.001Z 205.9 2022-09-28T13:52:41.000Z 205.9 2022-09-28T13:52:42.001Z 206 2022-09-28T13:52:43.003Z 205.8 2022-09-28T13:52:44.001Z 205.7 2022-09-28T13:52:45.001Z 205.6 2022-09-28T13:52:46.001Z 205.4 2022-09-28T13:52:47.000Z 205.3 2022-09-28T13:52:48.001Z 205.3 2022-09-28T13:52:49.000Z 205.5 2022-09-28T13:52:50.000Z 205.7 2022-09-28T13:52:51.001Z 206.3 2022-09-28T13:52:52.000Z 206.6 2022-09-28T13:52:53.001Z 206.6 2022-09-28T13:52:54.001Z 206.7 2022-09-28T13:52:55.001Z 206.8 2022-09-28T13:52:56.001Z 206.9 2022-09-28T13:52:57.000Z 206.9 2022-09-28T13:52:58.002Z 206.6 2022-09-28T13:52:59.001Z 206.1 2022-09-28T13:53:00.001Z 205.9 2022-09-28T13:53:01.001Z 205.3 2022-09-28T13:53:02.001Z 204.7 2022-09-28T13:53:03.000Z 204.5 2022-09-28T13:53:04.002Z 203.8 2022-09-28T13:53:05.001Z 203.6 2022-09-28T13:53:06.000Z 203 2022-09-28T13:53:08.001Z 202.6 2022-09-28T13:53:09.000Z 202 2022-09-28T13:53:10.001Z 201.5 2022-09-28T13:53:11.001Z 200.8 2022-09-28T13:53:12.000Z 199.9 2022-09-28T13:53:13.000Z 199.2 2022-09-28T13:53:14.000Z 198.3 2022-09-28T13:53:15.001Z 197.7 2022-09-28T13:53:16.001Z 197.2 2022-09-28T13:53:18.004Z 196.3 2022-09-28T13:53:19.001Z 195.3 2022-09-28T13:53:20.000Z 194.4 2022-09-28T13:53:21.000Z 193.1 2022-09-28T13:53:23.001Z 192.2 2022-09-28T13:53:24.001Z 191.4 2022-09-28T13:53:25.001Z 190.9 2022-09-28T13:53:26.001Z 189.7 2022-09-28T13:53:27.001Z 188.8 2022-09-28T13:53:28.001Z 188.1 2022-09-28T13:53:29.001Z 187.6 2022-09-28T13:53:30.001Z 187.1 2022-09-28T13:53:31.001Z 187 2022-09-28T13:53:32.001Z 187 2022-09-28T13:53:33.000Z 187 2022-09-28T13:53:34.000Z 187.4 2022-09-28T13:53:35.001Z 187.7 2022-09-28T13:53:36.001Z 188 2022-09-28T13:53:37.000Z 188.4 2022-09-28T13:53:38.001Z 188.8 2022-09-28T13:53:39.003Z 189.2 2022-09-28T13:53:40.001Z 189.5 2022-09-28T13:53:41.001Z 189.9 2022-09-28T13:53:42.001Z 190.3 2022-09-28T13:53:43.000Z 190.6 2022-09-28T13:53:44.001Z 190.8 2022-09-28T13:53:45.001Z 190.9 2022-09-28T13:53:46.001Z 190.8 2022-09-28T13:53:47.001Z 190.7 2022-09-28T13:53:48.001Z 190.7 2022-09-28T13:53:49.001Z 190.6 2022-09-28T13:53:50.001Z 190.6 2022-09-28T13:53:51.001Z 190.6 2022-09-28T13:53:53.001Z 190.5 2022-09-28T13:53:54.001Z 190.5 2022-09-28T13:53:55.001Z 190.6 2022-09-28T13:54:01.000Z 190.7 2022-09-28T13:54:12.001Z 190.6 2022-09-28T13:54:32.001Z 190.5 2022-09-28T13:54:33.001Z 190.4 2022-09-28T13:54:34.002Z 190.2 2022-09-28T13:54:35.000Z 190.1 2022-09-28T13:54:36.000Z 190 2022-09-28T13:54:37.001Z 189.7 2022-09-28T13:54:38.001Z 189.4 2022-09-28T13:54:39.001Z 189 2022-09-28T13:54:40.001Z 188.6 2022-09-28T13:54:41.001Z 188.3 2022-09-28T13:54:42.001Z 188.5 2022-09-28T13:54:43.001Z 188.4 2022-09-28T13:54:44.000Z 188.4 2022-09-28T13:54:45.000Z 188.8 2022-09-28T13:54:46.002Z 189.2 2022-09-28T13:54:47.000Z 189.3 2022-09-28T13:54:48.000Z 189.3 2022-09-28T13:54:49.001Z 189.3 2022-09-28T13:54:50.001Z 189.4 2022-09-28T13:54:51.001Z 189.5 2022-09-28T13:54:52.002Z 189.5 2022-09-28T13:54:53.000Z 189.7 2022-09-28T13:54:54.001Z 190 2022-09-28T13:54:55.000Z 190.2 2022-09-28T13:54:56.000Z 190.3 2022-09-28T13:54:57.001Z 190.5 2022-09-28T13:54:58.001Z 190.6 2022-09-28T13:54:59.001Z 190.6 2022-09-28T13:55:00.001Z 190.5 2022-09-28T13:55:01.001Z 190.2 2022-09-28T13:55:02.001Z 189.9 2022-09-28T13:55:03.001Z 189.6 2022-09-28T13:55:04.001Z 189.6 2022-09-28T13:55:05.001Z 189.4 2022-09-28T13:55:06.000Z 189.1 2022-09-28T13:55:07.001Z 188.6 2022-09-28T13:55:08.001Z 188 2022-09-28T13:55:09.001Z 187.5 2022-09-28T13:55:10.002Z 186.9 2022-09-28T13:55:11.002Z 186.3 2022-09-28T13:55:12.001Z 186 2022-09-28T13:55:13.000Z 185.6 2022-09-28T13:55:14.042Z 185.1 2022-09-28T13:55:15.000Z 184.5 2022-09-28T13:55:16.000Z 183.7 2022-09-28T13:55:17.001Z 182.9 2022-09-28T13:55:18.002Z 182.1 2022-09-28T13:55:19.000Z 181.3 2022-09-28T13:55:20.000Z 180.9 2022-09-28T13:55:21.002Z 180.5 2022-09-28T13:55:22.001Z 180.1 2022-09-28T13:55:23.001Z 179.7 2022-09-28T13:55:24.001Z 179.3 2022-09-28T13:55:25.001Z 178.9 2022-09-28T13:55:26.001Z 178.7 2022-09-28T13:55:27.001Z 178.6 2022-09-28T13:55:28.001Z 178.6 2022-09-28T13:55:29.001Z 178.6 2022-09-28T13:55:35.000Z 178.6 2022-09-28T13:55:55.000Z 178.6 2022-09-28T13:55:58.001Z 178.6 2022-09-28T13:57:22.000Z 178.6 2022-09-28T13:57:30.001Z 178.5 2022-09-28T13:57:32.001Z 178.4 2022-09-28T13:57:33.001Z 178.2 2022-09-28T13:57:35.000Z 178 2022-09-28T13:57:36.000Z 177.3 2022-09-28T13:57:37.001Z 176.6 2022-09-28T13:57:38.001Z 176 2022-09-28T13:57:39.001Z 175.2 2022-09-28T13:57:40.000Z 174.8 2022-09-28T13:57:41.000Z 174.5 2022-09-28T13:57:42.000Z 174 2022-09-28T13:57:43.003Z 173.3 2022-09-28T13:57:44.001Z 172.5 2022-09-28T13:57:45.000Z 171.7 2022-09-28T13:57:46.001Z 171.5 2022-09-28T13:57:47.001Z 171.3 2022-09-28T13:57:48.001Z 170.6 2022-09-28T13:57:49.001Z 169.6 2022-09-28T13:57:50.003Z 168.7 2022-09-28T13:57:51.001Z 167.8 2022-09-28T13:57:52.004Z 166.8 2022-09-28T13:57:53.000Z 165.6 2022-09-28T13:57:54.001Z 164.2 2022-09-28T13:57:55.001Z 163.3 2022-09-28T13:57:56.001Z 162.5 2022-09-28T13:57:57.001Z 161.3 2022-09-28T13:57:58.001Z 160 2022-09-28T13:57:59.001Z 158.9 2022-09-28T13:58:00.001Z 157.6 2022-09-28T13:58:01.001Z 156.4 2022-09-28T13:58:02.001Z 155.5 2022-09-28T13:58:03.001Z 154.8 2022-09-28T13:58:04.001Z 154 2022-09-28T13:58:05.000Z 153.2 2022-09-28T13:58:06.001Z 152 2022-09-28T13:58:07.001Z 150.7 2022-09-28T13:58:08.000Z 149.5 2022-09-28T13:58:09.000Z 148.5 2022-09-28T13:58:10.000Z 147.5 2022-09-28T13:58:11.000Z 146.6 2022-09-28T13:58:12.001Z 145.5 2022-09-28T13:58:13.001Z 144.3 2022-09-28T13:58:14.040Z 143.2 2022-09-28T13:58:15.001Z 142.2 2022-09-28T13:58:16.000Z 141.4 2022-09-28T13:58:17.000Z 140.9 2022-09-28T13:58:18.000Z 140.3 2022-09-28T13:58:19.000Z 139.2 2022-09-28T13:58:20.000Z 138.5 2022-09-28T13:58:21.001Z 138 2022-09-28T13:58:22.001Z 137.7 2022-09-28T13:58:23.001Z 137.3 2022-09-28T13:58:24.001Z 136.5 2022-09-28T13:58:25.001Z 135.6 2022-09-28T13:58:26.002Z 134.4 2022-09-28T13:58:27.000Z 133 2022-09-28T13:58:28.000Z 132 2022-09-28T13:58:29.000Z 131.1 2022-09-28T13:58:30.000Z 130.2 2022-09-28T13:58:31.000Z 129.9 2022-09-28T13:58:32.000Z 129.4 2022-09-28T13:58:33.000Z 128.6 2022-09-28T13:58:34.001Z 127.1 2022-09-28T13:58:35.001Z 125.7 2022-09-28T13:58:36.001Z 124.5 2022-09-28T13:58:37.000Z 123 2022-09-28T13:58:38.000Z 122.9 2022-09-28T13:58:39.000Z 124 2022-09-28T13:58:40.000Z 123.9 2022-09-28T13:58:41.000Z 122.9 2022-09-28T13:58:42.001Z 121.5 2022-09-28T13:58:43.001Z 120.1 2022-09-28T13:58:44.000Z 119.6 2022-09-28T13:58:45.000Z 119 2022-09-28T13:58:46.000Z 118.3 2022-09-28T13:58:47.000Z 117.2 2022-09-28T13:58:48.000Z 115.9 2022-09-28T13:58:49.000Z 114.7 2022-09-28T13:58:50.000Z 114.2 2022-09-28T13:58:51.001Z 114 2022-09-28T13:58:52.003Z 113.7 2022-09-28T13:58:53.001Z 113.7 2022-09-28T13:58:54.001Z 113.2 2022-09-28T13:58:55.002Z 112.6 2022-09-28T13:58:56.000Z 111.9 2022-09-28T13:58:57.001Z 111.1 2022-09-28T13:58:58.001Z 110.2 2022-09-28T13:58:59.000Z 109.3 2022-09-28T13:59:00.001Z 108.5 2022-09-28T13:59:01.000Z 107.8 2022-09-28T13:59:02.001Z 107.1 2022-09-28T13:59:03.001Z 106.4 2022-09-28T13:59:04.001Z 105.7 2022-09-28T13:59:05.001Z 104.7 2022-09-28T13:59:06.001Z 103.7 2022-09-28T13:59:07.001Z 102.6 2022-09-28T13:59:08.001Z 101.7 2022-09-28T13:59:09.000Z 100.8 2022-09-28T13:59:10.001Z 99.8 2022-09-28T13:59:11.002Z 98.8 2022-09-28T13:59:12.001Z 97.9 2022-09-28T13:59:13.001Z 97.8 2022-09-28T13:59:14.001Z 97.6 2022-09-28T13:59:15.001Z 97.3 2022-09-28T13:59:16.000Z 97.1 2022-09-28T13:59:17.000Z 96.4 2022-09-28T13:59:18.001Z 96 2022-09-28T13:59:19.000Z 95.6 2022-09-28T13:59:20.000Z 94.9 2022-09-28T13:59:21.000Z 94.3 2022-09-28T13:59:22.001Z 94 2022-09-28T13:59:23.001Z 93.8 2022-09-28T13:59:24.001Z 93.8 2022-09-28T13:59:25.001Z 93.7 2022-09-28T13:59:26.001Z 93.2 2022-09-28T13:59:27.000Z 92.6 2022-09-28T13:59:28.001Z 91.9 2022-09-28T13:59:29.001Z 91.1 2022-09-28T13:59:30.000Z 90.1 2022-09-28T13:59:31.000Z 88.7 2022-09-28T13:59:32.001Z 87.6 2022-09-28T13:59:33.001Z 86.8 2022-09-28T13:59:34.001Z 87.4 2022-09-28T13:59:35.000Z 87.4 2022-09-28T13:59:36.001Z 86.5 2022-09-28T13:59:37.001Z 86.3 2022-09-28T13:59:38.000Z 86.6 2022-09-28T13:59:39.000Z 86.5 2022-09-28T13:59:40.001Z 86 2022-09-28T13:59:41.001Z 85.9 2022-09-28T13:59:42.000Z 86.3 2022-09-28T13:59:43.003Z 86.3 2022-09-28T13:59:44.001Z 85.8 2022-09-28T13:59:45.001Z 85.1 2022-09-28T13:59:46.000Z 84.6 2022-09-28T13:59:47.000Z 84.3 2022-09-28T13:59:48.001Z 83.8 2022-09-28T13:59:49.001Z 82.9 2022-09-28T13:59:50.000Z 82.1 2022-09-28T13:59:51.001Z 81.7 2022-09-28T13:59:52.001Z 81.4 2022-09-28T13:59:53.000Z 81.1 2022-09-28T13:59:54.001Z 80.5 2022-09-28T13:59:55.001Z 79.6 2022-09-28T13:59:56.001Z 78.6 2022-09-28T13:59:57.001Z 77.9 2022-09-28T13:59:58.001Z 77.6 2022-09-28T13:59:59.002Z 77.1 2022-09-28T14:00:00.001Z 76.4 2022-09-28T14:00:01.000Z 75.7 2022-09-28T14:00:02.001Z 75 2022-09-28T14:00:03.001Z 74.4 2022-09-28T14:00:04.001Z 74.1 2022-09-28T14:00:05.000Z 74.2 2022-09-28T14:00:06.001Z 74.2 2022-09-28T14:00:07.001Z 74.2 2022-09-28T14:00:08.002Z 74.1 2022-09-28T14:00:09.000Z 74.2 2022-09-28T14:00:22.000Z 74.2 2022-09-28T14:01:15.002Z 74.1 2022-09-28T14:01:16.000Z 74 2022-09-28T14:01:17.001Z 73.9 2022-09-28T14:01:18.000Z 73.6 2022-09-28T14:01:19.001Z 72.8 2022-09-28T14:01:21.000Z 71.5 2022-09-28T14:01:22.001Z 71 2022-09-28T14:01:23.000Z 70.6 2022-09-28T14:01:24.000Z 70.4 2022-09-28T14:01:25.000Z 70.1 2022-09-28T14:01:26.000Z 70 2022-09-28T14:01:27.000Z 69.9 2022-09-28T14:01:28.001Z 69.6 2022-09-28T14:01:29.001Z 69.1 2022-09-28T14:01:30.000Z 69 2022-09-28T14:01:31.000Z 69.2 2022-09-28T14:01:32.000Z 69.3 2022-09-28T14:01:33.000Z 69.2 2022-09-28T14:01:34.001Z 68.9 2022-09-28T14:01:35.001Z 68.3 2022-09-28T14:01:36.000Z 67.6 2022-09-28T14:01:37.000Z 66.6 2022-09-28T14:01:38.002Z 66.1 2022-09-28T14:01:39.001Z 65.8 2022-09-28T14:01:40.000Z 65.4 2022-09-28T14:01:41.000Z 64.7 2022-09-28T14:01:42.000Z 64.5 2022-09-28T14:01:43.000Z 64.6 2022-09-28T14:01:44.003Z 64.6 2022-09-28T14:01:45.001Z 64.6 2022-09-28T14:01:46.000Z 64.9 2022-09-28T14:01:47.001Z 64.7 2022-09-28T14:01:48.001Z 64.3 2022-09-28T14:01:49.002Z 63.8 2022-09-28T14:01:50.002Z 63.6 2022-09-28T14:01:51.001Z 63.5 2022-09-28T14:01:52.002Z 63.2 2022-09-28T14:01:53.008Z 63 2022-09-28T14:01:54.000Z 62.8 2022-09-28T14:01:55.001Z 62.8 2022-09-28T14:01:56.000Z 62.8 2022-09-28T14:01:57.001Z 62.9 2022-09-28T14:01:58.000Z 63 2022-09-28T14:01:59.002Z 63.2 2022-09-28T14:02:00.001Z 63.3 2022-09-28T14:02:01.001Z 63.4 2022-09-28T14:02:02.005Z 63.6 2022-09-28T14:02:03.000Z 63.7 2022-09-28T14:02:04.001Z 63.8 2022-09-28T14:02:05.001Z 63.8 2022-09-28T14:02:06.001Z 63.7 2022-09-28T14:02:07.000Z 63.4 2022-09-28T14:02:08.000Z 63.2 2022-09-28T14:02:09.000Z 62.9 2022-09-28T14:02:10.001Z 62.5 2022-09-28T14:02:11.001Z 62.1 2022-09-28T14:02:12.004Z 61.6 2022-09-28T14:02:13.001Z 61 2022-09-28T14:02:14.001Z 60.5 2022-09-28T14:02:15.001Z 60 2022-09-28T14:02:16.000Z 59.6 2022-09-28T14:02:17.000Z 59.3 2022-09-28T14:02:18.001Z 58.8 2022-09-28T14:02:19.001Z 58.4 2022-09-28T14:02:20.001Z 58 2022-09-28T14:02:21.000Z 57.5 2022-09-28T14:02:22.001Z 56.7 2022-09-28T14:02:23.002Z 55.7 2022-09-28T14:02:24.000Z 54.9 2022-09-28T14:02:25.001Z 54.4 2022-09-28T14:02:26.000Z 53.5 2022-09-28T14:02:27.000Z 52.7 2022-09-28T14:02:28.001Z 52 2022-09-28T14:02:29.001Z 51.3 2022-09-28T14:02:30.001Z 50.7 2022-09-28T14:02:31.001Z 50.2 2022-09-28T14:02:32.001Z 50 2022-09-28T14:02:33.001Z 49.8 2022-09-28T14:02:34.001Z 49.5 2022-09-28T14:02:35.001Z 49.2 2022-09-28T14:02:36.000Z 48.9 2022-09-28T14:02:37.000Z 49.5 2022-09-28T14:02:38.001Z 50.1 2022-09-28T14:02:39.001Z 50.2 2022-09-28T14:02:40.001Z 49.8 2022-09-28T14:02:41.004Z 49.3 2022-09-28T14:02:42.000Z 48.7 2022-09-28T14:02:43.001Z 47.9 2022-09-28T14:02:44.002Z 47.4 2022-09-28T14:02:45.001Z 46.9 2022-09-28T14:02:46.001Z 46.7 2022-09-28T14:02:47.001Z 46.8 2022-09-28T14:02:48.000Z 46.8 2022-09-28T14:02:49.001Z 46.6 2022-09-28T14:02:50.001Z 46.3 2022-09-28T14:02:51.000Z 45.7 2022-09-28T14:02:52.001Z 45 2022-09-28T14:02:53.001Z 44.1 2022-09-28T14:02:54.002Z 44.3 2022-09-28T14:02:55.002Z 44.4 2022-09-28T14:02:56.000Z 44.3 2022-09-28T14:02:57.000Z 44.1 2022-09-28T14:02:58.000Z 43.6 2022-09-28T14:02:59.001Z 43.1 2022-09-28T14:03:00.000Z 42.8 2022-09-28T14:03:01.000Z 42.9 2022-09-28T14:03:02.001Z 43.1 2022-09-28T14:03:03.001Z 43.2 2022-09-28T14:03:04.001Z 43.2 2022-09-28T14:03:05.001Z 43.1 2022-09-28T14:03:06.001Z 42.8 2022-09-28T14:03:07.000Z 42.6 2022-09-28T14:03:08.004Z 42.6 2022-09-28T14:03:09.000Z 42.7 2022-09-28T14:03:10.000Z 42.8 2022-09-28T14:03:11.001Z 42.9 2022-09-28T14:03:12.000Z 43.1 2022-09-28T14:03:15.000Z 43.4 2022-09-28T14:03:32.001Z 43.4 2022-09-28T14:03:35.001Z 43.5 2022-09-28T14:03:36.002Z 43.8 2022-09-28T14:03:38.001Z 43.9 2022-09-28T14:03:39.002Z 44.3 2022-09-28T14:03:40.000Z 44.5 2022-09-28T14:03:41.000Z 44.4 2022-09-28T14:03:42.001Z 43.7 2022-09-28T14:03:43.003Z 42.7 2022-09-28T14:03:44.000Z 41.5 2022-09-28T14:03:45.000Z 40.8 2022-09-28T14:03:46.000Z 39.9 2022-09-28T14:03:47.000Z 38.9 2022-09-28T14:03:48.001Z 38 2022-09-28T14:03:49.001Z 37.5 2022-09-28T14:03:50.001Z 36.9 2022-09-28T14:03:51.001Z 36.1 2022-09-28T14:03:52.000Z 35.8 2022-09-28T14:03:53.001Z 35.5 2022-09-28T14:03:54.003Z 35.3 2022-09-28T14:03:55.001Z 35.4 2022-09-28T14:03:56.000Z 35.4 2022-09-28T14:03:57.000Z 35.2 2022-09-28T14:03:58.000Z 35 2022-09-28T14:03:59.003Z 34.8 2022-09-28T14:04:00.001Z 34.9 2022-09-28T14:04:01.001Z 34.9 2022-09-28T14:04:02.000Z 34.7 2022-09-28T14:04:03.002Z 34.4 2022-09-28T14:04:04.001Z 34 2022-09-28T14:04:05.000Z 34 2022-09-28T14:04:06.001Z 34 2022-09-28T14:04:07.001Z 34 2022-09-28T14:04:08.001Z 33.7 2022-09-28T14:04:09.001Z 33.4 2022-09-28T14:04:10.003Z 33.1 2022-09-28T14:04:11.001Z 32.7 2022-09-28T14:04:12.000Z 32.6 2022-09-28T14:04:13.001Z 32.6 2022-09-28T14:04:14.042Z 32.7 2022-09-28T14:04:15.000Z 32.8 2022-09-28T14:04:16.000Z 32.8 2022-09-28T14:04:17.001Z 32.7 2022-09-28T14:04:18.001Z 32.6 2022-09-28T14:04:19.001Z 32.5 2022-09-28T14:04:20.000Z 32.2 2022-09-28T14:04:21.000Z 31.5 2022-09-28T14:04:22.000Z 30.8 2022-09-28T14:04:23.000Z 30 2022-09-28T14:04:24.000Z 29.2 2022-09-28T14:04:25.000Z 28.9 2022-09-28T14:04:26.000Z 28.7 2022-09-28T14:04:27.000Z 28.2 2022-09-28T14:04:28.000Z 27.9 2022-09-28T14:04:29.000Z 27.8 2022-09-28T14:04:30.000Z 27.5 2022-09-28T14:04:31.000Z 26.8 2022-09-28T14:04:32.001Z 26.5 2022-09-28T14:04:33.000Z 25.7 2022-09-28T14:04:34.001Z 24.9 2022-09-28T14:04:35.000Z 24 2022-09-28T14:04:36.001Z 23.4 2022-09-28T14:04:37.004Z 23 2022-09-28T14:04:38.001Z 23 2022-09-28T14:04:39.000Z 22.7 2022-09-28T14:04:40.000Z 22.4 2022-09-28T14:04:41.001Z 22.2 2022-09-28T14:04:42.001Z 22.1 2022-09-28T14:04:43.001Z 21.9 2022-09-28T14:04:44.002Z 22.2 2022-09-28T14:04:45.000Z 22.5 2022-09-28T14:04:46.000Z 23 2022-09-28T14:04:47.000Z 22.5 2022-09-28T14:04:48.001Z 21.7 2022-09-28T14:04:49.001Z 21.2 2022-09-28T14:04:50.001Z 20.4 2022-09-28T14:04:51.002Z 20.6 2022-09-28T14:04:52.001Z 21.2 2022-09-28T14:04:53.000Z 21.8 2022-09-28T14:04:54.000Z 22.6 2022-09-28T14:04:55.001Z 22.8 2022-09-28T14:04:56.001Z 22.8 2022-09-28T14:04:57.001Z 22.6 2022-09-28T14:04:58.001Z 22 2022-09-28T14:04:59.001Z 22.7 2022-09-28T14:05:00.001Z 22.8 2022-09-28T14:05:01.001Z 22.8 2022-09-28T14:05:03.002Z 22.7 2022-09-28T14:05:05.001Z 23 2022-09-28T14:05:20.001Z 23 2022-09-28T14:05:23.001Z 23 2022-09-28T14:05:30.000Z 23.1 2022-09-28T14:05:31.000Z 23.3 2022-09-28T14:05:32.001Z 23.3 2022-09-28T14:05:34.001Z 23.3 2022-09-28T14:05:36.002Z 23.3 2022-09-28T14:05:38.000Z 23.3 2022-09-28T14:05:39.001Z 23.7 2022-09-28T14:05:40.001Z 23.5 2022-09-28T14:05:42.001Z 22.9 2022-09-28T14:05:43.001Z 21.9 2022-09-28T14:05:45.000Z 21.6 2022-09-28T14:05:46.001Z 21.3 2022-09-28T14:05:47.001Z 21 2022-09-28T14:05:48.001Z 20.7 2022-09-28T14:05:49.003Z 20.3 2022-09-28T14:05:50.001Z 20.3 2022-09-28T14:05:51.000Z 20.6 2022-09-28T14:05:52.000Z 21.2 2022-09-28T14:05:53.000Z 21.6 2022-09-28T14:05:54.001Z 21.8 2022-09-28T14:05:55.001Z 21.6 2022-09-28T14:05:56.001Z 21.6 2022-09-28T14:05:57.001Z 21.8 2022-09-28T14:05:58.000Z 21.7 2022-09-28T14:05:59.000Z 21.4 2022-09-28T14:06:00.000Z 21.2 2022-09-28T14:06:01.000Z 20.8 2022-09-28T14:06:02.000Z 20.4 2022-09-28T14:06:03.000Z 19.9 2022-09-28T14:06:04.001Z 19.4 2022-09-28T14:06:05.001Z 19 2022-09-28T14:06:06.001Z 19 2022-09-28T14:06:07.001Z 19.1 2022-09-28T14:06:08.001Z 19.3 2022-09-28T14:06:09.000Z 19.7 2022-09-28T14:06:10.001Z 20.2 2022-09-28T14:06:11.001Z 20.7 2022-09-28T14:06:12.000Z 21 2022-09-28T14:06:13.000Z 20.8 2022-09-28T14:06:14.038Z 20.5 2022-09-28T14:06:15.001Z 20 2022-09-28T14:06:16.001Z 19.6 2022-09-28T14:06:17.001Z 19.4 2022-09-28T14:06:18.003Z 19.5 2022-09-28T14:06:19.000Z 19.6 2022-09-28T14:06:20.001Z 19.4 2022-09-28T14:06:21.000Z 19.2 2022-09-28T14:06:22.000Z 19.3 2022-09-28T14:06:23.001Z 19.4 2022-09-28T14:06:24.003Z 19.5 2022-09-28T14:06:25.002Z 19.7 2022-09-28T14:06:26.001Z 19.7 2022-09-28T14:06:27.001Z 19.8 2022-09-28T14:06:28.001Z 19.9 2022-09-28T14:06:29.001Z 20 2022-09-28T14:06:30.000Z 20 2022-09-28T14:06:31.000Z 20.2 2022-09-28T14:06:32.000Z 20.3 2022-09-28T14:06:33.000Z 20.2 2022-09-28T14:06:34.004Z 20.2 2022-09-28T14:06:35.001Z 20 2022-09-28T14:06:36.001Z 19.5 2022-09-28T14:06:37.001Z 19.4 2022-09-28T14:06:38.001Z 19.1 2022-09-28T14:06:39.001Z 18.7 2022-09-28T14:06:40.001Z 18.3 2022-09-28T14:06:41.001Z 17.7 2022-09-28T14:06:42.001Z 17.3 2022-09-28T14:06:43.001Z 16.9 2022-09-28T14:06:44.003Z 16.6 2022-09-28T14:06:45.001Z 16.3 2022-09-28T14:06:46.001Z 16 2022-09-28T14:06:47.001Z 15.8 2022-09-28T14:06:48.000Z 15.4 2022-09-28T14:06:49.001Z 15.3 2022-09-28T14:06:50.000Z 15.6 2022-09-28T14:06:51.000Z 16 2022-09-28T14:06:52.000Z 16.1 2022-09-28T14:06:53.001Z 15.9 2022-09-28T14:06:54.001Z 15.7 2022-09-28T14:06:55.000Z 15.7 2022-09-28T14:06:56.000Z 15.6 2022-09-28T14:06:57.001Z 15.5 2022-09-28T14:06:58.000Z 15.4 2022-09-28T14:06:59.000Z 15.3 2022-09-28T14:07:00.000Z 15.2 2022-09-28T14:07:01.000Z 15.2 2022-09-28T14:07:02.001Z 15.5 2022-09-28T14:07:03.001Z 15.7 2022-09-28T14:07:04.001Z 16 2022-09-28T14:07:05.000Z 16.1 2022-09-28T14:07:06.001Z 16.3 2022-09-28T14:07:07.001Z 16.5 2022-09-28T14:07:08.000Z 16.5 2022-09-28T14:07:09.001Z 16.6 2022-09-28T14:07:10.001Z 16.8 2022-09-28T14:07:11.001Z 17 2022-09-28T14:07:12.001Z 17.8 2022-09-28T14:07:13.002Z 18.5 2022-09-28T14:07:14.000Z 18.8 2022-09-28T14:07:15.001Z 19 2022-09-28T14:07:16.000Z 18.9 2022-09-28T14:07:17.001Z 18.9 2022-09-28T14:07:18.000Z 18.8 2022-09-28T14:07:19.000Z 18.9 2022-09-28T14:07:20.001Z 18.8 2022-09-28T14:07:21.001Z 18.7 2022-09-28T14:07:22.001Z 18.6 2022-09-28T14:07:23.000Z 18.4 2022-09-28T14:07:24.001Z 18.3 2022-09-28T14:07:25.003Z 18.4 2022-09-28T14:07:26.001Z 18.3 2022-09-28T14:07:27.001Z 18.2 2022-09-28T14:07:28.001Z 18 2022-09-28T14:07:29.001Z 18 2022-09-28T14:07:30.001Z 18.3 2022-09-28T14:07:31.005Z 18.5 2022-09-28T14:07:32.002Z 18.7 2022-09-28T14:07:33.001Z 19.2 2022-09-28T14:07:34.001Z 19.7 2022-09-28T14:07:35.001Z 20.2 2022-09-28T14:07:36.001Z 20.1 2022-09-28T14:07:37.000Z 19.9 2022-09-28T14:07:38.000Z 19.6 2022-09-28T14:07:39.000Z 19.1 2022-09-28T14:07:40.001Z 18.5 2022-09-28T14:07:41.000Z 17.9 2022-09-28T14:07:42.000Z 17.1 2022-09-28T14:07:43.000Z 17.1 2022-09-28T14:07:44.001Z 17.3 2022-09-28T14:07:45.000Z 17.6 2022-09-28T14:07:46.000Z 17.9 2022-09-28T14:07:47.001Z 18.4 2022-09-28T14:07:48.000Z 18.8 2022-09-28T14:07:49.001Z 19.2 2022-09-28T14:07:50.004Z 18.7 2022-09-28T14:07:51.000Z 18.3 2022-09-28T14:07:52.000Z 17.9 2022-09-28T14:07:53.001Z 17.5 2022-09-28T14:07:54.001Z 17.6 2022-09-28T14:07:55.001Z 17.6 2022-09-28T14:07:56.001Z 17.7 2022-09-28T14:07:57.001Z 18.2 2022-09-28T14:07:58.001Z 18.8 2022-09-28T14:07:59.003Z 19 2022-09-28T14:08:00.000Z 19.1 2022-09-28T14:08:01.001Z 19.1 2022-09-28T14:08:02.000Z 18.9 2022-09-28T14:08:03.001Z 18.2 2022-09-28T14:08:04.000Z 18.5 2022-09-28T14:08:05.000Z 19.2 2022-09-28T14:08:06.001Z 19.8 2022-09-28T14:08:07.000Z 20.2 2022-09-28T14:08:08.004Z 20.1 2022-09-28T14:08:09.001Z 20.1 2022-09-28T14:08:10.000Z 20 2022-09-28T14:08:11.001Z 19.7 2022-09-28T14:08:12.001Z 19.2 2022-09-28T14:08:13.001Z 18.9 2022-09-28T14:08:14.000Z 18.5 2022-09-28T14:08:15.000Z 18.4 2022-09-28T14:08:16.000Z 18.1 2022-09-28T14:08:17.001Z 18 2022-09-28T14:08:18.001Z 17.8 2022-09-28T14:08:19.001Z 17.6 2022-09-28T14:08:20.001Z 17.4 2022-09-28T14:08:21.001Z 17.3 2022-09-28T14:08:22.001Z 17.3 2022-09-28T14:08:23.001Z 17.3 2022-09-28T14:08:24.002Z 17.3 2022-09-28T14:08:25.000Z 17.3 2022-09-28T14:08:26.000Z 17.3 2022-09-28T14:08:27.000Z 17.2 2022-09-28T14:08:28.001Z 17.3 2022-09-28T14:08:29.002Z 17.4 2022-09-28T14:08:30.000Z 17.5 2022-09-28T14:08:31.000Z 17.6 2022-09-28T14:08:32.001Z 17.6 2022-09-28T14:08:33.001Z 17.6 2022-09-28T14:08:34.001Z 17.6 2022-09-28T14:08:35.000Z 17.6 2022-09-28T14:08:36.001Z 17.6 2022-09-28T14:08:37.001Z 17.6 2022-09-28T14:08:38.000Z 17.7 2022-09-28T14:08:46.000Z 17.7 2022-09-28T14:09:42.001Z 17.7 2022-09-28T14:09:43.000Z 17.6 2022-09-28T14:09:44.001Z 17.6 2022-09-28T14:09:45.001Z 17.6 2022-09-28T14:09:46.001Z 17.5 2022-09-28T14:09:47.001Z 17.4 2022-09-28T14:09:48.001Z 17.4 2022-09-28T14:09:49.002Z 17.3 2022-09-28T14:09:50.000Z 17.2 2022-09-28T14:09:51.000Z 17.1 2022-09-28T14:09:52.001Z 17.1 2022-09-28T14:09:53.000Z 17 2022-09-28T14:09:54.001Z 16.9 2022-09-28T14:09:55.001Z 16.8 2022-09-28T14:09:56.001Z 16.7 2022-09-28T14:09:57.005Z 16.6 2022-09-28T14:09:58.001Z 16.5 2022-09-28T14:09:59.001Z 16.4 2022-09-28T14:10:00.001Z 16.3 2022-09-28T14:10:01.000Z 16.2 2022-09-28T14:10:02.001Z 16.1 2022-09-28T14:10:03.005Z 16 2022-09-28T14:10:04.002Z 16 2022-09-28T14:10:05.001Z 16 2022-09-28T14:10:06.001Z 16 2022-09-28T14:10:07.001Z 16.1 2022-09-28T14:10:08.000Z 16.1 2022-09-28T14:10:09.000Z 16.2 2022-09-28T14:10:10.001Z 16.3 2022-09-28T14:10:11.001Z 16.5 2022-09-28T14:10:12.001Z 16.6 2022-09-28T14:10:13.001Z 16.8 2022-09-28T14:10:14.001Z 17 2022-09-28T14:10:15.002Z 16.6 2022-09-28T14:10:16.000Z 16.2 2022-09-28T14:10:17.000Z 15.9 2022-09-28T14:10:18.002Z 15.6 2022-09-28T14:10:19.000Z 15.3 2022-09-28T14:10:20.000Z 15 2022-09-28T14:10:21.000Z 14.7 2022-09-28T14:10:22.001Z 14.5 2022-09-28T14:10:23.001Z 14.4 2022-09-28T14:10:24.001Z 14.3 2022-09-28T14:10:25.001Z 14.5 2022-09-28T14:10:26.001Z 14.6 2022-09-28T14:10:27.001Z 14.8 2022-09-28T14:10:28.000Z 15 2022-09-28T14:10:29.003Z 15.2 2022-09-28T14:10:30.000Z 15.3 2022-09-28T14:10:31.000Z 15.4 2022-09-28T14:10:32.001Z 15.6 2022-09-28T14:10:33.001Z 15.7 2022-09-28T14:10:34.002Z 16 2022-09-28T14:10:35.001Z 16.2 2022-09-28T14:10:36.001Z 16.3 2022-09-28T14:10:37.002Z 16.5 2022-09-28T14:10:38.000Z 16.7 2022-09-28T14:10:39.000Z 16.9 2022-09-28T14:10:40.000Z 17.1 2022-09-28T14:10:41.000Z 17.4 2022-09-28T14:10:42.001Z 17.6 2022-09-28T14:10:43.000Z 17.8 2022-09-28T14:10:44.003Z 17.9 2022-09-28T14:10:45.001Z 18 2022-09-28T14:10:46.003Z 18.1 2022-09-28T14:10:50.000Z 17.9 2022-09-28T14:10:53.001Z 17.8 2022-09-28T14:10:58.000Z 18 2022-09-28T14:11:33.001Z 18.1 2022-09-28T14:11:37.000Z 18.2 2022-09-28T14:11:40.000Z 18.5 2022-09-28T14:11:41.000Z 18.8 2022-09-28T14:11:42.000Z 19.1 2022-09-28T14:11:43.001Z 19.2 2022-09-28T14:11:44.001Z 19 2022-09-28T14:11:45.001Z 18.5 2022-09-28T14:11:46.002Z 18.1 2022-09-28T14:11:47.000Z 17.5 2022-09-28T14:11:48.000Z 17 2022-09-28T14:11:49.001Z 16.9 2022-09-28T14:11:50.002Z 16.9 2022-09-28T14:11:52.000Z 16.9 2022-09-28T14:11:53.000Z 16.8 2022-09-28T14:11:54.000Z 16.7 2022-09-28T14:11:55.001Z 16.8 2022-09-28T14:11:56.002Z 16.7 2022-09-28T14:11:57.001Z 16.5 2022-09-28T14:11:58.000Z 16.4 2022-09-28T14:11:59.002Z 16.4 2022-09-28T14:12:00.001Z 16.3 2022-09-28T14:12:01.001Z 16.3 2022-09-28T14:12:02.001Z 16.3 2022-09-28T14:12:03.001Z 16.4 2022-09-28T14:12:04.000Z 16.5 2022-09-28T14:12:05.000Z 16.7 2022-09-28T14:12:06.000Z 16.9 2022-09-28T14:12:07.001Z 17.2 2022-09-28T14:12:08.000Z 17.6 2022-09-28T14:12:09.003Z 18.4 2022-09-28T14:12:10.000Z 18.9 2022-09-28T14:12:11.003Z 19.6 2022-09-28T14:12:12.000Z 20.2 2022-09-28T14:12:13.000Z 20.8 2022-09-28T14:12:14.000Z 21.1 2022-09-28T14:12:15.001Z 21.6 2022-09-28T14:12:16.000Z 22.1 2022-09-28T14:12:17.000Z 22.2 2022-09-28T14:12:18.001Z 22.4 2022-09-28T14:12:19.001Z 22.5 2022-09-28T14:12:20.001Z 22.5 2022-09-28T14:12:21.001Z 22.7 2022-09-28T14:12:22.000Z 22.7 2022-09-28T14:12:24.001Z 22.6 2022-09-28T14:12:25.000Z 22.7 2022-09-28T14:12:27.000Z 22.4 2022-09-28T14:12:29.001Z 22.1 2022-09-28T14:12:31.000Z 21.9 2022-09-28T14:12:40.000Z 21.8 2022-09-28T14:12:41.000Z 21.7 2022-09-28T14:12:42.001Z 21.7 2022-09-28T14:12:47.000Z 21.7 2022-09-28T14:12:50.001Z 21.8 2022-09-28T14:12:54.001Z 21.9 2022-09-28T14:13:01.003Z 22 2022-09-28T14:13:07.001Z 22.1 2022-09-28T14:13:16.001Z 22.1 2022-09-28T14:13:17.000Z 22 2022-09-28T14:13:18.001Z 21.9 2022-09-28T14:13:19.001Z 21.8 2022-09-28T14:13:20.000Z 21.8 2022-09-28T14:13:21.001Z 21.7 2022-09-28T14:13:22.005Z 21.8 2022-09-28T14:14:49.001Z 21.7 2022-09-28T14:14:52.000Z 21.7 2022-09-28T14:14:53.001Z 21.6 2022-09-28T14:14:54.000Z 21.5 2022-09-28T14:14:55.002Z 21.5 2022-09-28T14:14:57.001Z 21.4 2022-09-28T14:14:58.002Z 21.1 2022-09-28T14:14:59.000Z 20.9 2022-09-28T14:15:00.001Z 20.6 2022-09-28T14:15:01.001Z 20.3 2022-09-28T14:15:03.000Z 20.2 2022-09-28T14:15:04.001Z 20 2022-09-28T14:15:05.001Z 20 2022-09-28T14:15:06.000Z 20 2022-09-28T14:15:07.000Z 19.9 2022-09-28T14:15:08.000Z 20 2022-09-28T14:15:09.001Z 20 2022-09-28T14:15:10.000Z 19.8 2022-09-28T14:15:11.000Z 19.9 2022-09-28T14:15:12.001Z 20 2022-09-28T14:15:13.001Z 20.2 2022-09-28T14:15:15.001Z 20.5 2022-09-28T14:15:16.000Z 20.6 2022-09-28T14:15:17.000Z 20.4 2022-09-28T14:15:18.001Z 20.1 2022-09-28T14:15:19.000Z 20 2022-09-28T14:15:21.000Z 20 2022-09-28T14:15:22.000Z 19.9 2022-09-28T14:15:23.001Z 20 2022-09-28T14:15:24.001Z 19.7 2022-09-28T14:15:25.000Z 19.7 2022-09-28T14:15:27.000Z 19.8 2022-09-28T14:15:28.000Z 20.1 2022-09-28T14:15:29.001Z 20.1 2022-09-28T14:15:30.001Z 20 2022-09-28T14:15:31.000Z 20.3 2022-09-28T14:15:32.000Z 20.5 2022-09-28T14:15:34.001Z 20.5 2022-09-28T14:15:35.003Z 20.7 2022-09-28T14:15:36.001Z 20.7 2022-09-28T14:15:37.003Z 20.9 2022-09-28T14:15:38.001Z 21 2022-09-28T14:15:39.001Z 21.2 2022-09-28T14:15:40.000Z 21.8 2022-09-28T14:15:41.001Z 21.3 2022-09-28T14:15:42.000Z 20.4 2022-09-28T14:15:43.001Z 20.5 2022-09-28T14:15:45.001Z 20.8 2022-09-28T14:15:46.001Z 21.2 2022-09-28T14:15:47.000Z 21.3 2022-09-28T14:15:48.002Z 22.3 2022-09-28T14:15:49.000Z 23.1 2022-09-28T14:15:50.002Z 23.1 2022-09-28T14:15:51.001Z 22.7 2022-09-28T14:15:52.001Z 21.9 2022-09-28T14:15:53.001Z 19.7 2022-09-28T14:15:54.001Z 19.5 2022-09-28T14:15:55.000Z 20.2 2022-09-28T14:15:56.001Z 19.9 2022-09-28T14:15:57.000Z 19.8 2022-09-28T14:15:58.000Z 19.5 2022-09-28T14:15:59.001Z 19.3 2022-09-28T14:16:01.000Z 19 2022-09-28T14:16:02.001Z 18.3 2022-09-28T14:16:03.001Z 17.9 2022-09-28T14:16:04.001Z 18 2022-09-28T14:16:05.001Z 18 2022-09-28T14:16:06.000Z 18.4 2022-09-28T14:16:07.000Z 18.8 2022-09-28T14:16:08.000Z 18.6 2022-09-28T14:16:09.000Z 18.4 2022-09-28T14:16:10.000Z 18.2 2022-09-28T14:16:11.002Z 17.8 2022-09-28T14:16:12.000Z 17.8 2022-09-28T14:16:13.000Z 17.7 2022-09-28T14:16:15.001Z 17.6 2022-09-28T14:16:16.000Z 17.6 2022-09-28T14:16:17.001Z 17.8 2022-09-28T14:16:18.002Z 17.7 2022-09-28T14:16:20.001Z 17.7 2022-09-28T14:16:21.000Z 17.8 2022-09-28T14:16:22.000Z 17.6 2022-09-28T14:16:23.000Z 17.8 2022-09-28T14:16:24.000Z 17.9 2022-09-28T14:16:25.001Z 18 2022-09-28T14:16:26.000Z 18.1 2022-09-28T14:16:27.001Z 18.2 2022-09-28T14:16:28.000Z 18.8 2022-09-28T14:16:29.000Z 19.5 2022-09-28T14:16:30.003Z 19.9 2022-09-28T14:16:31.001Z 20.5 2022-09-28T14:16:33.000Z 20.9 2022-09-28T14:16:34.001Z 21.1 2022-09-28T14:16:35.001Z 21.5 2022-09-28T14:16:36.002Z 21.8 2022-09-28T14:16:37.001Z 22.1 2022-09-28T14:16:39.001Z 22.6 2022-09-28T14:16:40.001Z 22.9 2022-09-28T14:16:41.001Z 23.2 2022-09-28T14:16:42.001Z 23.6 2022-09-28T14:16:43.000Z 23.9 2022-09-28T14:16:45.000Z 24 2022-09-28T14:16:46.001Z 24 2022-09-28T14:16:47.001Z 24.1 2022-09-28T14:16:48.000Z 24.1 2022-09-28T14:16:49.002Z 24.1 2022-09-28T14:16:50.000Z 24 2022-09-28T14:16:51.000Z 23.9 2022-09-28T14:16:52.001Z 23.8 2022-09-28T14:16:53.001Z 23.8 2022-09-28T14:16:55.000Z 23.8 2022-09-28T14:16:57.001Z 23.9 2022-09-28T14:16:58.000Z 23.9 2022-09-28T14:16:59.001Z 24.3 2022-09-28T14:17:01.002Z 25.1 2022-09-28T14:17:02.000Z 25.3 2022-09-28T14:17:05.001Z 25.6 2022-09-28T14:17:08.000Z 25.5 2022-09-28T14:17:11.000Z 25.4 2022-09-28T14:17:12.002Z 25.5 2022-09-28T14:17:13.006Z 25.1 2022-09-28T14:17:14.003Z 24.8 2022-09-28T14:17:15.001Z 24.4 2022-09-28T14:17:16.001Z 24.2 2022-09-28T14:17:17.001Z 23.9 2022-09-28T14:17:18.000Z 23.8 2022-09-28T14:17:19.001Z 23.9 2022-09-28T14:17:21.001Z 23.7 2022-09-28T14:17:23.001Z 23.5 2022-09-28T14:17:24.002Z 23.2 2022-09-28T14:17:25.000Z 22.9 2022-09-28T14:17:26.003Z 22.8 2022-09-28T14:17:27.001Z 23 2022-09-28T14:17:29.000Z 23.2 2022-09-28T14:17:31.001Z 23.3 2022-09-28T14:17:35.001Z 23.5 2022-09-28T14:17:36.001Z 23.6 2022-09-28T14:17:37.000Z 23.7 2022-09-28T14:17:39.001Z 23.9 2022-09-28T14:17:44.002Z 24 2022-09-28T14:17:48.001Z 24.1 2022-09-28T14:20:55.001Z 24.2 2022-09-28T14:20:57.000Z 24.4 2022-09-28T14:20:58.000Z 24.5 2022-09-28T14:20:59.000Z 24.6 2022-09-28T14:21:02.001Z 24.6 2022-09-28T14:21:03.001Z 24.5 2022-09-28T14:21:04.001Z 24.4 2022-09-28T14:21:05.000Z 24.6 2022-09-28T14:21:06.000Z 23.6 2022-09-28T14:21:07.002Z 23.2 2022-09-28T14:21:08.001Z 23.4 2022-09-28T14:21:09.001Z 23.9 2022-09-28T14:21:10.000Z 23.7 2022-09-28T14:21:11.000Z 24.7 2022-09-28T14:21:12.001Z 25.9 2022-09-28T14:21:14.001Z 26.9 2022-09-28T14:21:15.000Z 27.3 2022-09-28T14:21:17.000Z 27.8 2022-09-28T14:21:18.001Z 27.6 2022-09-28T14:21:19.000Z 27.7 2022-09-28T14:21:21.001Z 27.6 2022-09-28T14:21:22.000Z 27.5 2022-09-28T14:21:23.000Z 27.9 2022-09-28T14:21:24.000Z 28.4 2022-09-28T14:21:26.000Z 30.2 2022-09-28T14:21:27.000Z 31.6 2022-09-28T14:21:29.001Z 31.8 2022-09-28T14:21:30.000Z 31.8 2022-09-28T14:21:31.002Z 31.2 2022-09-28T14:21:33.001Z 31.1 2022-09-28T14:21:34.001Z 31.3 2022-09-28T14:21:35.000Z 31.6 2022-09-28T14:21:36.000Z 32.2 2022-09-28T14:21:38.001Z 32.7 2022-09-28T14:21:39.000Z 33.1 2022-09-28T14:21:40.000Z 33.1 2022-09-28T14:21:41.001Z 33 2022-09-28T14:21:42.000Z 32.9 2022-09-28T14:21:43.000Z 32.7 2022-09-28T14:21:44.000Z 32.8 2022-09-28T14:21:45.001Z 32.9 2022-09-28T14:21:46.000Z 32.9 2022-09-28T14:21:47.000Z 32.9 2022-09-28T14:21:48.001Z 32.9 2022-09-28T14:21:50.001Z 33.1 2022-09-28T14:21:51.000Z 33.1 2022-09-28T14:21:52.000Z 33 2022-09-28T14:21:54.001Z 32.8 2022-09-28T14:21:55.000Z 33.1 2022-09-28T14:21:56.000Z 33.4 2022-09-28T14:21:58.002Z 33.2 2022-09-28T14:21:59.000Z 33.3 2022-09-28T14:22:00.000Z 33.4 2022-09-28T14:22:01.001Z 33.5 2022-09-28T14:22:02.001Z 33.8 2022-09-28T14:22:03.000Z 34.4 2022-09-28T14:22:04.000Z 34.5 2022-09-28T14:22:05.000Z 34.7 2022-09-28T14:22:07.000Z 34.9 2022-09-28T14:22:08.001Z 35.1 2022-09-28T14:22:09.001Z 35.5 2022-09-28T14:22:11.002Z 35.7 2022-09-28T14:22:12.002Z 35.5 2022-09-28T14:22:13.001Z 35.3 2022-09-28T14:22:14.022Z 35.3 2022-09-28T14:22:15.000Z 35.1 2022-09-28T14:22:16.000Z 35 2022-09-28T14:22:17.000Z 35.2 2022-09-28T14:22:18.001Z 35.7 2022-09-28T14:22:20.002Z 35.8 2022-09-28T14:22:21.000Z 36.1 2022-09-28T14:22:22.003Z 36.3 2022-09-28T14:22:23.000Z 36.2 2022-09-28T14:22:24.001Z 35.9 2022-09-28T14:22:26.001Z 35.6 2022-09-28T14:22:27.000Z 35 2022-09-28T14:22:29.001Z 34.5 2022-09-28T14:22:30.001Z 34.2 2022-09-28T14:22:31.000Z 34.1 2022-09-28T14:22:32.003Z 34.5 2022-09-28T14:22:33.001Z 35 2022-09-28T14:22:34.000Z 35.3 2022-09-28T14:22:35.000Z 35.7 2022-09-28T14:22:36.001Z 36.6 2022-09-28T14:22:37.002Z 37 2022-09-28T14:22:39.000Z 37.2 2022-09-28T14:22:40.001Z 37.5 2022-09-28T14:22:41.000Z 37.9 2022-09-28T14:22:42.000Z 38 2022-09-28T14:22:43.001Z 37.6 2022-09-28T14:22:45.001Z 36.9 2022-09-28T14:22:47.001Z 36.4 2022-09-28T14:22:48.001Z 36.8 2022-09-28T14:22:49.001Z 36.9 2022-09-28T14:22:50.000Z 36.8 2022-09-28T14:22:51.000Z 37 2022-09-28T14:22:53.001Z 37 2022-09-28T14:22:54.001Z 36.9 2022-09-28T14:22:55.001Z 36.8 2022-09-28T14:22:56.001Z 36.7 2022-09-28T14:22:57.000Z 36.7 2022-09-28T14:22:59.001Z 36.9 2022-09-28T14:23:00.000Z 37.1 2022-09-28T14:23:01.001Z 37.5 2022-09-28T14:23:02.001Z 37.6 2022-09-28T14:23:03.001Z 37.1 2022-09-28T14:23:04.002Z 36.6 2022-09-28T14:23:05.000Z 36.6 2022-09-28T14:23:06.001Z 36.5 2022-09-28T14:23:08.001Z 36.6 2022-09-28T14:23:09.001Z 37 2022-09-28T14:23:10.002Z 37.3 2022-09-28T14:23:11.000Z 37.5 2022-09-28T14:23:12.000Z 37.9 2022-09-28T14:23:13.001Z 37.7 2022-09-28T14:23:15.000Z 37.5 2022-09-28T14:23:16.000Z 37 2022-09-28T14:23:17.001Z 36.9 2022-09-28T14:23:18.000Z 37.1 2022-09-28T14:23:19.000Z 37.1 2022-09-28T14:23:21.000Z 37.5 2022-09-28T14:23:22.000Z 37.9 2022-09-28T14:23:24.001Z 38 2022-09-28T14:23:25.001Z 38.2 2022-09-28T14:23:26.000Z 38.2 2022-09-28T14:23:27.000Z 38.2 2022-09-28T14:23:28.000Z 38.1 2022-09-28T14:23:30.001Z 38.2 2022-09-28T14:23:31.000Z 38.4 2022-09-28T14:23:32.000Z 38.6 2022-09-28T14:23:33.000Z 38 2022-09-28T14:23:34.003Z 37.5 2022-09-28T14:23:35.001Z 37.2 2022-09-28T14:23:37.000Z 37.6 2022-09-28T14:23:38.000Z 38.1 2022-09-28T14:23:40.001Z 38.7 2022-09-28T14:23:41.000Z 38.8 2022-09-28T14:23:42.000Z 38.5 2022-09-28T14:23:43.001Z 39 2022-09-28T14:23:45.001Z 39.4 2022-09-28T14:23:47.000Z 39.1 2022-09-28T14:24:02.000Z 39.3 2022-09-28T14:24:28.000Z 39.7 2022-09-28T14:24:47.001Z 40.1 2022-09-28T14:25:21.000Z 39.8 2022-09-28T14:25:56.000Z 39.7 2022-09-28T14:25:57.000Z 39.6 2022-09-28T14:25:58.001Z 39.5 2022-09-28T14:25:59.001Z 39.2 2022-09-28T14:26:00.000Z 38.9 2022-09-28T14:26:01.000Z 38.6 2022-09-28T14:26:02.001Z 37.5 2022-09-28T14:26:03.001Z 36.1 2022-09-28T14:26:05.000Z 36.2 2022-09-28T14:26:07.000Z 36.7 2022-09-28T14:26:08.001Z 36.1 2022-09-28T14:26:09.001Z 35.2 2022-09-28T14:26:10.000Z 34.6 2022-09-28T14:26:12.000Z 34.1 2022-09-28T14:26:13.001Z 33.8 2022-09-28T14:26:14.050Z 33.4 2022-09-28T14:26:15.001Z 33.3 2022-09-28T14:26:17.001Z 33.3 2022-09-28T14:26:18.001Z 33.2 2022-09-28T14:26:19.001Z 33.6 2022-09-28T14:26:27.000Z 33.8 2022-09-28T14:26:37.000Z 33.7 2022-09-28T14:26:42.001Z 33.7 2022-09-28T14:26:47.002Z 33.5 2022-09-28T14:27:52.000Z 32.9 2022-09-28T14:27:54.000Z 32.3 2022-09-28T14:27:57.000Z 32.3 2022-09-28T14:27:59.001Z 32.5 2022-09-28T14:28:03.000Z 32.5 2022-09-28T14:28:12.000Z 32.4 2022-09-28T14:28:14.001Z 32.4 2022-09-28T14:28:15.000Z 32.4 2022-09-28T14:28:16.001Z 32.3 2022-09-28T14:28:17.001Z 32.2 2022-09-28T14:28:18.000Z 32.2 2022-09-28T14:28:20.001Z 32.2 2022-09-28T14:28:27.000Z 32.3 2022-09-28T14:28:44.001Z 32.2 2022-09-28T14:28:50.001Z 32.2 2022-09-28T14:28:51.001Z 32.2 2022-09-28T14:28:52.000Z 32.2 2022-09-28T14:28:53.001Z 32 2022-09-28T14:28:54.001Z 31.6 2022-09-28T14:28:55.000Z 31.7 2022-09-28T14:28:57.001Z 31.9 2022-09-28T14:28:58.000Z 32.1 2022-09-28T14:29:01.000Z 32.2 2022-09-28T14:29:11.001Z 31.9 2022-09-28T14:29:13.000Z 31.5 2022-09-28T14:29:14.024Z 31.5 2022-09-28T14:29:15.001Z 31.4 2022-09-28T14:29:16.000Z 31.4 2022-09-28T14:29:18.000Z 31.3 2022-09-28T14:29:19.001Z 31.3 2022-09-28T14:29:20.001Z 31.1 2022-09-28T14:29:21.001Z 31.4 2022-09-28T14:29:22.001Z 31.8 2022-09-28T14:29:24.001Z 32 2022-09-28T14:29:25.000Z 31.9 2022-09-28T14:29:27.000Z 31.7 2022-09-28T14:29:28.001Z 31.3 2022-09-28T14:29:29.002Z 31 2022-09-28T14:29:30.001Z 30.8 2022-09-28T14:29:31.001Z 30.8 2022-09-28T14:29:32.001Z 30.8 2022-09-28T14:29:33.000Z 30.8 2022-09-28T14:29:35.001Z 30.9 2022-09-28T14:29:36.001Z 31.2 2022-09-28T14:29:37.003Z 31.5 2022-09-28T14:29:38.000Z 31.9 2022-09-28T14:29:39.000Z 32.2 2022-09-28T14:29:40.000Z 32.4 2022-09-28T14:29:41.001Z 32.6 2022-09-28T14:29:42.001Z 33.2 2022-09-28T14:29:44.001Z 33.5 2022-09-28T14:29:45.001Z 33.8 2022-09-28T14:29:46.003Z 33.9 2022-09-28T14:29:48.001Z 34 2022-09-28T14:29:49.001Z 34.2 2022-09-28T14:29:50.000Z 34.3 2022-09-28T14:29:51.001Z 34.5 2022-09-28T14:29:52.001Z 34.5 2022-09-28T14:29:53.000Z 34.4 2022-09-28T14:29:54.000Z 34.4 2022-09-28T14:29:55.002Z 34.3 2022-09-28T14:29:56.002Z 34.3 2022-09-28T14:29:57.002Z 34.2 2022-09-28T14:29:58.001Z 34.2 2022-09-28T14:29:59.000Z 34.1 2022-09-28T14:30:01.000Z 34 2022-09-28T14:30:02.001Z 33.8 2022-09-28T14:30:03.001Z 34 2022-09-28T14:30:04.002Z 34.6 2022-09-28T14:30:06.001Z 35 2022-09-28T14:30:07.001Z 35.3 2022-09-28T14:30:08.000Z 35.6 2022-09-28T14:30:09.000Z 36 2022-09-28T14:30:10.000Z 36.5 2022-09-28T14:30:11.004Z 37 2022-09-28T14:30:12.001Z 37.6 2022-09-28T14:30:14.019Z 38 2022-09-28T14:30:15.004Z 38.3 2022-09-28T14:30:16.000Z 38.4 2022-09-28T14:30:18.002Z 38.4 2022-09-28T14:30:19.001Z 38.3 2022-09-28T14:30:20.001Z 38 2022-09-28T14:30:21.002Z 37.7 2022-09-28T14:30:23.001Z 37.5 2022-09-28T14:30:24.003Z 38.2 2022-09-28T14:30:25.001Z 38.7 2022-09-28T14:30:26.001Z 39 2022-09-28T14:30:27.000Z 39.6 2022-09-28T14:30:28.000Z 39.9 2022-09-28T14:30:29.000Z 40.3 2022-09-28T14:30:30.000Z 40.6 2022-09-28T14:30:32.001Z 40.8 2022-09-28T14:30:33.000Z 40.8 2022-09-28T14:30:34.001Z 40.6 2022-09-28T14:30:35.000Z 41.1 2022-09-28T14:30:37.001Z 41.5 2022-09-28T14:30:38.001Z 42.2 2022-09-28T14:30:39.001Z 42.7 2022-09-28T14:30:40.000Z 43.1 2022-09-28T14:30:42.000Z 43.4 2022-09-28T14:30:43.003Z 43.7 2022-09-28T14:30:44.003Z 44 2022-09-28T14:30:46.001Z 44.1 2022-09-28T14:30:47.000Z 44.4 2022-09-28T14:30:48.001Z 44.9 2022-09-28T14:30:49.001Z 45.6 2022-09-28T14:30:51.001Z 46.1 2022-09-28T14:30:52.000Z 46.6 2022-09-28T14:30:53.001Z 47 2022-09-28T14:30:54.001Z 47.5 2022-09-28T14:30:56.000Z 48.1 2022-09-28T14:30:57.000Z 48.5 2022-09-28T14:30:58.001Z 48.7 2022-09-28T14:30:59.000Z 49 2022-09-28T14:31:00.000Z 49.1 2022-09-28T14:31:01.000Z 49.4 2022-09-28T14:31:02.001Z 49.8 2022-09-28T14:31:03.001Z 50.1 2022-09-28T14:31:04.001Z 50.4 2022-09-28T14:31:05.000Z 50.8 2022-09-28T14:31:06.001Z 51.2 2022-09-28T14:31:07.001Z 51.7 2022-09-28T14:31:08.001Z 52.2 2022-09-28T14:31:09.000Z 52.7 2022-09-28T14:31:10.001Z 53.1 2022-09-28T14:31:12.000Z 53.5 2022-09-28T14:31:13.000Z 53.6 2022-09-28T14:31:14.000Z 53.5 2022-09-28T14:31:16.001Z 53.4 2022-09-28T14:31:17.003Z 53.2 2022-09-28T14:31:19.001Z 53.6 2022-09-28T14:31:20.000Z 54.4 2022-09-28T14:31:21.001Z 55.3 2022-09-28T14:31:23.000Z 55.8 2022-09-28T14:31:24.001Z 56.3 2022-09-28T14:31:25.000Z 56.7 2022-09-28T14:31:26.001Z 56.9 2022-09-28T14:31:27.001Z 57.1 2022-09-28T14:31:28.000Z 57.2 2022-09-28T14:31:30.000Z 57.3 2022-09-28T14:31:31.001Z 57.4 2022-09-28T14:31:32.001Z 57.3 2022-09-28T14:31:34.001Z 57.3 2022-09-28T14:31:35.001Z 57.3 2022-09-28T14:31:37.001Z 57.2 2022-09-28T14:31:38.001Z 57.3 2022-09-28T14:31:40.001Z 56 2022-09-28T14:31:41.001Z 54.4 51.2 48.7 49.4 48.7 48.8 49.1 47.6 52.6 2022-09-28T14:38:44.001Z 53.8 2022-09-28T14:38:46.001Z 53.4 2022-09-28T14:38:47.000Z 54.7 56.4 57.4 2022-09-28T14:38:48.000Z 55.4 60 51.7 52.3 54.1 55.2 58.1 59.6 2022-09-28T14:41:00.000Z 58.7 60.3 69.8 79.5 101.6 108.3 114.8 119.5 126.1 2022-09-28T14:41:51.000Z 133.9 2022-09-28T14:42:58.003Z 143.4 149.2 157.4 164.4 167.9 171.1 183.8 185.2 190.1 187.7 179.9 172.3 163.1 160.1 157.6 155.5 148 145 141.5 139.9 131.5 127 123.4 110.4 99.2 99.5 101 101.2 101.4 2022-09-28T14:54:30.000Z 101.3 2022-09-28T14:54:35.001Z 101.1 2022-09-28T14:54:40.001Z 101.4 2022-09-28T14:54:47.004Z 101.7 2022-09-28T14:54:48.001Z 102 2022-09-28T14:54:49.001Z 102.4 2022-09-28T14:54:50.002Z 102.6 2022-09-28T14:54:51.001Z 102.8 2022-09-28T14:54:52.001Z 103.6 2022-09-28T14:54:53.000Z 104.3 2022-09-28T14:54:55.001Z 104.6 2022-09-28T14:54:56.000Z 104.7 2022-09-28T14:54:58.001Z 104.8 2022-09-28T14:54:59.001Z 104.9 2022-09-28T14:55:00.001Z 105 2022-09-28T14:55:01.000Z 105.2 2022-09-28T14:55:02.000Z 105.5 2022-09-28T14:55:03.001Z 105.8 2022-09-28T14:55:04.001Z 106.1 2022-09-28T14:55:06.000Z 106.4 2022-09-28T14:55:08.002Z 106.7 2022-09-28T14:55:09.000Z 106.9 2022-09-28T14:55:10.001Z 107.4 2022-09-28T14:55:12.000Z 107.7 2022-09-28T14:55:13.005Z 108 2022-09-28T14:55:14.001Z 108.3 2022-09-28T14:55:15.000Z 108.8 2022-09-28T14:55:16.000Z 109.1 2022-09-28T14:55:17.001Z 109.3 2022-09-28T14:55:18.001Z 109.6 2022-09-28T14:55:20.000Z 109.8 2022-09-28T14:55:21.000Z 110.1 2022-09-28T14:55:23.000Z 110.2 2022-09-28T14:55:24.004Z 110.4 2022-09-28T14:55:26.001Z 110.6 2022-09-28T14:55:33.000Z 110.8 2022-09-28T14:55:34.003Z 110.9 2022-09-28T14:55:35.002Z 111.1 2022-09-28T14:55:36.000Z 111.4 2022-09-28T14:55:38.001Z 111.6 2022-09-28T14:55:39.001Z 111.9 2022-09-28T14:55:40.003Z 112.1 2022-09-28T14:55:41.001Z 112.3 2022-09-28T14:55:42.001Z 112.4 2022-09-28T14:55:43.002Z 112.5 2022-09-28T14:55:44.002Z 112.6 2022-09-28T14:55:45.001Z 112.6 2022-09-28T14:55:46.000Z 112.7 2022-09-28T14:55:47.001Z 112.7 2022-09-28T14:55:48.001Z 112.6 2022-09-28T14:55:49.002Z 112.6 2022-09-28T14:55:50.002Z 112.6 2022-09-28T14:55:52.001Z 112.7 2022-09-28T14:55:58.001Z 112.6 2022-09-28T14:56:06.000Z 112.4 2022-09-28T14:56:40.000Z 112.3 2022-09-28T14:56:41.000Z 112.3 2022-09-28T14:56:43.000Z 112.4 2022-09-28T14:56:44.001Z 112.6 2022-09-28T14:56:47.001Z 112.9 2022-09-28T14:56:51.001Z 113.2 2022-09-28T14:56:57.001Z 113.2 2022-09-28T14:57:03.004Z 113.3 2022-09-28T14:57:04.001Z 113.4 2022-09-28T14:57:06.002Z 113.4 2022-09-28T14:57:07.001Z 113.1 2022-09-28T14:57:08.001Z 113 2022-09-28T14:57:09.000Z 112.7 2022-09-28T14:57:10.001Z 112.1 2022-09-28T14:57:11.000Z 112 2022-09-28T14:57:12.001Z 112 2022-09-28T14:57:13.002Z 112.2 2022-09-28T14:57:14.000Z 111.8 2022-09-28T14:57:15.001Z 111.5 2022-09-28T14:57:16.000Z 111.1 2022-09-28T14:57:17.001Z 110.7 2022-09-28T14:57:18.001Z 110.2 2022-09-28T14:57:20.000Z 109.9 2022-09-28T14:57:21.001Z 109.9 2022-09-28T14:57:22.001Z 109.5 2022-09-28T14:57:23.001Z 108.9 2022-09-28T14:57:24.001Z 108.3 2022-09-28T14:57:25.002Z 107.9 2022-09-28T14:57:26.001Z 107.5 2022-09-28T14:57:27.001Z 106.8 2022-09-28T14:57:28.002Z 106.1 2022-09-28T14:57:29.001Z 106 2022-09-28T14:57:31.003Z 106.1 2022-09-28T14:57:32.001Z 106.2 2022-09-28T14:57:33.001Z 105.9 2022-09-28T14:57:34.001Z 105.6 2022-09-28T14:57:35.003Z 105.3 2022-09-28T14:57:37.000Z 105.4 2022-09-28T14:57:38.000Z 105.3 2022-09-28T14:57:39.001Z 104.8 2022-09-28T14:57:40.000Z 104.2 2022-09-28T14:57:41.001Z 103.9 2022-09-28T14:57:42.001Z 103.7 2022-09-28T14:57:43.000Z 103.5 2022-09-28T14:57:45.001Z 103.4 2022-09-28T14:57:46.000Z 103 2022-09-28T14:57:47.001Z 102.3 2022-09-28T14:57:48.001Z 101.8 2022-09-28T14:57:50.001Z 101.4 2022-09-28T14:57:51.001Z 100.5 2022-09-28T14:57:52.000Z 99.8 2022-09-28T14:57:53.000Z 99.6 2022-09-28T14:57:54.001Z 99.8 2022-09-28T14:57:55.002Z 100.6 2022-09-28T14:57:56.000Z 101 2022-09-28T14:57:57.001Z 100.7 2022-09-28T14:57:59.000Z 100.7 2022-09-28T14:58:00.001Z 101 2022-09-28T14:58:02.001Z 101 2022-09-28T14:58:03.001Z 100.2 2022-09-28T14:58:04.004Z 99.6 2022-09-28T14:58:06.001Z 99 2022-09-28T14:58:07.000Z 98.4 2022-09-28T14:58:08.000Z 97.8 2022-09-28T14:58:10.000Z 97 2022-09-28T14:58:12.001Z 96.1 2022-09-28T14:58:13.000Z 95.7 2022-09-28T14:58:14.056Z 95 2022-09-28T14:58:16.001Z 95.1 2022-09-28T14:58:17.001Z 94.5 2022-09-28T14:58:18.002Z 93.9 2022-09-28T14:58:19.003Z 92.9 2022-09-28T14:58:20.003Z 91.6 2022-09-28T14:58:21.001Z 91.1 2022-09-28T14:58:23.000Z 91.4 2022-09-28T14:58:24.001Z 91.3 2022-09-28T14:58:25.000Z 89.4 2022-09-28T14:58:27.000Z 88.5 2022-09-28T14:58:29.001Z 88.1 2022-09-28T14:58:30.001Z 88 2022-09-28T14:58:31.011Z 87.3 2022-09-28T14:58:33.002Z 86.6 2022-09-28T14:58:34.001Z 86.6 2022-09-28T14:58:35.000Z 87 2022-09-28T14:58:36.001Z 86.8 2022-09-28T14:58:37.001Z 86.6 2022-09-28T14:58:39.002Z 86.7 2022-09-28T14:58:40.001Z 86.7 2022-09-28T14:58:41.000Z 86.7 2022-09-28T14:58:42.000Z 86.3 2022-09-28T14:58:43.000Z 85.6 2022-09-28T14:58:44.001Z 85.1 2022-09-28T14:58:45.001Z 85.2 2022-09-28T14:58:46.002Z 85.7 2022-09-28T14:58:47.000Z 86.3 2022-09-28T14:58:48.001Z 86.5 2022-09-28T14:58:49.000Z 86.4 2022-09-28T14:58:51.002Z 86.5 2022-09-28T14:58:52.002Z 86.8 2022-09-28T14:58:56.001Z 86.6 2022-09-28T14:59:13.001Z 86.6 2022-09-28T14:59:27.000Z 86.8 2022-09-28T14:59:28.001Z 87 2022-09-28T14:59:29.001Z 87 2022-09-28T14:59:30.003Z 87 2022-09-28T14:59:31.000Z 86.9 2022-09-28T14:59:32.000Z 86.5 2022-09-28T14:59:33.004Z 86 2022-09-28T14:59:35.000Z 84.4 2022-09-28T14:59:36.001Z 83.2 2022-09-28T14:59:37.002Z 80.6 2022-09-28T14:59:39.000Z 79.4 2022-09-28T14:59:41.002Z 78.5 2022-09-28T14:59:42.001Z 77.3 2022-09-28T14:59:43.001Z 76.4 2022-09-28T14:59:44.001Z 75.4 2022-09-28T14:59:45.001Z 74.7 2022-09-28T14:59:46.000Z 74.5 2022-09-28T14:59:48.003Z 74.2 2022-09-28T14:59:49.000Z 73.8 2022-09-28T14:59:50.000Z 73.5 2022-09-28T14:59:52.000Z 73.2 2022-09-28T14:59:53.000Z 72.7 2022-09-28T14:59:54.001Z 72.2 2022-09-28T14:59:56.001Z 71.7 2022-09-28T14:59:57.001Z 71.5 2022-09-28T14:59:59.002Z 71.4 2022-09-28T15:00:00.000Z 70.9 2022-09-28T15:00:01.001Z 70 2022-09-28T15:00:02.001Z 69.3 2022-09-28T15:00:03.000Z 69 2022-09-28T15:00:04.001Z 68.9 2022-09-28T15:00:05.001Z 69 2022-09-28T15:00:06.001Z 68.8 2022-09-28T15:00:07.003Z 68.2 2022-09-28T15:00:08.001Z 67.5 2022-09-28T15:00:09.000Z 67.2 2022-09-28T15:00:10.001Z 67.5 2022-09-28T15:00:11.002Z 67.6 2022-09-28T15:00:13.001Z 67.3 2022-09-28T15:00:14.001Z 66.9 2022-09-28T15:00:15.001Z 66.6 2022-09-28T15:00:17.001Z 66.3 2022-09-28T15:00:18.003Z 65.8 2022-09-28T15:00:19.000Z 65.4 2022-09-28T15:00:20.000Z 65.2 2022-09-28T15:00:21.004Z 65.2 2022-09-28T15:00:22.000Z 65.2 2022-09-28T15:00:23.000Z 65.1 2022-09-28T15:00:25.002Z 65.1 2022-09-28T15:00:26.000Z 65.1 2022-09-28T15:00:27.001Z 65.2 2022-09-28T15:00:28.001Z 65.3 2022-09-28T15:00:29.000Z 65.4 2022-09-28T15:00:34.001Z 65.4 2022-09-28T15:00:36.002Z 65.6 2022-09-28T15:00:38.001Z 65.7 2022-09-28T15:00:39.000Z 65.8 2022-09-28T15:00:40.002Z 65.8 2022-09-28T15:00:41.000Z 65.7 2022-09-28T15:00:42.000Z 65.6 2022-09-28T15:00:43.001Z 65.6 2022-09-28T15:00:45.003Z 65.7 2022-09-28T15:00:46.004Z 65.7 2022-09-28T15:00:47.004Z 65.8 2022-09-28T15:00:48.000Z 65.6 2022-09-28T15:00:49.001Z 65.4 2022-09-28T15:00:50.001Z 65.3 2022-09-28T15:00:51.000Z 65.3 2022-09-28T15:00:52.000Z 64.9 2022-09-28T15:00:53.005Z 64.1 2022-09-28T15:00:55.001Z 63.7 2022-09-28T15:00:56.000Z 63.3 2022-09-28T15:00:57.000Z 63.1 2022-09-28T15:00:58.002Z 62.8 2022-09-28T15:00:59.000Z 63.1 2022-09-28T15:01:00.000Z 62.9 2022-09-28T15:01:01.003Z 62.7 2022-09-28T15:01:03.000Z 62.9 2022-09-28T15:01:04.002Z 63.2 2022-09-28T15:01:06.001Z 63.4 2022-09-28T15:01:07.001Z 63.5 2022-09-28T15:01:09.000Z 63.4 2022-09-28T15:01:10.001Z 63.5 2022-09-28T15:01:17.001Z 63.6 2022-09-28T15:01:23.001Z 63.7 2022-09-28T15:02:11.000Z 63.8 2022-09-28T15:02:13.000Z 63.9 2022-09-28T15:02:14.001Z 64 2022-09-28T15:02:16.000Z 64 2022-09-28T15:02:18.000Z 64 2022-09-28T15:02:19.000Z 63.8 2022-09-28T15:02:20.000Z 63.4 2022-09-28T15:02:21.001Z 62.6 2022-09-28T15:02:23.001Z 60.3 58.3 56.5 53.9 49.7 46.6 47.3 46.8 44.8 42.9 49.4 48.7 49.3 48.8 51.2 52 52.6 53.8 53.4 53.9 54.1 56.9 57 57.8 57.3 56.7 56.8 58.8 58.6 63.7 65.1 64.7 64.9 66.5 67.6 68.1 68.9 69.6 70 71.7 2022-09-28T15:02:24.001Z