Jour 15 - Le Chemin Sauvage 342.85 2026-05-16T05:15:33Z 342.85 2026-05-16T05:15:34Z 342.37 2026-05-16T05:15:50Z 341.41 2026-05-16T05:15:53Z 340.92 2026-05-16T05:16:01Z 340.92 2026-05-16T05:16:12Z 339.96 2026-05-16T05:16:13Z 339.96 2026-05-16T05:16:20Z 339.48 2026-05-16T05:16:21Z 339.48 2026-05-16T05:16:22Z 339.48 2026-05-16T05:16:23Z 339.48 2026-05-16T05:16:24Z 339.48 2026-05-16T05:16:25Z 339.48 2026-05-16T05:16:30Z 339.48 2026-05-16T05:16:31Z 339 2026-05-16T05:16:32Z 338.52 2026-05-16T05:16:33Z 338.04 2026-05-16T05:16:34Z 338.04 2026-05-16T05:16:35Z 338.04 2026-05-16T05:16:36Z 338.04 2026-05-16T05:16:37Z 337.56 2026-05-16T05:16:48Z 338.52 2026-05-16T05:17:00Z 339 2026-05-16T05:17:10Z 339 2026-05-16T05:17:23Z 339 2026-05-16T05:17:42Z 337.08 2026-05-16T05:17:59Z 338.52 2026-05-16T05:18:16Z 338.52 2026-05-16T05:18:32Z 338.52 2026-05-16T05:18:39Z 338.52 2026-05-16T05:18:53Z 338.52 2026-05-16T05:19:00Z 338.52 2026-05-16T05:19:05Z 338.52 2026-05-16T05:19:06Z 338.52 2026-05-16T05:19:07Z 337.56 2026-05-16T05:19:09Z 336.6 2026-05-16T05:19:25Z 333.23 2026-05-16T05:19:27Z 337.08 2026-05-16T05:19:28Z 337.56 2026-05-16T05:19:30Z 335.64 2026-05-16T05:19:32Z 335.64 2026-05-16T05:19:50Z 335.16 2026-05-16T05:20:06Z 334.68 2026-05-16T05:20:13Z 334.68 2026-05-16T05:20:15Z 334.68 2026-05-16T05:20:16Z 334.68 2026-05-16T05:20:17Z 334.68 2026-05-16T05:20:18Z 334.68 2026-05-16T05:20:19Z 334.68 2026-05-16T05:20:20Z 334.68 2026-05-16T05:20:21Z 334.2 2026-05-16T05:20:22Z 334.2 2026-05-16T05:20:23Z 334.2 2026-05-16T05:20:24Z 334.2 2026-05-16T05:20:25Z 334.2 2026-05-16T05:20:26Z 334.2 2026-05-16T05:20:27Z 333.71 2026-05-16T05:20:43Z 333.23 2026-05-16T05:20:58Z 332.75 2026-05-16T05:21:11Z 332.75 2026-05-16T05:21:12Z 332.27 2026-05-16T05:21:13Z 332.27 2026-05-16T05:21:14Z 332.27 2026-05-16T05:21:15Z 331.79 2026-05-16T05:21:16Z 331.79 2026-05-16T05:21:17Z 330.83 2026-05-16T05:21:29Z 330.83 2026-05-16T05:21:30Z 330.83 2026-05-16T05:21:32Z 329.87 2026-05-16T05:21:33Z 329.87 2026-05-16T05:21:34Z 329.87 2026-05-16T05:21:35Z 329.87 2026-05-16T05:21:36Z 327.95 2026-05-16T05:21:44Z 327.47 2026-05-16T05:21:45Z 324.58 2026-05-16T05:21:57Z 324.58 2026-05-16T05:22:08Z 324.58 2026-05-16T05:22:09Z 324.1 2026-05-16T05:22:23Z 324.1 2026-05-16T05:22:38Z 325.06 2026-05-16T05:22:41Z 328.43 2026-05-16T05:22:54Z 331.79 2026-05-16T05:23:10Z 334.2 2026-05-16T05:23:23Z 334.68 2026-05-16T05:23:26Z 337.08 2026-05-16T05:23:39Z 339 2026-05-16T05:23:53Z 340.92 2026-05-16T05:24:06Z 344.29 2026-05-16T05:24:21Z 344.77 2026-05-16T05:24:28Z 346.69 2026-05-16T05:24:41Z 347.65 2026-05-16T05:24:44Z 349.1 2026-05-16T05:24:55Z 350.54 2026-05-16T05:25:10Z 351.5 2026-05-16T05:25:21Z 351.5 2026-05-16T05:25:22Z 352.46 2026-05-16T05:25:29Z 353.42 2026-05-16T05:25:41Z 353.42 2026-05-16T05:25:45Z 353.42 2026-05-16T05:25:46Z 353.42 2026-05-16T05:25:51Z 353.9 2026-05-16T05:25:52Z 353.9 2026-05-16T05:25:53Z 353.9 2026-05-16T05:25:59Z 353.9 2026-05-16T05:26:00Z 354.38 2026-05-16T05:26:13Z 354.38 2026-05-16T05:26:14Z 352.46 2026-05-16T05:26:19Z 352.94 2026-05-16T05:26:20Z 352.46 2026-05-16T05:26:21Z 352.46 2026-05-16T05:26:22Z 352.46 2026-05-16T05:26:23Z 352.46 2026-05-16T05:26:24Z 352.46 2026-05-16T05:26:25Z 350.54 2026-05-16T05:26:38Z 349.1 2026-05-16T05:26:51Z 348.13 2026-05-16T05:27:05Z 347.17 2026-05-16T05:27:20Z 347.17 2026-05-16T05:27:31Z 347.17 2026-05-16T05:27:32Z 347.17 2026-05-16T05:27:45Z 347.17 2026-05-16T05:27:59Z 349.1 2026-05-16T05:28:15Z 349.1 2026-05-16T05:28:21Z 349.1 2026-05-16T05:28:22Z 349.1 2026-05-16T05:28:23Z 349.58 2026-05-16T05:28:24Z 349.58 2026-05-16T05:28:34Z 349.58 2026-05-16T05:28:35Z 349.58 2026-05-16T05:28:36Z 349.58 2026-05-16T05:28:51Z 350.06 2026-05-16T05:28:57Z 350.54 2026-05-16T05:29:11Z 349.1 2026-05-16T05:29:24Z 346.69 2026-05-16T05:29:39Z 345.73 2026-05-16T05:30:08Z 342.37 2026-05-16T05:30:23Z 341.41 2026-05-16T05:30:38Z 341.41 2026-05-16T05:30:55Z 340.44 2026-05-16T05:31:09Z 339.48 2026-05-16T05:31:27Z 338.04 2026-05-16T05:31:46Z 338.04 2026-05-16T05:31:47Z 338.04 2026-05-16T05:31:48Z 338.04 2026-05-16T05:31:50Z 337.56 2026-05-16T05:31:51Z 337.56 2026-05-16T05:31:52Z 337.56 2026-05-16T05:31:53Z 337.08 2026-05-16T05:31:54Z 336.6 2026-05-16T05:32:10Z 336.12 2026-05-16T05:32:22Z 335.64 2026-05-16T05:32:34Z 335.64 2026-05-16T05:32:46Z 335.64 2026-05-16T05:32:47Z 334.68 2026-05-16T05:32:59Z 333.71 2026-05-16T05:33:18Z 332.75 2026-05-16T05:33:31Z 331.79 2026-05-16T05:33:43Z 330.83 2026-05-16T05:33:58Z 330.35 2026-05-16T05:34:14Z 329.87 2026-05-16T05:34:29Z 329.87 2026-05-16T05:34:44Z 331.31 2026-05-16T05:34:58Z 332.75 2026-05-16T05:35:12Z 334.2 2026-05-16T05:35:28Z 334.68 2026-05-16T05:35:33Z 334.68 2026-05-16T05:35:35Z 334.68 2026-05-16T05:35:36Z 335.64 2026-05-16T05:35:50Z 336.12 2026-05-16T05:36:02Z 337.56 2026-05-16T05:36:17Z 339.48 2026-05-16T05:36:31Z 339.48 2026-05-16T05:36:33Z 340.44 2026-05-16T05:36:46Z 342.37 2026-05-16T05:37:03Z 343.81 2026-05-16T05:37:11Z 343.81 2026-05-16T05:37:15Z 344.77 2026-05-16T05:37:29Z 345.73 2026-05-16T05:37:43Z 345.73 2026-05-16T05:37:58Z 345.73 2026-05-16T05:38:10Z 346.21 2026-05-16T05:38:11Z 345.73 2026-05-16T05:38:15Z 345.73 2026-05-16T05:38:16Z 345.73 2026-05-16T05:38:20Z 345.73 2026-05-16T05:38:21Z 344.77 2026-05-16T05:38:26Z 343.33 2026-05-16T05:38:40Z 343.33 2026-05-16T05:39:28Z 342.85 2026-05-16T05:39:35Z 341.89 2026-05-16T05:39:45Z 341.89 2026-05-16T05:39:57Z 341.41 2026-05-16T05:40:04Z 341.41 2026-05-16T05:40:05Z 341.41 2026-05-16T05:40:18Z 341.41 2026-05-16T05:40:33Z 341.41 2026-05-16T05:40:44Z 341.41 2026-05-16T05:40:45Z 341.41 2026-05-16T05:40:46Z 342.85 2026-05-16T05:41:00Z 344.29 2026-05-16T05:41:08Z 344.29 2026-05-16T05:41:09Z 345.73 2026-05-16T05:41:16Z 345.73 2026-05-16T05:41:17Z 345.73 2026-05-16T05:41:18Z 347.65 2026-05-16T05:41:29Z 348.62 2026-05-16T05:41:37Z 349.1 2026-05-16T05:41:44Z 350.54 2026-05-16T05:41:59Z 350.54 2026-05-16T05:42:00Z 350.54 2026-05-16T05:42:03Z 351.02 2026-05-16T05:42:05Z 351.5 2026-05-16T05:42:21Z 351.98 2026-05-16T05:42:36Z 352.46 2026-05-16T05:42:51Z 352.46 2026-05-16T05:43:06Z 352.94 2026-05-16T05:43:13Z 352.94 2026-05-16T05:43:22Z 352.94 2026-05-16T05:43:23Z 354.86 2026-05-16T05:43:37Z 356.31 2026-05-16T05:43:54Z 356.79 2026-05-16T05:43:56Z 356.79 2026-05-16T05:43:58Z 357.75 2026-05-16T05:44:06Z 358.23 2026-05-16T05:44:11Z 358.23 2026-05-16T05:44:12Z 358.71 2026-05-16T05:44:25Z 359.19 2026-05-16T05:44:35Z 359.19 2026-05-16T05:44:36Z 359.19 2026-05-16T05:44:37Z 359.19 2026-05-16T05:44:39Z 359.19 2026-05-16T05:44:53Z 359.19 2026-05-16T05:45:03Z 359.19 2026-05-16T05:45:04Z 359.19 2026-05-16T05:45:05Z 359.19 2026-05-16T05:45:06Z 359.19 2026-05-16T05:45:07Z 359.19 2026-05-16T05:45:08Z 358.71 2026-05-16T05:45:24Z 359.19 2026-05-16T05:45:38Z 359.67 2026-05-16T05:45:54Z 360.15 2026-05-16T05:46:09Z 361.59 2026-05-16T05:46:26Z 362.07 2026-05-16T05:46:43Z 362.55 2026-05-16T05:46:55Z 363.52 2026-05-16T05:47:12Z 363.52 2026-05-16T05:47:28Z 363.52 2026-05-16T05:47:48Z 364 2026-05-16T05:48:03Z 364 2026-05-16T05:48:15Z 362.55 2026-05-16T05:48:31Z 362.55 2026-05-16T05:48:44Z 362.55 2026-05-16T05:49:00Z 362.07 2026-05-16T05:49:17Z 362.07 2026-05-16T05:49:37Z 362.07 2026-05-16T05:49:52Z 362.07 2026-05-16T05:50:10Z 362.07 2026-05-16T05:50:24Z 362.07 2026-05-16T05:50:42Z 362.07 2026-05-16T05:50:57Z 362.07 2026-05-16T05:50:58Z 362.07 2026-05-16T05:51:11Z 362.07 2026-05-16T05:51:13Z 362.07 2026-05-16T05:51:20Z 362.07 2026-05-16T05:51:21Z 362.07 2026-05-16T05:51:34Z 362.07 2026-05-16T05:51:35Z 362.07 2026-05-16T05:51:36Z 362.07 2026-05-16T05:51:49Z 360.63 2026-05-16T05:52:07Z 359.67 2026-05-16T05:52:25Z 357.27 2026-05-16T05:52:42Z 354.38 2026-05-16T05:53:00Z 354.38 2026-05-16T05:53:04Z 353.42 2026-05-16T05:53:20Z 353.42 2026-05-16T05:53:37Z 353.42 2026-05-16T05:53:52Z 354.86 2026-05-16T05:53:59Z 356.31 2026-05-16T05:54:13Z 357.27 2026-05-16T05:54:27Z 359.67 2026-05-16T05:54:45Z 361.59 2026-05-16T05:55:02Z 363.04 2026-05-16T05:55:15Z 364.48 2026-05-16T05:55:23Z 364.48 2026-05-16T05:55:24Z 364.48 2026-05-16T05:55:25Z 364.48 2026-05-16T05:55:26Z 364.48 2026-05-16T05:55:27Z 365.44 2026-05-16T05:55:35Z 365.44 2026-05-16T05:55:36Z 365.92 2026-05-16T05:55:37Z 365.92 2026-05-16T05:55:38Z 365.92 2026-05-16T05:55:39Z 365.92 2026-05-16T05:55:40Z 366.88 2026-05-16T05:55:47Z 367.36 2026-05-16T05:55:48Z 367.36 2026-05-16T05:55:49Z 367.36 2026-05-16T05:55:50Z 367.36 2026-05-16T05:55:51Z 367.36 2026-05-16T05:55:52Z 369.28 2026-05-16T05:56:08Z 369.76 2026-05-16T05:56:22Z 370.24 2026-05-16T05:56:36Z 370.73 2026-05-16T05:56:51Z 371.21 2026-05-16T05:57:11Z 372.65 2026-05-16T05:57:26Z 373.61 2026-05-16T05:57:41Z 373.61 2026-05-16T05:57:58Z 373.61 2026-05-16T05:58:14Z 374.57 2026-05-16T05:58:33Z 375.05 2026-05-16T05:58:46Z 376.01 2026-05-16T05:59:00Z 377.94 2026-05-16T05:59:14Z 379.38 2026-05-16T05:59:31Z 379.38 2026-05-16T05:59:43Z 379.38 2026-05-16T05:59:44Z 379.38 2026-05-16T05:59:45Z 379.86 2026-05-16T05:59:46Z 379.86 2026-05-16T05:59:47Z 379.86 2026-05-16T05:59:48Z 379.86 2026-05-16T05:59:49Z 379.86 2026-05-16T05:59:50Z 379.86 2026-05-16T05:59:51Z 379.86 2026-05-16T05:59:52Z 380.82 2026-05-16T06:00:07Z 380.82 2026-05-16T06:00:23Z 380.82 2026-05-16T06:00:24Z 380.82 2026-05-16T06:00:39Z 380.82 2026-05-16T06:00:54Z 380.82 2026-05-16T06:00:55Z 380.82 2026-05-16T06:00:56Z 380.82 2026-05-16T06:00:57Z 380.82 2026-05-16T06:00:58Z 380.82 2026-05-16T06:00:59Z 380.82 2026-05-16T06:01:00Z 380.82 2026-05-16T06:01:12Z 381.3 2026-05-16T06:01:28Z 381.3 2026-05-16T06:01:44Z 380.34 2026-05-16T06:02:00Z 380.34 2026-05-16T06:02:12Z 380.34 2026-05-16T06:02:25Z 380.34 2026-05-16T06:02:29Z 380.34 2026-05-16T06:02:30Z 380.34 2026-05-16T06:02:43Z 379.86 2026-05-16T06:02:56Z 379.38 2026-05-16T06:03:09Z 377.94 2026-05-16T06:03:18Z 377.94 2026-05-16T06:03:19Z 377.94 2026-05-16T06:03:20Z 377.94 2026-05-16T06:03:21Z 377.94 2026-05-16T06:03:22Z 377.45 2026-05-16T06:03:23Z 376.01 2026-05-16T06:03:37Z 375.53 2026-05-16T06:03:50Z 375.53 2026-05-16T06:03:51Z 375.05 2026-05-16T06:04:06Z 375.05 2026-05-16T06:04:14Z 375.05 2026-05-16T06:04:15Z 375.05 2026-05-16T06:04:29Z 375.05 2026-05-16T06:04:59Z 375.05 2026-05-16T06:05:00Z 375.05 2026-05-16T06:05:01Z 375.05 2026-05-16T06:05:02Z 374.57 2026-05-16T06:05:15Z 374.57 2026-05-16T06:05:29Z 376.01 2026-05-16T06:05:42Z 376.97 2026-05-16T06:05:57Z 377.94 2026-05-16T06:06:05Z 377.94 2026-05-16T06:06:06Z 377.94 2026-05-16T06:06:07Z 377.94 2026-05-16T06:06:08Z 377.94 2026-05-16T06:06:09Z 377.94 2026-05-16T06:06:10Z 378.42 2026-05-16T06:06:22Z 379.38 2026-05-16T06:06:37Z 380.82 2026-05-16T06:06:52Z 381.78 2026-05-16T06:07:05Z 383.22 2026-05-16T06:07:18Z 384.18 2026-05-16T06:07:30Z 385.63 2026-05-16T06:07:44Z 387.55 2026-05-16T06:07:57Z 388.03 2026-05-16T06:08:12Z 388.03 2026-05-16T06:08:20Z 388.03 2026-05-16T06:08:21Z 388.03 2026-05-16T06:08:34Z 386.59 2026-05-16T06:08:47Z 385.63 2026-05-16T06:09:00Z 384.18 2026-05-16T06:09:15Z 384.18 2026-05-16T06:09:30Z 385.15 2026-05-16T06:09:44Z 385.15 2026-05-16T06:09:52Z 385.63 2026-05-16T06:09:53Z 385.63 2026-05-16T06:09:54Z 387.07 2026-05-16T06:10:06Z 389.47 2026-05-16T06:10:19Z 390.43 2026-05-16T06:10:30Z 392.36 2026-05-16T06:10:43Z 393.32 2026-05-16T06:10:56Z 395.72 2026-05-16T06:11:12Z 396.2 2026-05-16T06:11:26Z 395.72 2026-05-16T06:11:51Z 396.2 2026-05-16T06:12:03Z 396.2 2026-05-16T06:12:07Z 396.2 2026-05-16T06:12:08Z 396.2 2026-05-16T06:12:09Z 396.2 2026-05-16T06:12:10Z 396.2 2026-05-16T06:12:11Z 396.2 2026-05-16T06:12:12Z 397.16 2026-05-16T06:12:26Z 396.68 2026-05-16T06:12:37Z 396.68 2026-05-16T06:12:38Z 396.68 2026-05-16T06:12:49Z 396.68 2026-05-16T06:12:50Z 396.68 2026-05-16T06:12:51Z 396.68 2026-05-16T06:12:52Z 396.68 2026-05-16T06:12:53Z 397.16 2026-05-16T06:13:06Z 397.16 2026-05-16T06:13:07Z 397.16 2026-05-16T06:13:08Z 397.64 2026-05-16T06:13:09Z 397.64 2026-05-16T06:13:10Z 398.6 2026-05-16T06:13:22Z 400.05 2026-05-16T06:13:30Z 400.05 2026-05-16T06:13:31Z 400.05 2026-05-16T06:13:32Z 400.05 2026-05-16T06:13:33Z 400.05 2026-05-16T06:13:34Z 400.53 2026-05-16T06:13:35Z 400.53 2026-05-16T06:13:36Z 400.53 2026-05-16T06:13:37Z 400.53 2026-05-16T06:13:38Z 400.53 2026-05-16T06:13:39Z 401.49 2026-05-16T06:13:53Z 401.49 2026-05-16T06:14:00Z 402.93 2026-05-16T06:14:15Z 403.89 2026-05-16T06:14:30Z 405.81 2026-05-16T06:14:46Z 406.29 2026-05-16T06:14:49Z 406.77 2026-05-16T06:14:50Z 406.77 2026-05-16T06:14:51Z 407.74 2026-05-16T06:15:04Z 408.7 2026-05-16T06:15:17Z 409.18 2026-05-16T06:15:29Z 409.18 2026-05-16T06:15:43Z 409.66 2026-05-16T06:15:56Z 409.66 2026-05-16T06:16:07Z 409.66 2026-05-16T06:16:14Z 409.66 2026-05-16T06:16:16Z 409.66 2026-05-16T06:16:29Z 408.22 2026-05-16T06:16:34Z 408.22 2026-05-16T06:16:53Z 408.22 2026-05-16T06:17:17Z 408.22 2026-05-16T06:17:41Z 408.22 2026-05-16T06:17:54Z 408.22 2026-05-16T06:18:21Z 407.74 2026-05-16T06:18:42Z 407.74 2026-05-16T06:19:06Z 407.74 2026-05-16T06:19:34Z 407.74 2026-05-16T06:19:52Z 409.18 2026-05-16T06:20:10Z 407.74 2026-05-16T06:20:12Z 407.74 2026-05-16T06:20:27Z 407.74 2026-05-16T06:20:43Z 407.74 2026-05-16T06:21:06Z 407.74 2026-05-16T06:21:09Z 407.74 2026-05-16T06:21:14Z 407.74 2026-05-16T06:21:15Z 407.74 2026-05-16T06:21:16Z 407.74 2026-05-16T06:21:17Z 407.74 2026-05-16T06:21:18Z 407.74 2026-05-16T06:21:19Z 407.74 2026-05-16T06:21:20Z 407.74 2026-05-16T06:21:26Z 407.74 2026-05-16T06:21:27Z 407.74 2026-05-16T06:21:28Z 407.74 2026-05-16T06:21:29Z 407.74 2026-05-16T06:21:30Z 407.74 2026-05-16T06:21:31Z 409.18 2026-05-16T06:21:46Z 410.14 2026-05-16T06:21:58Z 410.14 2026-05-16T06:22:26Z 410.14 2026-05-16T06:22:40Z 410.14 2026-05-16T06:22:48Z 410.14 2026-05-16T06:22:49Z 410.14 2026-05-16T06:22:50Z 411.1 2026-05-16T06:23:04Z 411.58 2026-05-16T06:23:08Z 413.98 2026-05-16T06:23:21Z 414.95 2026-05-16T06:23:38Z 415.91 2026-05-16T06:23:53Z 417.35 2026-05-16T06:24:09Z 418.31 2026-05-16T06:24:26Z 418.31 2026-05-16T06:24:41Z 418.31 2026-05-16T06:24:57Z 418.31 2026-05-16T06:25:14Z 418.79 2026-05-16T06:25:30Z 418.79 2026-05-16T06:25:45Z 418.79 2026-05-16T06:25:46Z 418.79 2026-05-16T06:26:03Z 418.79 2026-05-16T06:26:17Z 417.35 2026-05-16T06:26:36Z 416.87 2026-05-16T06:26:50Z 416.39 2026-05-16T06:27:07Z 415.91 2026-05-16T06:27:23Z 415.43 2026-05-16T06:27:38Z 414.95 2026-05-16T06:27:55Z 414.47 2026-05-16T06:28:09Z 413.5 2026-05-16T06:28:27Z 413.5 2026-05-16T06:28:28Z 413.5 2026-05-16T06:28:29Z 413.5 2026-05-16T06:28:30Z 413.5 2026-05-16T06:28:31Z 412.54 2026-05-16T06:28:32Z 412.06 2026-05-16T06:28:46Z 411.1 2026-05-16T06:29:01Z 409.18 2026-05-16T06:29:14Z 408.22 2026-05-16T06:29:27Z 408.22 2026-05-16T06:29:28Z 408.22 2026-05-16T06:29:29Z 408.22 2026-05-16T06:29:30Z 408.22 2026-05-16T06:29:31Z 408.22 2026-05-16T06:29:32Z 408.22 2026-05-16T06:29:33Z 408.22 2026-05-16T06:29:34Z 407.74 2026-05-16T06:29:35Z 407.74 2026-05-16T06:29:36Z 407.74 2026-05-16T06:29:37Z 406.29 2026-05-16T06:29:53Z 406.29 2026-05-16T06:29:56Z 406.29 2026-05-16T06:29:57Z 406.29 2026-05-16T06:29:58Z 406.29 2026-05-16T06:29:59Z 406.29 2026-05-16T06:30:13Z 405.81 2026-05-16T06:30:30Z 404.85 2026-05-16T06:30:47Z 403.41 2026-05-16T06:31:02Z 401.49 2026-05-16T06:31:21Z 401.01 2026-05-16T06:31:32Z 399.57 2026-05-16T06:31:49Z 397.16 2026-05-16T06:32:05Z 394.28 2026-05-16T06:32:22Z 391.39 2026-05-16T06:32:39Z 388.99 2026-05-16T06:32:55Z 386.59 2026-05-16T06:33:12Z 384.66 2026-05-16T06:33:27Z 382.74 2026-05-16T06:33:44Z 381.78 2026-05-16T06:33:47Z 379.86 2026-05-16T06:34:03Z 378.42 2026-05-16T06:34:18Z 375.53 2026-05-16T06:34:33Z 373.61 2026-05-16T06:34:47Z 370.73 2026-05-16T06:35:01Z 368.32 2026-05-16T06:35:16Z 365.92 2026-05-16T06:35:31Z 364 2026-05-16T06:35:45Z 362.55 2026-05-16T06:35:53Z 362.55 2026-05-16T06:35:54Z 362.55 2026-05-16T06:35:58Z 362.07 2026-05-16T06:35:59Z 362.07 2026-05-16T06:36:00Z 360.63 2026-05-16T06:36:14Z 360.15 2026-05-16T06:36:37Z 360.63 2026-05-16T06:36:49Z 360.15 2026-05-16T06:36:50Z 359.19 2026-05-16T06:37:01Z 359.19 2026-05-16T06:37:16Z 358.23 2026-05-16T06:37:32Z 358.23 2026-05-16T06:37:46Z 357.27 2026-05-16T06:38:02Z 357.27 2026-05-16T06:38:07Z 357.27 2026-05-16T06:38:08Z 357.27 2026-05-16T06:38:23Z 357.27 2026-05-16T06:38:24Z 357.27 2026-05-16T06:38:25Z 357.27 2026-05-16T06:38:26Z 357.27 2026-05-16T06:38:27Z 357.27 2026-05-16T06:38:28Z 356.79 2026-05-16T06:38:42Z 355.83 2026-05-16T06:38:57Z 355.34 2026-05-16T06:39:05Z 353.9 2026-05-16T06:39:21Z 351.98 2026-05-16T06:39:37Z 351.98 2026-05-16T06:39:48Z 351.98 2026-05-16T06:39:49Z 351.98 2026-05-16T06:39:50Z 351.98 2026-05-16T06:39:53Z 351.98 2026-05-16T06:39:54Z 351.98 2026-05-16T06:39:55Z 350.54 2026-05-16T06:40:08Z 350.54 2026-05-16T06:40:09Z 352.94 2026-05-16T06:40:11Z 352.94 2026-05-16T06:40:12Z 352.94 2026-05-16T06:40:13Z 352.94 2026-05-16T06:40:14Z 352.46 2026-05-16T06:40:26Z 352.46 2026-05-16T06:40:38Z 351.98 2026-05-16T06:40:51Z 351.98 2026-05-16T06:41:06Z 351.98 2026-05-16T06:41:07Z 351.98 2026-05-16T06:41:08Z 351.98 2026-05-16T06:41:09Z 351.98 2026-05-16T06:41:10Z 351.98 2026-05-16T06:41:11Z 351.98 2026-05-16T06:41:12Z 351.98 2026-05-16T06:41:13Z 351.02 2026-05-16T06:41:16Z 350.54 2026-05-16T06:41:33Z 350.06 2026-05-16T06:41:40Z 350.06 2026-05-16T06:41:41Z 349.58 2026-05-16T06:41:53Z 349.58 2026-05-16T06:41:54Z 349.1 2026-05-16T06:42:07Z 348.62 2026-05-16T06:42:23Z 348.62 2026-05-16T06:42:25Z 348.62 2026-05-16T06:42:26Z 348.62 2026-05-16T06:42:27Z 348.62 2026-05-16T06:42:28Z 348.62 2026-05-16T06:42:29Z 348.62 2026-05-16T06:42:30Z 348.13 2026-05-16T06:42:32Z 348.13 2026-05-16T06:42:39Z 348.13 2026-05-16T06:42:53Z 348.13 2026-05-16T06:43:01Z 349.58 2026-05-16T06:43:08Z 350.54 2026-05-16T06:43:22Z 351.02 2026-05-16T06:43:27Z 351.02 2026-05-16T06:43:28Z 351.02 2026-05-16T06:43:29Z 351.98 2026-05-16T06:43:44Z 354.38 2026-05-16T06:43:59Z 354.38 2026-05-16T06:44:00Z 354.38 2026-05-16T06:44:01Z 354.38 2026-05-16T06:44:02Z 354.38 2026-05-16T06:44:03Z 354.86 2026-05-16T06:44:05Z 354.86 2026-05-16T06:44:06Z 354.86 2026-05-16T06:44:07Z 354.86 2026-05-16T06:44:08Z 354.86 2026-05-16T06:44:14Z 354.86 2026-05-16T06:44:15Z 355.34 2026-05-16T06:44:26Z 356.31 2026-05-16T06:44:33Z 356.31 2026-05-16T06:44:34Z 356.31 2026-05-16T06:44:35Z 356.31 2026-05-16T06:44:36Z 356.31 2026-05-16T06:44:37Z 356.79 2026-05-16T06:44:51Z 356.79 2026-05-16T06:44:52Z 356.79 2026-05-16T06:44:53Z 356.79 2026-05-16T06:44:54Z 357.75 2026-05-16T06:45:04Z 358.71 2026-05-16T06:45:20Z 360.63 2026-05-16T06:45:35Z 361.11 2026-05-16T06:45:41Z 361.11 2026-05-16T06:45:42Z 361.11 2026-05-16T06:45:43Z 361.11 2026-05-16T06:45:44Z 361.59 2026-05-16T06:45:45Z 361.59 2026-05-16T06:45:46Z 361.59 2026-05-16T06:45:47Z 362.55 2026-05-16T06:46:02Z 363.52 2026-05-16T06:46:18Z 363.52 2026-05-16T06:46:30Z 363.52 2026-05-16T06:46:41Z 363.52 2026-05-16T06:46:42Z 363.52 2026-05-16T06:46:43Z 363.52 2026-05-16T06:46:44Z 363.52 2026-05-16T06:46:45Z 363.52 2026-05-16T06:46:52Z 364 2026-05-16T06:47:04Z 364 2026-05-16T06:47:13Z 364 2026-05-16T06:47:14Z 364 2026-05-16T06:47:15Z 364 2026-05-16T06:47:16Z 364 2026-05-16T06:47:17Z 364 2026-05-16T06:47:18Z 364 2026-05-16T06:47:24Z 364.48 2026-05-16T06:47:25Z 364.48 2026-05-16T06:47:26Z 365.44 2026-05-16T06:47:42Z 365.44 2026-05-16T06:47:58Z 366.4 2026-05-16T06:48:14Z 366.88 2026-05-16T06:48:30Z 367.36 2026-05-16T06:48:44Z 368.32 2026-05-16T06:48:58Z 369.28 2026-05-16T06:49:14Z 369.76 2026-05-16T06:49:27Z 371.21 2026-05-16T06:49:41Z 372.17 2026-05-16T06:49:55Z 373.61 2026-05-16T06:50:11Z 374.57 2026-05-16T06:50:18Z 374.57 2026-05-16T06:50:19Z 376.49 2026-05-16T06:50:35Z 378.42 2026-05-16T06:50:52Z 379.86 2026-05-16T06:51:10Z 381.78 2026-05-16T06:51:29Z 382.26 2026-05-16T06:51:43Z 382.74 2026-05-16T06:51:49Z 382.74 2026-05-16T06:51:50Z 382.74 2026-05-16T06:51:51Z 384.18 2026-05-16T06:52:10Z 384.18 2026-05-16T06:52:25Z 384.66 2026-05-16T06:52:40Z 384.66 2026-05-16T06:52:56Z 384.18 2026-05-16T06:53:04Z 384.18 2026-05-16T06:53:05Z 384.18 2026-05-16T06:53:06Z 384.18 2026-05-16T06:53:07Z 384.18 2026-05-16T06:53:08Z 384.66 2026-05-16T06:53:09Z 384.66 2026-05-16T06:53:10Z 385.15 2026-05-16T06:53:24Z 385.15 2026-05-16T06:53:39Z 386.11 2026-05-16T06:53:55Z 387.07 2026-05-16T06:54:10Z 387.07 2026-05-16T06:54:26Z 387.55 2026-05-16T06:54:40Z 388.51 2026-05-16T06:54:57Z 388.99 2026-05-16T06:55:13Z 389.47 2026-05-16T06:55:21Z 390.91 2026-05-16T06:55:39Z 390.43 2026-05-16T06:55:53Z 390.91 2026-05-16T06:56:10Z 389.47 2026-05-16T06:56:25Z 388.99 2026-05-16T06:56:37Z 388.99 2026-05-16T06:56:38Z 388.51 2026-05-16T06:56:50Z 388.51 2026-05-16T06:56:51Z 388.51 2026-05-16T06:56:52Z 388.51 2026-05-16T06:57:05Z 388.51 2026-05-16T06:57:20Z 389.95 2026-05-16T06:57:25Z 389.95 2026-05-16T06:57:38Z 390.91 2026-05-16T06:57:51Z 391.39 2026-05-16T06:58:06Z 391.87 2026-05-16T06:58:20Z 392.36 2026-05-16T06:58:36Z 392.84 2026-05-16T06:58:51Z 393.32 2026-05-16T06:58:59Z 393.8 2026-05-16T06:59:00Z 394.28 2026-05-16T06:59:14Z 394.76 2026-05-16T06:59:28Z 395.24 2026-05-16T06:59:42Z 395.24 2026-05-16T06:59:44Z 395.72 2026-05-16T06:59:45Z 395.72 2026-05-16T06:59:46Z 395.72 2026-05-16T06:59:47Z 395.72 2026-05-16T06:59:48Z 396.2 2026-05-16T07:00:02Z 396.2 2026-05-16T07:00:15Z 396.68 2026-05-16T07:00:29Z 396.68 2026-05-16T07:01:05Z 396.68 2026-05-16T07:01:08Z 396.68 2026-05-16T07:01:09Z 396.68 2026-05-16T07:01:12Z 396.68 2026-05-16T07:01:13Z 396.68 2026-05-16T07:01:27Z 396.68 2026-05-16T07:01:45Z 396.68 2026-05-16T07:01:46Z 396.68 2026-05-16T07:01:50Z 396.68 2026-05-16T07:01:51Z 396.68 2026-05-16T07:01:52Z 396.68 2026-05-16T07:01:53Z 396.68 2026-05-16T07:01:54Z 396.68 2026-05-16T07:01:55Z 395.24 2026-05-16T07:02:08Z 393.32 2026-05-16T07:02:21Z 391.87 2026-05-16T07:02:35Z 390.43 2026-05-16T07:02:48Z 388.51 2026-05-16T07:03:03Z 388.51 2026-05-16T07:03:04Z 388.51 2026-05-16T07:03:05Z 388.03 2026-05-16T07:03:06Z 388.51 2026-05-16T07:03:07Z 388.03 2026-05-16T07:03:08Z 385.15 2026-05-16T07:03:25Z 383.7 2026-05-16T07:03:38Z 383.7 2026-05-16T07:03:39Z 383.22 2026-05-16T07:03:40Z 383.22 2026-05-16T07:03:41Z 383.22 2026-05-16T07:03:42Z 382.74 2026-05-16T07:03:43Z 382.74 2026-05-16T07:03:44Z 382.26 2026-05-16T07:03:49Z 381.3 2026-05-16T07:04:01Z 380.34 2026-05-16T07:04:11Z 379.86 2026-05-16T07:04:23Z 378.9 2026-05-16T07:04:35Z 378.42 2026-05-16T07:04:47Z 378.42 2026-05-16T07:05:02Z 378.42 2026-05-16T07:05:07Z 378.42 2026-05-16T07:05:08Z 378.42 2026-05-16T07:05:09Z 378.42 2026-05-16T07:05:10Z 377.94 2026-05-16T07:05:26Z 377.94 2026-05-16T07:05:41Z 377.94 2026-05-16T07:05:55Z 377.94 2026-05-16T07:06:02Z 377.94 2026-05-16T07:06:03Z 377.94 2026-05-16T07:06:04Z 377.94 2026-05-16T07:06:05Z 377.94 2026-05-16T07:06:06Z 379.38 2026-05-16T07:06:17Z 379.86 2026-05-16T07:06:34Z 381.3 2026-05-16T07:06:50Z 382.26 2026-05-16T07:07:05Z 383.7 2026-05-16T07:07:18Z 385.15 2026-05-16T07:07:33Z 387.07 2026-05-16T07:07:48Z 388.51 2026-05-16T07:08:02Z 389.95 2026-05-16T07:08:17Z 390.91 2026-05-16T07:08:48Z 390.91 2026-05-16T07:08:50Z 391.39 2026-05-16T07:08:51Z 392.36 2026-05-16T07:09:06Z 393.8 2026-05-16T07:09:20Z 395.72 2026-05-16T07:09:36Z 397.64 2026-05-16T07:09:50Z 398.12 2026-05-16T07:09:56Z 399.57 2026-05-16T07:10:12Z 401.49 2026-05-16T07:10:27Z 403.41 2026-05-16T07:10:44Z 402.93 2026-05-16T07:11:00Z 401.49 2026-05-16T07:11:13Z 399.57 2026-05-16T07:11:29Z 396.68 2026-05-16T07:11:46Z 396.2 2026-05-16T07:11:50Z 394.28 2026-05-16T07:12:03Z 392.84 2026-05-16T07:12:16Z 391.87 2026-05-16T07:12:30Z 391.87 2026-05-16T07:12:44Z 390.91 2026-05-16T07:12:59Z 388.51 2026-05-16T07:13:13Z 387.55 2026-05-16T07:13:25Z 385.63 2026-05-16T07:13:40Z 384.66 2026-05-16T07:13:45Z 384.66 2026-05-16T07:13:46Z 384.18 2026-05-16T07:13:48Z 383.22 2026-05-16T07:13:55Z 383.22 2026-05-16T07:13:56Z 383.22 2026-05-16T07:13:57Z 383.22 2026-05-16T07:13:58Z 383.22 2026-05-16T07:13:59Z 383.22 2026-05-16T07:14:00Z 383.22 2026-05-16T07:14:01Z 382.26 2026-05-16T07:14:09Z 381.78 2026-05-16T07:14:10Z 381.3 2026-05-16T07:14:11Z 381.3 2026-05-16T07:14:12Z 381.3 2026-05-16T07:14:13Z 379.86 2026-05-16T07:14:27Z 377.94 2026-05-16T07:14:40Z 376.01 2026-05-16T07:14:55Z 374.09 2026-05-16T07:15:07Z 372.65 2026-05-16T07:15:21Z 371.21 2026-05-16T07:15:36Z 370.24 2026-05-16T07:15:50Z 368.8 2026-05-16T07:16:06Z 367.36 2026-05-16T07:16:19Z 365.92 2026-05-16T07:16:31Z 364.96 2026-05-16T07:16:46Z 364.48 2026-05-16T07:17:00Z 364 2026-05-16T07:17:14Z 364 2026-05-16T07:17:25Z 364 2026-05-16T07:17:37Z 364 2026-05-16T07:17:38Z 364 2026-05-16T07:17:53Z 365.44 2026-05-16T07:18:07Z 365.92 2026-05-16T07:18:23Z 366.88 2026-05-16T07:18:40Z 368.8 2026-05-16T07:18:55Z 370.24 2026-05-16T07:19:10Z 371.21 2026-05-16T07:19:25Z 372.65 2026-05-16T07:19:39Z 372.65 2026-05-16T07:19:53Z 372.65 2026-05-16T07:20:07Z 371.21 2026-05-16T07:20:22Z 371.21 2026-05-16T07:20:36Z 371.21 2026-05-16T07:21:04Z 371.21 2026-05-16T07:21:16Z 371.21 2026-05-16T07:21:24Z 371.21 2026-05-16T07:21:25Z 371.21 2026-05-16T07:21:26Z 370.73 2026-05-16T07:21:27Z 370.73 2026-05-16T07:21:28Z 370.73 2026-05-16T07:21:42Z 370.73 2026-05-16T07:21:55Z 370.73 2026-05-16T07:22:09Z 370.24 2026-05-16T07:22:26Z 369.76 2026-05-16T07:22:42Z 369.76 2026-05-16T07:22:53Z 369.76 2026-05-16T07:22:54Z 369.76 2026-05-16T07:22:55Z 369.76 2026-05-16T07:22:56Z 369.76 2026-05-16T07:22:57Z 369.76 2026-05-16T07:23:11Z 369.76 2026-05-16T07:23:26Z 371.21 2026-05-16T07:23:44Z 371.69 2026-05-16T07:23:53Z 371.69 2026-05-16T07:23:54Z 371.69 2026-05-16T07:23:55Z 371.69 2026-05-16T07:23:56Z 371.69 2026-05-16T07:23:57Z 371.69 2026-05-16T07:23:58Z 371.69 2026-05-16T07:23:59Z 372.17 2026-05-16T07:24:00Z 372.17 2026-05-16T07:24:01Z 373.13 2026-05-16T07:24:18Z 374.57 2026-05-16T07:24:34Z 375.05 2026-05-16T07:24:48Z 376.49 2026-05-16T07:25:03Z 376.97 2026-05-16T07:25:21Z 376.97 2026-05-16T07:25:34Z 377.45 2026-05-16T07:25:47Z 377.45 2026-05-16T07:26:00Z 377.45 2026-05-16T07:26:01Z 377.45 2026-05-16T07:26:16Z 377.45 2026-05-16T07:26:34Z 377.45 2026-05-16T07:26:53Z 377.45 2026-05-16T07:27:05Z 377.45 2026-05-16T07:27:06Z 377.45 2026-05-16T07:27:07Z 377.45 2026-05-16T07:27:23Z 377.45 2026-05-16T07:27:37Z 377.94 2026-05-16T07:27:51Z 377.94 2026-05-16T07:27:54Z 377.94 2026-05-16T07:27:55Z 377.94 2026-05-16T07:28:11Z 377.94 2026-05-16T07:28:14Z 378.42 2026-05-16T07:28:15Z 378.42 2026-05-16T07:28:27Z 378.42 2026-05-16T07:28:39Z 378.42 2026-05-16T07:28:47Z 378.42 2026-05-16T07:28:54Z 378.42 2026-05-16T07:29:09Z 378.42 2026-05-16T07:29:16Z 378.42 2026-05-16T07:29:19Z 378.9 2026-05-16T07:29:36Z 378.9 2026-05-16T07:29:50Z 379.38 2026-05-16T07:30:04Z 379.38 2026-05-16T07:30:06Z 379.38 2026-05-16T07:30:20Z 379.86 2026-05-16T07:30:36Z 379.86 2026-05-16T07:30:46Z 379.86 2026-05-16T07:30:52Z 379.86 2026-05-16T07:30:55Z 379.86 2026-05-16T07:30:58Z 379.86 2026-05-16T07:30:59Z 379.86 2026-05-16T07:31:00Z 380.34 2026-05-16T07:31:07Z 380.34 2026-05-16T07:31:08Z 380.34 2026-05-16T07:31:09Z 381.78 2026-05-16T07:31:21Z 381.3 2026-05-16T07:31:33Z 381.3 2026-05-16T07:31:55Z 381.78 2026-05-16T07:32:11Z 384.66 2026-05-16T07:32:21Z 381.3 2026-05-16T07:37:09Z 381.3 2026-05-16T07:37:54Z 381.3 2026-05-16T07:38:31Z 381.3 2026-05-16T07:39:05Z 381.3 2026-05-16T07:39:36Z 381.3 2026-05-16T07:40:05Z 381.3 2026-05-16T07:40:33Z 381.3 2026-05-16T07:40:56Z 381.3 2026-05-16T07:41:24Z 381.3 2026-05-16T07:41:48Z 381.3 2026-05-16T07:42:16Z 382.26 2026-05-16T07:42:41Z 380.82 2026-05-16T07:43:02Z 380.82 2026-05-16T07:43:24Z 382.26 2026-05-16T07:43:51Z 382.26 2026-05-16T07:43:52Z 381.78 2026-05-16T07:44:23Z 381.78 2026-05-16T07:44:52Z 381.78 2026-05-16T07:45:22Z 381.78 2026-05-16T07:45:51Z 380.82 2026-05-16T07:46:18Z 380.82 2026-05-16T07:46:43Z 380.82 2026-05-16T07:47:07Z 380.82 2026-05-16T07:47:32Z 380.82 2026-05-16T07:48:00Z 380.82 2026-05-16T07:48:25Z 380.82 2026-05-16T07:48:41Z 380.82 2026-05-16T07:48:54Z 380.82 2026-05-16T07:49:17Z 380.82 2026-05-16T07:49:30Z 380.34 2026-05-16T07:49:50Z 380.34 2026-05-16T07:49:57Z 380.34 2026-05-16T07:50:01Z 379.86 2026-05-16T07:50:09Z 379.86 2026-05-16T07:50:15Z 379.86 2026-05-16T07:50:19Z 379.86 2026-05-16T07:50:28Z 379.38 2026-05-16T07:50:39Z 379.38 2026-05-16T07:50:44Z 379.38 2026-05-16T07:51:01Z 379.86 2026-05-16T07:51:17Z 379.86 2026-05-16T07:51:34Z 379.86 2026-05-16T07:51:38Z 379.86 2026-05-16T07:51:39Z 379.86 2026-05-16T07:51:40Z 379.86 2026-05-16T07:51:41Z 380.34 2026-05-16T07:51:55Z 380.34 2026-05-16T07:52:00Z 380.34 2026-05-16T07:52:01Z 380.34 2026-05-16T07:52:12Z 380.34 2026-05-16T07:52:13Z 380.34 2026-05-16T07:52:14Z 380.34 2026-05-16T07:52:21Z 380.34 2026-05-16T07:52:22Z 380.34 2026-05-16T07:52:30Z 380.34 2026-05-16T07:52:31Z 380.34 2026-05-16T07:52:34Z 380.34 2026-05-16T07:52:35Z 380.34 2026-05-16T07:52:39Z 380.34 2026-05-16T07:52:40Z 380.34 2026-05-16T07:52:42Z 380.34 2026-05-16T07:52:43Z 380.34 2026-05-16T07:52:44Z 380.34 2026-05-16T07:52:45Z 380.82 2026-05-16T07:53:02Z 380.82 2026-05-16T07:53:07Z 380.82 2026-05-16T07:53:08Z 380.82 2026-05-16T07:53:09Z 380.82 2026-05-16T07:53:10Z 380.82 2026-05-16T07:53:11Z 380.82 2026-05-16T07:53:15Z 380.82 2026-05-16T07:53:16Z 380.82 2026-05-16T07:53:34Z 380.82 2026-05-16T07:53:46Z 380.82 2026-05-16T07:53:47Z 381.3 2026-05-16T07:54:03Z 381.3 2026-05-16T07:54:18Z 380.82 2026-05-16T07:54:32Z 380.34 2026-05-16T07:54:53Z 380.34 2026-05-16T07:55:09Z 379.86 2026-05-16T07:55:21Z 379.38 2026-05-16T07:55:50Z 379.38 2026-05-16T07:56:03Z 378.9 2026-05-16T07:56:09Z 378.9 2026-05-16T07:56:10Z 378.9 2026-05-16T07:56:23Z 378.9 2026-05-16T07:56:24Z 378.9 2026-05-16T07:56:25Z 378.9 2026-05-16T07:56:31Z 378.9 2026-05-16T07:56:32Z 378.9 2026-05-16T07:56:33Z 378.9 2026-05-16T07:56:34Z 378.9 2026-05-16T07:56:35Z 379.38 2026-05-16T07:56:48Z 379.38 2026-05-16T07:56:50Z 379.38 2026-05-16T07:56:53Z 379.38 2026-05-16T07:57:06Z 379.38 2026-05-16T07:57:16Z 379.38 2026-05-16T07:57:20Z 379.38 2026-05-16T07:57:22Z 379.38 2026-05-16T07:57:23Z 379.38 2026-05-16T07:57:38Z 378.42 2026-05-16T07:57:49Z 378.42 2026-05-16T07:57:56Z 377.94 2026-05-16T07:58:09Z 376.97 2026-05-16T07:58:23Z 376.49 2026-05-16T07:58:37Z 376.49 2026-05-16T07:58:38Z 376.49 2026-05-16T07:58:39Z 376.49 2026-05-16T07:58:40Z 376.49 2026-05-16T07:58:41Z 376.49 2026-05-16T07:58:42Z 376.49 2026-05-16T07:58:55Z 376.49 2026-05-16T07:58:57Z 375.05 2026-05-16T07:59:09Z 376.49 2026-05-16T07:59:16Z 376.49 2026-05-16T07:59:17Z 378.42 2026-05-16T07:59:22Z 376.97 2026-05-16T07:59:25Z 376.97 2026-05-16T07:59:42Z 376.97 2026-05-16T07:59:51Z 376.97 2026-05-16T07:59:52Z 376.97 2026-05-16T07:59:53Z 376.97 2026-05-16T07:59:54Z 376.97 2026-05-16T07:59:55Z 376.97 2026-05-16T07:59:56Z 376.97 2026-05-16T08:00:08Z 376.49 2026-05-16T08:00:21Z 376.01 2026-05-16T08:00:35Z 376.01 2026-05-16T08:00:48Z 376.01 2026-05-16T08:01:02Z 376.01 2026-05-16T08:01:14Z 375.05 2026-05-16T08:01:21Z 375.05 2026-05-16T08:01:22Z 375.05 2026-05-16T08:01:23Z 376.49 2026-05-16T08:01:25Z 376.97 2026-05-16T08:01:39Z 376.97 2026-05-16T08:01:57Z 376.97 2026-05-16T08:02:24Z 377.45 2026-05-16T08:02:40Z 377.45 2026-05-16T08:02:51Z 377.45 2026-05-16T08:02:52Z 377.94 2026-05-16T08:03:07Z 378.9 2026-05-16T08:03:24Z 379.38 2026-05-16T08:03:39Z 380.34 2026-05-16T08:03:58Z 380.34 2026-05-16T08:04:12Z 380.82 2026-05-16T08:04:25Z 381.78 2026-05-16T08:04:44Z 382.26 2026-05-16T08:05:03Z 382.26 2026-05-16T08:05:24Z 382.26 2026-05-16T08:05:38Z 382.26 2026-05-16T08:05:39Z 383.22 2026-05-16T08:05:54Z 383.7 2026-05-16T08:06:08Z 383.7 2026-05-16T08:06:11Z 383.7 2026-05-16T08:06:12Z 383.7 2026-05-16T08:06:13Z 383.7 2026-05-16T08:06:14Z 383.7 2026-05-16T08:06:15Z 384.18 2026-05-16T08:06:30Z 385.15 2026-05-16T08:06:43Z 385.63 2026-05-16T08:06:57Z 386.11 2026-05-16T08:07:15Z 386.11 2026-05-16T08:07:20Z 386.59 2026-05-16T08:07:37Z 386.59 2026-05-16T08:07:52Z 386.59 2026-05-16T08:08:08Z 387.55 2026-05-16T08:08:23Z 388.51 2026-05-16T08:08:36Z 389.47 2026-05-16T08:08:42Z 389.47 2026-05-16T08:08:43Z 391.39 2026-05-16T08:08:59Z 392.36 2026-05-16T08:09:14Z 392.36 2026-05-16T08:09:16Z 392.36 2026-05-16T08:09:17Z 393.32 2026-05-16T08:09:32Z 393.32 2026-05-16T08:09:35Z 393.32 2026-05-16T08:09:36Z 393.32 2026-05-16T08:09:46Z 393.32 2026-05-16T08:09:47Z 393.8 2026-05-16T08:09:48Z 393.8 2026-05-16T08:09:49Z 393.8 2026-05-16T08:09:50Z 393.8 2026-05-16T08:10:03Z 393.8 2026-05-16T08:10:07Z 393.8 2026-05-16T08:10:08Z 393.8 2026-05-16T08:10:19Z 393.8 2026-05-16T08:10:20Z 393.8 2026-05-16T08:10:36Z 393.8 2026-05-16T08:10:53Z 394.28 2026-05-16T08:11:10Z 394.28 2026-05-16T08:11:11Z 394.76 2026-05-16T08:11:23Z 394.76 2026-05-16T08:11:36Z 395.72 2026-05-16T08:11:50Z 396.2 2026-05-16T08:12:09Z 396.2 2026-05-16T08:12:36Z 397.64 2026-05-16T08:12:53Z 399.57 2026-05-16T08:13:08Z 401.49 2026-05-16T08:13:25Z 401.97 2026-05-16T08:13:40Z 403.41 2026-05-16T08:13:55Z 403.41 2026-05-16T08:13:56Z 404.37 2026-05-16T08:14:13Z 404.85 2026-05-16T08:14:19Z 404.85 2026-05-16T08:14:20Z 404.85 2026-05-16T08:14:21Z 405.33 2026-05-16T08:14:22Z 405.33 2026-05-16T08:14:23Z 407.74 2026-05-16T08:14:38Z 408.7 2026-05-16T08:14:55Z 409.66 2026-05-16T08:15:04Z 409.66 2026-05-16T08:15:05Z 410.62 2026-05-16T08:15:21Z 411.1 2026-05-16T08:15:27Z 411.1 2026-05-16T08:15:28Z 411.58 2026-05-16T08:15:29Z 412.54 2026-05-16T08:15:46Z 413.02 2026-05-16T08:16:00Z 413.02 2026-05-16T08:16:17Z 413.02 2026-05-16T08:16:18Z 413.02 2026-05-16T08:16:29Z 413.5 2026-05-16T08:16:46Z 414.47 2026-05-16T08:17:03Z 414.95 2026-05-16T08:17:12Z 415.91 2026-05-16T08:17:28Z 418.31 2026-05-16T08:17:49Z 419.75 2026-05-16T08:18:00Z 419.75 2026-05-16T08:18:01Z 419.75 2026-05-16T08:18:02Z 421.68 2026-05-16T08:18:20Z 422.16 2026-05-16T08:18:37Z 423.12 2026-05-16T08:18:54Z 424.08 2026-05-16T08:19:06Z 424.56 2026-05-16T08:19:16Z 426.96 2026-05-16T08:19:36Z 427.92 2026-05-16T08:19:42Z 428.4 2026-05-16T08:19:43Z 428.4 2026-05-16T08:19:44Z 428.4 2026-05-16T08:19:45Z 428.4 2026-05-16T08:19:46Z 429.37 2026-05-16T08:19:49Z 429.37 2026-05-16T08:19:53Z 429.85 2026-05-16T08:20:00Z 432.73 2026-05-16T08:20:18Z 435.13 2026-05-16T08:20:36Z 437.54 2026-05-16T08:20:52Z 438.98 2026-05-16T08:21:00Z 440.42 2026-05-16T08:21:19Z 442.34 2026-05-16T08:21:37Z 444.27 2026-05-16T08:21:55Z 444.75 2026-05-16T08:22:05Z 446.19 2026-05-16T08:22:22Z 447.15 2026-05-16T08:22:41Z 447.15 2026-05-16T08:22:45Z 447.15 2026-05-16T08:22:46Z 447.15 2026-05-16T08:22:47Z 448.11 2026-05-16T08:23:05Z 450.52 2026-05-16T08:23:23Z 451 2026-05-16T08:23:40Z 452.92 2026-05-16T08:24:08Z 454.84 2026-05-16T08:24:26Z 457.72 2026-05-16T08:24:45Z 460.61 2026-05-16T08:25:05Z 464.45 2026-05-16T08:25:20Z 467.34 2026-05-16T08:25:35Z 470.22 2026-05-16T08:25:53Z 473.11 2026-05-16T08:26:13Z 474.55 2026-05-16T08:26:21Z 474.55 2026-05-16T08:26:22Z 476.95 2026-05-16T08:26:43Z 480.32 2026-05-16T08:27:02Z 484.16 2026-05-16T08:27:21Z 487.53 2026-05-16T08:27:39Z 490.41 2026-05-16T08:27:56Z 492.33 2026-05-16T08:28:16Z 493.29 2026-05-16T08:28:24Z 493.29 2026-05-16T08:28:25Z 493.29 2026-05-16T08:28:26Z 494.26 2026-05-16T08:28:41Z 494.26 2026-05-16T08:28:44Z 495.22 2026-05-16T08:28:54Z 498.1 2026-05-16T08:29:11Z 500.5 2026-05-16T08:29:25Z 501.95 2026-05-16T08:29:39Z 502.91 2026-05-16T08:29:54Z 502.91 2026-05-16T08:29:55Z 502.91 2026-05-16T08:29:56Z 505.31 2026-05-16T08:30:15Z 507.71 2026-05-16T08:30:31Z 510.6 2026-05-16T08:30:45Z 513.48 2026-05-16T08:31:01Z 514.92 2026-05-16T08:31:20Z 514.92 2026-05-16T08:31:52Z 517.33 2026-05-16T08:32:08Z 520.21 2026-05-16T08:32:27Z 523.58 2026-05-16T08:32:42Z 526.46 2026-05-16T08:32:56Z 528.38 2026-05-16T08:33:13Z 530.79 2026-05-16T08:33:28Z 534.15 2026-05-16T08:33:44Z 537.51 2026-05-16T08:34:02Z 540.4 2026-05-16T08:34:18Z 543.28 2026-05-16T08:34:34Z 545.69 2026-05-16T08:34:54Z 548.57 2026-05-16T08:35:13Z 549.53 2026-05-16T08:35:18Z 551.93 2026-05-16T08:35:33Z 554.82 2026-05-16T08:35:51Z 554.82 2026-05-16T08:35:53Z 555.78 2026-05-16T08:36:01Z 556.74 2026-05-16T08:36:21Z 556.74 2026-05-16T08:36:43Z 558.66 2026-05-16T08:36:57Z 560.59 2026-05-16T08:37:09Z 562.51 2026-05-16T08:37:29Z 562.99 2026-05-16T08:37:47Z 563.47 2026-05-16T08:38:05Z 564.91 2026-05-16T08:38:20Z 566.83 2026-05-16T08:38:37Z 568.28 2026-05-16T08:38:58Z 569.24 2026-05-16T08:39:08Z 570.2 2026-05-16T08:39:23Z 572.12 2026-05-16T08:39:38Z 572.12 2026-05-16T08:39:49Z 572.12 2026-05-16T08:39:55Z 572.12 2026-05-16T08:40:00Z 571.16 2026-05-16T08:40:04Z 571.16 2026-05-16T08:40:06Z 571.16 2026-05-16T08:40:10Z 570.2 2026-05-16T08:40:28Z 570.2 2026-05-16T08:40:44Z 571.64 2026-05-16T08:41:01Z 571.64 2026-05-16T08:41:18Z 571.64 2026-05-16T08:41:32Z 570.2 2026-05-16T08:41:41Z 569.72 2026-05-16T08:41:56Z 569.72 2026-05-16T08:42:06Z 571.64 2026-05-16T08:42:08Z 571.64 2026-05-16T08:42:09Z 568.76 2026-05-16T08:42:16Z 566.83 2026-05-16T08:42:37Z 563.95 2026-05-16T08:42:51Z 561.07 2026-05-16T08:43:05Z 560.11 2026-05-16T08:43:07Z 558.18 2026-05-16T08:43:21Z 556.74 2026-05-16T08:43:34Z 556.26 2026-05-16T08:43:50Z 556.26 2026-05-16T08:43:52Z 556.26 2026-05-16T08:44:05Z 556.26 2026-05-16T08:44:21Z 556.26 2026-05-16T08:44:37Z 557.7 2026-05-16T08:44:53Z 558.18 2026-05-16T08:45:00Z 558.18 2026-05-16T08:45:12Z 557.22 2026-05-16T08:45:30Z 556.26 2026-05-16T08:45:49Z 554.82 2026-05-16T08:46:02Z 553.86 2026-05-16T08:46:11Z 553.86 2026-05-16T08:46:15Z 552.9 2026-05-16T08:46:30Z 552.9 2026-05-16T08:46:40Z 552.9 2026-05-16T08:46:54Z 552.9 2026-05-16T08:47:11Z 552.9 2026-05-16T08:47:21Z 552.9 2026-05-16T08:47:35Z 552.9 2026-05-16T08:47:51Z 553.86 2026-05-16T08:47:53Z 553.86 2026-05-16T08:48:01Z 553.86 2026-05-16T08:48:16Z 552.41 2026-05-16T08:48:18Z 552.41 2026-05-16T08:48:22Z 551.93 2026-05-16T08:48:26Z 551.45 2026-05-16T08:48:39Z 550.97 2026-05-16T08:48:42Z 550.97 2026-05-16T08:48:45Z 550.01 2026-05-16T08:49:00Z 550.01 2026-05-16T08:49:07Z 550.01 2026-05-16T08:49:10Z 550.01 2026-05-16T08:49:15Z 550.01 2026-05-16T08:49:22Z 550.01 2026-05-16T08:49:37Z 549.53 2026-05-16T08:50:00Z 549.53 2026-05-16T08:50:12Z 549.53 2026-05-16T08:50:26Z 550.49 2026-05-16T08:50:41Z 550.97 2026-05-16T08:50:58Z 550.97 2026-05-16T08:51:14Z 549.53 2026-05-16T08:51:26Z 548.09 2026-05-16T08:51:44Z 546.65 2026-05-16T08:52:00Z 545.2 2026-05-16T08:52:17Z 542.8 2026-05-16T08:52:31Z 542.32 2026-05-16T08:52:41Z 541.84 2026-05-16T08:52:42Z 540.4 2026-05-16T08:52:56Z 539.92 2026-05-16T08:53:02Z 539.92 2026-05-16T08:53:03Z 539.92 2026-05-16T08:53:04Z 539.92 2026-05-16T08:53:05Z 538.96 2026-05-16T08:53:06Z 538.96 2026-05-16T08:53:07Z 538.48 2026-05-16T08:53:14Z 538.48 2026-05-16T08:53:15Z 538.48 2026-05-16T08:53:16Z 536.07 2026-05-16T08:53:31Z 534.15 2026-05-16T08:53:48Z 534.15 2026-05-16T08:53:51Z 534.15 2026-05-16T08:53:52Z 533.19 2026-05-16T08:54:06Z 532.71 2026-05-16T08:54:10Z 532.23 2026-05-16T08:54:23Z 532.23 2026-05-16T08:54:31Z 532.23 2026-05-16T08:54:32Z 531.75 2026-05-16T08:54:48Z 530.3 2026-05-16T08:55:02Z 528.38 2026-05-16T08:55:18Z 526.46 2026-05-16T08:55:32Z 525.98 2026-05-16T08:55:42Z 525.98 2026-05-16T08:55:54Z 525.98 2026-05-16T08:55:58Z 525.5 2026-05-16T08:56:12Z 525.02 2026-05-16T08:56:15Z 524.06 2026-05-16T08:56:27Z 522.61 2026-05-16T08:56:39Z 522.13 2026-05-16T08:56:53Z 521.65 2026-05-16T08:56:57Z 521.65 2026-05-16T08:56:58Z 520.69 2026-05-16T08:57:10Z 519.73 2026-05-16T08:57:21Z 519.25 2026-05-16T08:57:26Z 518.77 2026-05-16T08:57:27Z 518.77 2026-05-16T08:57:28Z 518.77 2026-05-16T08:57:33Z 518.29 2026-05-16T08:57:37Z 518.29 2026-05-16T08:57:38Z 518.29 2026-05-16T08:57:39Z 517.33 2026-05-16T08:57:51Z 516.85 2026-05-16T08:57:58Z 516.85 2026-05-16T08:57:59Z 515.88 2026-05-16T08:58:11Z 515.88 2026-05-16T08:58:13Z 515.4 2026-05-16T08:58:21Z 515.4 2026-05-16T08:58:22Z 514.44 2026-05-16T08:58:29Z 514.44 2026-05-16T08:58:30Z 514.44 2026-05-16T08:58:31Z 514.44 2026-05-16T08:58:39Z 514.44 2026-05-16T08:58:40Z 514.44 2026-05-16T08:58:47Z 514.44 2026-05-16T08:58:48Z 514.44 2026-05-16T08:58:49Z 514.44 2026-05-16T08:58:50Z 514.44 2026-05-16T08:58:51Z 513.96 2026-05-16T08:59:03Z 513.96 2026-05-16T08:59:04Z 513.96 2026-05-16T08:59:05Z 513.96 2026-05-16T08:59:06Z 513.96 2026-05-16T08:59:07Z 513.48 2026-05-16T08:59:14Z 513.48 2026-05-16T08:59:27Z 513.48 2026-05-16T08:59:40Z 513.48 2026-05-16T08:59:53Z 512.52 2026-05-16T09:00:05Z 512.52 2026-05-16T09:00:06Z 512.52 2026-05-16T09:00:07Z 512.52 2026-05-16T09:00:08Z 512.04 2026-05-16T09:00:09Z 512.04 2026-05-16T09:00:10Z 512.04 2026-05-16T09:00:21Z 512.04 2026-05-16T09:00:34Z 511.56 2026-05-16T09:00:47Z 511.56 2026-05-16T09:01:00Z 511.08 2026-05-16T09:01:13Z 510.6 2026-05-16T09:01:27Z 510.6 2026-05-16T09:01:40Z 509.64 2026-05-16T09:01:53Z 508.67 2026-05-16T09:02:06Z 509.16 2026-05-16T09:02:09Z 508.67 2026-05-16T09:02:10Z 508.67 2026-05-16T09:02:23Z 510.12 2026-05-16T09:02:37Z 508.19 2026-05-16T09:02:50Z 507.71 2026-05-16T09:02:54Z 507.23 2026-05-16T09:03:07Z 506.75 2026-05-16T09:03:21Z 506.75 2026-05-16T09:03:33Z 508.19 2026-05-16T09:03:47Z 508.19 2026-05-16T09:03:58Z 508.19 2026-05-16T09:03:59Z 508.19 2026-05-16T09:04:00Z 506.75 2026-05-16T09:04:05Z 505.79 2026-05-16T09:04:21Z 504.35 2026-05-16T09:04:34Z 503.87 2026-05-16T09:04:47Z 503.87 2026-05-16T09:04:51Z 503.87 2026-05-16T09:04:52Z 503.87 2026-05-16T09:04:53Z 502.43 2026-05-16T09:05:08Z 501.95 2026-05-16T09:05:24Z 501.46 2026-05-16T09:05:38Z 502.43 2026-05-16T09:05:52Z 503.39 2026-05-16T09:06:07Z 503.87 2026-05-16T09:06:15Z 503.87 2026-05-16T09:06:16Z 503.87 2026-05-16T09:06:17Z 503.87 2026-05-16T09:06:21Z 503.87 2026-05-16T09:06:22Z 503.87 2026-05-16T09:06:23Z 503.87 2026-05-16T09:06:24Z 503.87 2026-05-16T09:06:25Z 503.87 2026-05-16T09:06:26Z 504.35 2026-05-16T09:06:39Z 504.35 2026-05-16T09:06:52Z 504.35 2026-05-16T09:07:04Z 502.91 2026-05-16T09:07:07Z 502.91 2026-05-16T09:07:08Z 502.91 2026-05-16T09:07:09Z 502.91 2026-05-16T09:07:10Z 502.43 2026-05-16T09:07:11Z 502.43 2026-05-16T09:07:24Z 502.43 2026-05-16T09:07:31Z 503.87 2026-05-16T09:07:45Z 504.35 2026-05-16T09:08:00Z 504.35 2026-05-16T09:08:14Z 504.35 2026-05-16T09:08:27Z 502.91 2026-05-16T09:08:39Z 500.98 2026-05-16T09:08:56Z 500.5 2026-05-16T09:09:10Z 500.5 2026-05-16T09:09:26Z 502.91 2026-05-16T09:09:31Z 501.46 2026-05-16T09:09:33Z 501.46 2026-05-16T09:09:39Z 502.91 2026-05-16T09:09:50Z 502.91 2026-05-16T09:09:51Z 502.91 2026-05-16T09:09:52Z 502.43 2026-05-16T09:09:53Z 501.95 2026-05-16T09:10:02Z 504.83 2026-05-16T09:10:03Z 505.79 2026-05-16T09:10:18Z 506.27 2026-05-16T09:10:25Z 506.27 2026-05-16T09:10:26Z 506.27 2026-05-16T09:10:27Z 508.67 2026-05-16T09:10:41Z 511.08 2026-05-16T09:10:55Z 513 2026-05-16T09:11:10Z 513.48 2026-05-16T09:11:12Z 514.44 2026-05-16T09:11:22Z 515.4 2026-05-16T09:11:23Z 515.4 2026-05-16T09:11:24Z 515.88 2026-05-16T09:11:25Z 515.88 2026-05-16T09:11:26Z 515.88 2026-05-16T09:11:27Z 515.88 2026-05-16T09:11:28Z 518.29 2026-05-16T09:11:42Z 518.77 2026-05-16T09:11:46Z 518.29 2026-05-16T09:11:47Z 518.29 2026-05-16T09:11:48Z 518.77 2026-05-16T09:11:49Z 518.77 2026-05-16T09:11:50Z 518.29 2026-05-16T09:11:51Z 520.21 2026-05-16T09:11:59Z 520.21 2026-05-16T09:12:00Z 520.21 2026-05-16T09:12:01Z 520.21 2026-05-16T09:12:02Z 520.21 2026-05-16T09:12:03Z 520.69 2026-05-16T09:12:04Z 521.17 2026-05-16T09:12:05Z 521.17 2026-05-16T09:12:06Z 522.61 2026-05-16T09:12:18Z 522.61 2026-05-16T09:12:19Z 523.09 2026-05-16T09:12:21Z 523.09 2026-05-16T09:12:22Z 523.09 2026-05-16T09:12:23Z 523.09 2026-05-16T09:12:24Z 523.09 2026-05-16T09:12:25Z 523.58 2026-05-16T09:12:30Z 524.54 2026-05-16T09:12:40Z 524.54 2026-05-16T09:12:52Z 524.54 2026-05-16T09:13:05Z 524.54 2026-05-16T09:13:20Z 524.54 2026-05-16T09:13:35Z 525.02 2026-05-16T09:13:44Z 525.5 2026-05-16T09:13:58Z 526.46 2026-05-16T09:14:04Z 526.46 2026-05-16T09:14:05Z 528.86 2026-05-16T09:14:22Z 530.79 2026-05-16T09:14:33Z 533.19 2026-05-16T09:14:49Z 535.59 2026-05-16T09:15:04Z 538.48 2026-05-16T09:15:22Z 541.36 2026-05-16T09:15:38Z 543.76 2026-05-16T09:15:55Z 545.2 2026-05-16T09:15:59Z 545.2 2026-05-16T09:16:00Z 546.65 2026-05-16T09:16:14Z 548.57 2026-05-16T09:16:22Z 548.57 2026-05-16T09:16:23Z 548.57 2026-05-16T09:16:24Z 549.53 2026-05-16T09:16:29Z 549.53 2026-05-16T09:16:30Z 551.45 2026-05-16T09:16:43Z 552.9 2026-05-16T09:16:59Z 553.86 2026-05-16T09:17:16Z 556.74 2026-05-16T09:17:32Z 556.74 2026-05-16T09:17:33Z 557.22 2026-05-16T09:17:37Z 558.18 2026-05-16T09:17:47Z 555.78 2026-05-16T09:18:00Z 553.86 2026-05-16T09:18:13Z 552.9 2026-05-16T09:18:16Z 553.38 2026-05-16T09:18:17Z 552.41 2026-05-16T09:18:18Z 550.97 2026-05-16T09:18:25Z 550.97 2026-05-16T09:18:26Z 550.97 2026-05-16T09:18:28Z 550.01 2026-05-16T09:18:42Z 549.53 2026-05-16T09:19:03Z 548.09 2026-05-16T09:19:16Z 548.57 2026-05-16T09:19:20Z 548.09 2026-05-16T09:19:21Z 547.13 2026-05-16T09:19:25Z 547.13 2026-05-16T09:19:26Z 546.65 2026-05-16T09:19:40Z 545.69 2026-05-16T09:19:46Z 545.69 2026-05-16T09:19:47Z 545.2 2026-05-16T09:19:48Z 545.2 2026-05-16T09:19:49Z 545.2 2026-05-16T09:19:50Z 544.72 2026-05-16T09:19:51Z 544.72 2026-05-16T09:19:52Z 544.72 2026-05-16T09:19:53Z 544.72 2026-05-16T09:19:54Z 544.72 2026-05-16T09:19:55Z 542.8 2026-05-16T09:20:08Z 541.84 2026-05-16T09:20:24Z 541.36 2026-05-16T09:20:37Z 538.96 2026-05-16T09:20:51Z 538.48 2026-05-16T09:21:01Z 538.48 2026-05-16T09:21:03Z 538.48 2026-05-16T09:21:11Z 538.48 2026-05-16T09:21:12Z 538.48 2026-05-16T09:21:13Z 537.99 2026-05-16T09:21:28Z 537.51 2026-05-16T09:21:41Z 538.48 2026-05-16T09:21:45Z 538.48 2026-05-16T09:21:51Z 538.48 2026-05-16T09:22:06Z 538.48 2026-05-16T09:22:21Z 538.48 2026-05-16T09:22:34Z 537.51 2026-05-16T09:22:42Z 537.51 2026-05-16T09:22:43Z 537.51 2026-05-16T09:22:44Z 537.51 2026-05-16T09:22:48Z 537.51 2026-05-16T09:22:49Z 537.03 2026-05-16T09:23:03Z 536.55 2026-05-16T09:23:17Z 536.55 2026-05-16T09:23:31Z 536.55 2026-05-16T09:23:43Z 536.55 2026-05-16T09:23:44Z 537.51 2026-05-16T09:23:47Z 537.51 2026-05-16T09:23:48Z 537.51 2026-05-16T09:23:49Z 539.92 2026-05-16T09:24:04Z 540.88 2026-05-16T09:24:20Z 542.32 2026-05-16T09:24:36Z 542.32 2026-05-16T09:24:37Z 542.32 2026-05-16T09:24:39Z 542.8 2026-05-16T09:24:45Z 543.76 2026-05-16T09:24:59Z 543.76 2026-05-16T09:25:04Z 543.76 2026-05-16T09:25:05Z 543.76 2026-05-16T09:25:06Z 544.24 2026-05-16T09:25:18Z 543.76 2026-05-16T09:25:23Z 544.72 2026-05-16T09:25:38Z 546.65 2026-05-16T09:25:53Z 546.65 2026-05-16T09:26:07Z 547.13 2026-05-16T09:26:15Z 547.13 2026-05-16T09:26:31Z 547.61 2026-05-16T09:26:33Z 547.61 2026-05-16T09:26:34Z 547.61 2026-05-16T09:26:35Z 548.57 2026-05-16T09:26:50Z 549.53 2026-05-16T09:27:05Z 550.01 2026-05-16T09:27:13Z 550.01 2026-05-16T09:27:16Z 550.01 2026-05-16T09:27:17Z 550.01 2026-05-16T09:27:18Z 550.49 2026-05-16T09:27:35Z 550.97 2026-05-16T09:27:53Z 551.93 2026-05-16T09:28:10Z 552.41 2026-05-16T09:28:25Z 552.9 2026-05-16T09:28:43Z 552.9 2026-05-16T09:28:57Z 552.9 2026-05-16T09:29:11Z 551.45 2026-05-16T09:29:24Z 550.97 2026-05-16T09:29:40Z 549.05 2026-05-16T09:29:53Z 548.57 2026-05-16T09:30:07Z 548.09 2026-05-16T09:30:21Z 547.61 2026-05-16T09:30:34Z 547.13 2026-05-16T09:30:47Z 546.65 2026-05-16T09:31:02Z 546.65 2026-05-16T09:31:17Z 546.17 2026-05-16T09:31:27Z 546.17 2026-05-16T09:31:29Z 543.28 2026-05-16T09:31:44Z 542.8 2026-05-16T09:31:46Z 541.36 2026-05-16T09:31:53Z 540.4 2026-05-16T09:31:54Z 540.4 2026-05-16T09:31:55Z 539.92 2026-05-16T09:31:56Z 539.44 2026-05-16T09:31:57Z 537.99 2026-05-16T09:32:09Z 537.51 2026-05-16T09:32:23Z 537.03 2026-05-16T09:32:38Z 537.03 2026-05-16T09:32:52Z 537.99 2026-05-16T09:33:08Z 537.99 2026-05-16T09:33:27Z 536.55 2026-05-16T09:33:50Z 537.99 2026-05-16T09:34:19Z 537.99 2026-05-16T09:34:55Z 535.59 2026-05-16T09:35:04Z 538.96 2026-05-16T09:35:05Z 537.51 2026-05-16T09:35:06Z 537.51 2026-05-16T09:35:36Z 537.51 2026-05-16T09:36:09Z 537.51 2026-05-16T09:36:39Z 537.51 2026-05-16T09:36:45Z 537.51 2026-05-16T09:37:02Z 537.51 2026-05-16T09:37:22Z 537.51 2026-05-16T09:37:50Z 537.51 2026-05-16T09:38:17Z 537.51 2026-05-16T09:38:46Z 537.03 2026-05-16T09:39:12Z 537.03 2026-05-16T09:39:39Z 537.03 2026-05-16T09:40:07Z 536.55 2026-05-16T09:40:37Z 536.07 2026-05-16T09:41:06Z 536.07 2026-05-16T09:41:33Z 536.07 2026-05-16T09:42:06Z 536.07 2026-05-16T09:42:37Z 536.07 2026-05-16T09:43:07Z 537.51 2026-05-16T09:43:20Z 537.51 2026-05-16T09:43:45Z 537.51 2026-05-16T09:44:04Z 537.51 2026-05-16T09:44:23Z 537.51 2026-05-16T09:44:53Z 537.51 2026-05-16T09:45:22Z 537.99 2026-05-16T09:45:55Z 537.99 2026-05-16T09:46:22Z 536.55 2026-05-16T09:46:47Z 536.55 2026-05-16T09:47:15Z 536.07 2026-05-16T09:47:45Z 536.07 2026-05-16T09:48:17Z 537.03 2026-05-16T09:48:24Z 536.07 2026-05-16T09:48:51Z 536.07 2026-05-16T09:49:18Z 534.63 2026-05-16T09:49:28Z 536.55 2026-05-16T09:49:30Z 535.59 2026-05-16T09:49:42Z 535.11 2026-05-16T09:50:05Z 535.11 2026-05-16T09:50:22Z 535.11 2026-05-16T09:50:51Z 535.11 2026-05-16T09:51:12Z 534.63 2026-05-16T09:51:37Z 534.63 2026-05-16T09:51:53Z 534.63 2026-05-16T09:52:13Z 534.15 2026-05-16T09:52:40Z 534.15 2026-05-16T09:53:14Z 534.15 2026-05-16T09:53:38Z 534.15 2026-05-16T09:53:57Z 535.11 2026-05-16T09:54:05Z 534.15 2026-05-16T09:54:33Z 532.23 2026-05-16T09:54:39Z 536.07 2026-05-16T09:54:40Z 534.63 2026-05-16T09:54:41Z 538.48 2026-05-16T09:54:43Z 534.63 2026-05-16T09:54:45Z 534.63 2026-05-16T09:54:46Z 536.07 2026-05-16T09:54:53Z 536.07 2026-05-16T09:55:02Z 536.07 2026-05-16T09:55:03Z 534.63 2026-05-16T09:55:14Z 531.75 2026-05-16T09:55:31Z 531.27 2026-05-16T09:55:36Z 528.38 2026-05-16T09:55:54Z 525.98 2026-05-16T09:56:08Z 522.61 2026-05-16T09:56:20Z 520.69 2026-05-16T09:56:27Z 519.25 2026-05-16T09:56:34Z 515.88 2026-05-16T09:56:45Z 513 2026-05-16T09:56:56Z 510.12 2026-05-16T09:57:09Z 507.71 2026-05-16T09:57:27Z 505.79 2026-05-16T09:57:44Z 504.83 2026-05-16T09:57:48Z 501.46 2026-05-16T09:58:01Z 501.46 2026-05-16T09:58:02Z 499.06 2026-05-16T09:58:17Z 496.18 2026-05-16T09:58:31Z 495.7 2026-05-16T09:58:39Z 495.7 2026-05-16T09:58:41Z 495.22 2026-05-16T09:58:43Z 492.33 2026-05-16T09:58:57Z 491.85 2026-05-16T09:59:01Z 491.37 2026-05-16T09:59:02Z 489.45 2026-05-16T09:59:17Z 488.49 2026-05-16T09:59:33Z 487.53 2026-05-16T09:59:37Z 487.53 2026-05-16T09:59:45Z 487.05 2026-05-16T09:59:54Z 487.05 2026-05-16T09:59:55Z 487.05 2026-05-16T09:59:58Z 486.08 2026-05-16T10:00:07Z 485.6 2026-05-16T10:00:22Z 485.6 2026-05-16T10:00:41Z 485.6 2026-05-16T10:00:53Z 484.64 2026-05-16T10:01:11Z 484.64 2026-05-16T10:01:12Z 484.64 2026-05-16T10:01:13Z 484.64 2026-05-16T10:01:14Z 481.76 2026-05-16T10:01:29Z 479.35 2026-05-16T10:01:45Z 475.99 2026-05-16T10:02:01Z 472.63 2026-05-16T10:02:16Z 470.22 2026-05-16T10:02:30Z 468.78 2026-05-16T10:02:44Z 466.86 2026-05-16T10:03:00Z 466.38 2026-05-16T10:03:03Z 463.49 2026-05-16T10:03:20Z 463.01 2026-05-16T10:03:23Z 463.01 2026-05-16T10:03:24Z 460.61 2026-05-16T10:03:37Z 459.17 2026-05-16T10:03:53Z 458.21 2026-05-16T10:04:10Z 458.21 2026-05-16T10:04:28Z 459.65 2026-05-16T10:04:32Z 460.61 2026-05-16T10:04:48Z 460.61 2026-05-16T10:05:01Z 459.17 2026-05-16T10:05:11Z 458.21 2026-05-16T10:05:17Z 458.21 2026-05-16T10:05:18Z 458.21 2026-05-16T10:05:19Z 456.28 2026-05-16T10:05:33Z 453.88 2026-05-16T10:05:49Z 452.44 2026-05-16T10:06:03Z 451.48 2026-05-16T10:06:32Z 448.11 2026-05-16T10:06:48Z 448.11 2026-05-16T10:06:51Z 447.63 2026-05-16T10:06:52Z 447.15 2026-05-16T10:06:53Z 447.15 2026-05-16T10:06:54Z 447.15 2026-05-16T10:06:55Z 446.19 2026-05-16T10:06:56Z 445.23 2026-05-16T10:07:00Z 444.75 2026-05-16T10:07:01Z 444.75 2026-05-16T10:07:02Z 442.34 2026-05-16T10:07:11Z 439.46 2026-05-16T10:07:26Z 437.54 2026-05-16T10:07:40Z 437.06 2026-05-16T10:07:42Z 437.06 2026-05-16T10:07:43Z 436.58 2026-05-16T10:07:44Z 437.06 2026-05-16T10:07:45Z 437.06 2026-05-16T10:07:46Z 437.06 2026-05-16T10:07:47Z 436.1 2026-05-16T10:07:48Z 436.1 2026-05-16T10:07:49Z 436.1 2026-05-16T10:07:50Z 436.1 2026-05-16T10:07:51Z 435.13 2026-05-16T10:08:06Z 433.21 2026-05-16T10:08:22Z 432.25 2026-05-16T10:08:39Z 430.33 2026-05-16T10:08:55Z 430.33 2026-05-16T10:09:01Z 430.33 2026-05-16T10:09:02Z 430.33 2026-05-16T10:09:17Z 429.37 2026-05-16T10:09:33Z 428.89 2026-05-16T10:09:49Z 427.92 2026-05-16T10:10:08Z 427.92 2026-05-16T10:10:09Z 427.92 2026-05-16T10:10:10Z 427.92 2026-05-16T10:10:11Z 427.92 2026-05-16T10:10:12Z 426 2026-05-16T10:10:26Z 425.04 2026-05-16T10:10:41Z 424.08 2026-05-16T10:10:53Z 424.08 2026-05-16T10:10:54Z 422.64 2026-05-16T10:10:58Z 422.64 2026-05-16T10:10:59Z 422.64 2026-05-16T10:11:00Z 421.68 2026-05-16T10:11:13Z 421.68 2026-05-16T10:11:14Z 421.19 2026-05-16T10:11:15Z 421.19 2026-05-16T10:11:16Z 421.19 2026-05-16T10:11:17Z 420.23 2026-05-16T10:11:30Z 419.27 2026-05-16T10:11:44Z 418.79 2026-05-16T10:11:47Z 418.79 2026-05-16T10:11:48Z 418.79 2026-05-16T10:11:49Z 418.79 2026-05-16T10:11:50Z 418.79 2026-05-16T10:11:51Z 418.79 2026-05-16T10:11:52Z 418.31 2026-05-16T10:11:58Z 417.35 2026-05-16T10:12:14Z 417.35 2026-05-16T10:12:16Z 416.87 2026-05-16T10:12:32Z 416.39 2026-05-16T10:12:42Z 416.39 2026-05-16T10:12:47Z 416.39 2026-05-16T10:12:48Z 415.91 2026-05-16T10:13:01Z 414.47 2026-05-16T10:13:08Z 414.47 2026-05-16T10:13:11Z 413.5 2026-05-16T10:13:26Z 411.58 2026-05-16T10:13:41Z 411.58 2026-05-16T10:13:43Z 411.58 2026-05-16T10:13:44Z 411.58 2026-05-16T10:13:45Z 411.58 2026-05-16T10:13:46Z 412.54 2026-05-16T10:13:59Z 414.47 2026-05-16T10:14:14Z 413.98 2026-05-16T10:14:19Z 413.98 2026-05-16T10:14:20Z 414.47 2026-05-16T10:14:21Z 415.43 2026-05-16T10:14:26Z 415.43 2026-05-16T10:14:27Z 415.43 2026-05-16T10:14:28Z 416.87 2026-05-16T10:14:45Z 418.31 2026-05-16T10:14:59Z 418.79 2026-05-16T10:15:01Z 418.79 2026-05-16T10:15:03Z 418.79 2026-05-16T10:15:04Z 418.79 2026-05-16T10:15:05Z 420.23 2026-05-16T10:15:19Z 421.19 2026-05-16T10:15:30Z 423.12 2026-05-16T10:15:47Z 425.04 2026-05-16T10:16:03Z 425.52 2026-05-16T10:16:04Z 426 2026-05-16T10:16:19Z 423.12 2026-05-16T10:16:27Z 427.44 2026-05-16T10:16:28Z 425.52 2026-05-16T10:16:31Z 425.52 2026-05-16T10:16:57Z 425.04 2026-05-16T10:17:08Z 426.48 2026-05-16T10:17:12Z 423.6 2026-05-16T10:17:27Z 427.44 2026-05-16T10:17:28Z 425.04 2026-05-16T10:17:59Z 426 2026-05-16T10:18:34Z 424.56 2026-05-16T10:18:38Z 426 2026-05-16T10:19:03Z 425.04 2026-05-16T10:19:05Z 423.12 2026-05-16T10:19:08Z 426.48 2026-05-16T10:19:09Z 422.16 2026-05-16T10:19:10Z 425.52 2026-05-16T10:19:13Z 425.52 2026-05-16T10:19:14Z 424.56 2026-05-16T10:19:53Z 425.52 2026-05-16T10:20:14Z 425.04 2026-05-16T10:20:20Z 426 2026-05-16T10:20:21Z 426.48 2026-05-16T10:20:32Z 427.44 2026-05-16T10:20:44Z 427.44 2026-05-16T10:20:57Z 427.44 2026-05-16T10:20:58Z 427.44 2026-05-16T10:21:14Z 426 2026-05-16T10:21:18Z 426 2026-05-16T10:21:33Z 426 2026-05-16T10:21:46Z 426 2026-05-16T10:21:50Z 427.44 2026-05-16T10:21:56Z 427.92 2026-05-16T10:22:12Z 427.92 2026-05-16T10:22:25Z 427.92 2026-05-16T10:22:26Z 427.92 2026-05-16T10:22:27Z 428.4 2026-05-16T10:22:43Z 428.89 2026-05-16T10:22:58Z 428.89 2026-05-16T10:23:12Z 429.37 2026-05-16T10:23:20Z 429.37 2026-05-16T10:23:27Z 428.4 2026-05-16T10:23:30Z 426.48 2026-05-16T10:23:46Z 426.48 2026-05-16T10:23:52Z 426.48 2026-05-16T10:23:53Z 426.48 2026-05-16T10:24:04Z 426.48 2026-05-16T10:24:05Z 426.48 2026-05-16T10:24:06Z 426.48 2026-05-16T10:24:07Z 426.48 2026-05-16T10:24:08Z 426.48 2026-05-16T10:24:09Z 426.48 2026-05-16T10:24:10Z 426.96 2026-05-16T10:24:23Z 426 2026-05-16T10:24:42Z 426.48 2026-05-16T10:24:44Z 426.48 2026-05-16T10:24:45Z 426.48 2026-05-16T10:24:46Z 426 2026-05-16T10:24:59Z 426 2026-05-16T10:25:14Z 426 2026-05-16T10:25:15Z 426 2026-05-16T10:25:16Z 427.44 2026-05-16T10:25:32Z 427.44 2026-05-16T10:25:46Z 428.4 2026-05-16T10:25:59Z 428.89 2026-05-16T10:26:13Z 429.37 2026-05-16T10:26:25Z 429.37 2026-05-16T10:26:28Z 429.37 2026-05-16T10:26:29Z 429.37 2026-05-16T10:26:30Z 428.4 2026-05-16T10:26:31Z 428.4 2026-05-16T10:26:32Z 428.4 2026-05-16T10:26:33Z 427.44 2026-05-16T10:26:48Z 426 2026-05-16T10:27:01Z 424.56 2026-05-16T10:27:17Z 423.12 2026-05-16T10:27:30Z 421.68 2026-05-16T10:27:44Z 421.19 2026-05-16T10:27:59Z 421.19 2026-05-16T10:28:00Z 421.19 2026-05-16T10:28:01Z 421.19 2026-05-16T10:28:15Z 421.19 2026-05-16T10:28:29Z 421.19 2026-05-16T10:28:37Z 421.19 2026-05-16T10:28:38Z 420.71 2026-05-16T10:28:53Z 419.27 2026-05-16T10:29:08Z 417.35 2026-05-16T10:29:23Z 415.91 2026-05-16T10:29:36Z 413.98 2026-05-16T10:29:49Z 413.5 2026-05-16T10:30:02Z 413.5 2026-05-16T10:30:03Z 413.02 2026-05-16T10:30:04Z 413.02 2026-05-16T10:30:05Z 413.02 2026-05-16T10:30:06Z 413.02 2026-05-16T10:30:07Z 413.02 2026-05-16T10:30:15Z 413.02 2026-05-16T10:30:17Z 411.58 2026-05-16T10:30:24Z 411.58 2026-05-16T10:30:25Z 411.1 2026-05-16T10:30:26Z 410.62 2026-05-16T10:30:40Z 409.66 2026-05-16T10:30:54Z 408.7 2026-05-16T10:31:03Z 408.7 2026-05-16T10:31:04Z 406.77 2026-05-16T10:31:21Z 405.81 2026-05-16T10:31:26Z 405.81 2026-05-16T10:31:27Z 405.81 2026-05-16T10:31:28Z 405.81 2026-05-16T10:31:29Z 405.81 2026-05-16T10:31:30Z 405.33 2026-05-16T10:31:31Z 405.33 2026-05-16T10:31:32Z 404.37 2026-05-16T10:31:42Z 403.89 2026-05-16T10:31:43Z 401.01 2026-05-16T10:32:02Z 399.57 2026-05-16T10:32:17Z 397.16 2026-05-16T10:32:30Z 395.72 2026-05-16T10:32:41Z 394.28 2026-05-16T10:32:51Z 394.28 2026-05-16T10:32:52Z 394.28 2026-05-16T10:32:53Z 393.32 2026-05-16T10:32:54Z 393.32 2026-05-16T10:32:55Z 392.84 2026-05-16T10:33:03Z 392.36 2026-05-16T10:33:04Z 392.36 2026-05-16T10:33:06Z 391.87 2026-05-16T10:33:07Z 391.87 2026-05-16T10:33:08Z 391.87 2026-05-16T10:33:09Z 391.87 2026-05-16T10:33:10Z 391.39 2026-05-16T10:33:11Z 390.43 2026-05-16T10:33:22Z 388.99 2026-05-16T10:33:33Z 387.55 2026-05-16T10:33:42Z 386.11 2026-05-16T10:33:53Z 385.63 2026-05-16T10:33:55Z 384.18 2026-05-16T10:34:04Z 381.3 2026-05-16T10:34:17Z 380.82 2026-05-16T10:34:22Z 380.82 2026-05-16T10:34:23Z 380.34 2026-05-16T10:34:28Z 379.38 2026-05-16T10:34:31Z 377.45 2026-05-16T10:34:43Z 377.45 2026-05-16T10:34:44Z 376.97 2026-05-16T10:34:45Z 376.97 2026-05-16T10:34:46Z 376.97 2026-05-16T10:34:47Z 376.97 2026-05-16T10:34:48Z 376.01 2026-05-16T10:34:57Z 375.05 2026-05-16T10:34:58Z 372.65 2026-05-16T10:35:12Z 371.21 2026-05-16T10:35:24Z 369.76 2026-05-16T10:35:34Z 366.88 2026-05-16T10:35:47Z 364.48 2026-05-16T10:36:01Z 361.59 2026-05-16T10:36:13Z 360.15 2026-05-16T10:36:26Z 360.15 2026-05-16T10:36:27Z 360.15 2026-05-16T10:36:28Z 360.15 2026-05-16T10:36:29Z 358.71 2026-05-16T10:36:36Z 357.75 2026-05-16T10:36:43Z 356.79 2026-05-16T10:36:48Z 356.31 2026-05-16T10:36:50Z 355.83 2026-05-16T10:36:53Z 354.38 2026-05-16T10:37:01Z 353.9 2026-05-16T10:37:02Z 352.46 2026-05-16T10:37:16Z 351.98 2026-05-16T10:37:26Z 351.02 2026-05-16T10:37:44Z 351.02 2026-05-16T10:38:02Z 351.02 2026-05-16T10:38:37Z 351.98 2026-05-16T10:38:50Z 351.02 2026-05-16T10:38:55Z 351.5 2026-05-16T10:39:18Z 351.5 2026-05-16T10:39:52Z 351.5 2026-05-16T10:40:15Z 351.5 2026-05-16T10:40:48Z 351.98 2026-05-16T10:41:20Z 352.94 2026-05-16T10:41:41Z 352.94 2026-05-16T10:41:53Z 352.94 2026-05-16T10:41:54Z 352.94 2026-05-16T10:41:55Z 351.98 2026-05-16T10:42:06Z 351.5 2026-05-16T10:42:20Z 350.54 2026-05-16T10:42:34Z 348.62 2026-05-16T10:42:46Z 346.69 2026-05-16T10:42:57Z 346.69 2026-05-16T10:43:01Z 346.69 2026-05-16T10:43:03Z 346.21 2026-05-16T10:43:07Z 345.73 2026-05-16T10:43:08Z 346.21 2026-05-16T10:43:09Z 345.25 2026-05-16T10:43:10Z 345.25 2026-05-16T10:43:11Z 344.77 2026-05-16T10:43:20Z 344.29 2026-05-16T10:43:21Z 343.81 2026-05-16T10:43:34Z 343.33 2026-05-16T10:43:35Z 343.81 2026-05-16T10:43:47Z 343.81 2026-05-16T10:43:48Z 343.81 2026-05-16T10:44:02Z 343.81 2026-05-16T10:44:04Z 343.81 2026-05-16T10:44:05Z 343.81 2026-05-16T10:44:06Z 343.81 2026-05-16T10:44:07Z 343.81 2026-05-16T10:44:08Z 343.81 2026-05-16T10:44:09Z 343.81 2026-05-16T10:44:10Z 343.81 2026-05-16T10:44:25Z 343.81 2026-05-16T10:44:38Z 343.81 2026-05-16T10:44:44Z 343.81 2026-05-16T10:44:45Z 343.33 2026-05-16T10:44:58Z 344.77 2026-05-16T10:45:16Z 344.77 2026-05-16T10:45:27Z 344.77 2026-05-16T10:45:28Z 344.77 2026-05-16T10:45:29Z 344.77 2026-05-16T10:45:30Z 345.25 2026-05-16T10:45:31Z 345.25 2026-05-16T10:45:32Z 345.25 2026-05-16T10:45:33Z 345.73 2026-05-16T10:45:46Z 346.21 2026-05-16T10:45:57Z 345.25 2026-05-16T10:46:10Z 345.25 2026-05-16T10:46:16Z 344.77 2026-05-16T10:46:21Z 344.77 2026-05-16T10:46:22Z 344.77 2026-05-16T10:46:23Z 344.77 2026-05-16T10:46:24Z 344.77 2026-05-16T10:46:25Z 344.77 2026-05-16T10:46:37Z 345.25 2026-05-16T10:46:51Z 345.25 2026-05-16T10:47:09Z 347.17 2026-05-16T10:47:24Z 347.65 2026-05-16T10:47:39Z 347.65 2026-05-16T10:47:40Z 348.13 2026-05-16T10:47:54Z 348.13 2026-05-16T10:47:56Z 348.13 2026-05-16T10:48:00Z 348.13 2026-05-16T10:48:02Z 348.62 2026-05-16T10:48:17Z 349.1 2026-05-16T10:48:42Z 349.1 2026-05-16T10:49:01Z 349.1 2026-05-16T10:49:02Z 349.1 2026-05-16T10:49:03Z 349.1 2026-05-16T10:49:11Z 349.58 2026-05-16T10:49:26Z 350.06 2026-05-16T10:49:41Z 350.54 2026-05-16T10:49:56Z 351.5 2026-05-16T10:50:12Z 351.98 2026-05-16T10:50:29Z 352.46 2026-05-16T10:50:45Z 353.9 2026-05-16T10:51:01Z 354.38 2026-05-16T10:51:02Z 354.86 2026-05-16T10:51:18Z 355.83 2026-05-16T10:51:21Z 356.79 2026-05-16T10:51:37Z 358.23 2026-05-16T10:51:52Z 358.23 2026-05-16T10:52:00Z 359.19 2026-05-16T10:52:12Z 359.19 2026-05-16T10:52:26Z 357.75 2026-05-16T10:52:34Z 357.75 2026-05-16T10:52:36Z 357.75 2026-05-16T10:52:38Z 357.75 2026-05-16T10:52:52Z 356.79 2026-05-16T10:53:05Z 356.79 2026-05-16T10:53:13Z 356.79 2026-05-16T10:53:29Z 355.83 2026-05-16T10:53:42Z 355.83 2026-05-16T10:53:48Z 355.83 2026-05-16T10:53:53Z 358.23 2026-05-16T10:54:06Z 358.71 2026-05-16T10:54:11Z 360.63 2026-05-16T10:54:25Z 360.63 2026-05-16T10:54:26Z 362.07 2026-05-16T10:54:38Z 364 2026-05-16T10:54:51Z 364.96 2026-05-16T10:55:00Z 366.88 2026-05-16T10:55:15Z 366.88 2026-05-16T10:55:16Z 368.8 2026-05-16T10:55:31Z 370.73 2026-05-16T10:55:45Z 372.17 2026-05-16T10:55:55Z 373.61 2026-05-16T10:56:06Z 375.53 2026-05-16T10:56:22Z 376.01 2026-05-16T10:56:26Z 376.49 2026-05-16T10:56:31Z 377.45 2026-05-16T10:56:45Z 377.94 2026-05-16T10:56:58Z 377.94 2026-05-16T10:57:12Z 377.94 2026-05-16T10:57:29Z 378.42 2026-05-16T10:57:46Z 378.42 2026-05-16T10:57:59Z 378.42 2026-05-16T10:58:03Z 378.42 2026-05-16T10:58:10Z 376.97 2026-05-16T10:58:25Z 376.97 2026-05-16T10:58:32Z 376.97 2026-05-16T10:58:48Z 374.09 2026-05-16T10:58:56Z 371.21 2026-05-16T10:59:08Z 368.8 2026-05-16T10:59:17Z 367.84 2026-05-16T10:59:20Z 364.48 2026-05-16T10:59:33Z 361.11 2026-05-16T10:59:49Z 358.23 2026-05-16T11:00:05Z 355.83 2026-05-16T11:00:23Z 355.34 2026-05-16T11:00:26Z 353.42 2026-05-16T11:00:39Z 351.98 2026-05-16T11:00:50Z 351.02 2026-05-16T11:01:02Z 348.13 2026-05-16T11:01:18Z 347.65 2026-05-16T11:01:22Z 345.25 2026-05-16T11:01:36Z 342.85 2026-05-16T11:01:52Z 340.44 2026-05-16T11:02:07Z 339.48 2026-05-16T11:02:30Z 336.6 2026-05-16T11:02:46Z 334.68 2026-05-16T11:03:05Z 330.83 2026-05-16T11:03:21Z 330.35 2026-05-16T11:03:38Z 330.35 2026-05-16T11:03:43Z 331.79 2026-05-16T11:03:56Z 334.68 2026-05-16T11:04:14Z 336.12 2026-05-16T11:04:31Z 339.48 2026-05-16T11:04:45Z 341.41 2026-05-16T11:04:57Z 342.85 2026-05-16T11:05:05Z 343.33 2026-05-16T11:05:17Z 342.85 2026-05-16T11:05:28Z 341.41 2026-05-16T11:05:39Z 340.44 2026-05-16T11:05:47Z 338.52 2026-05-16T11:05:55Z 337.08 2026-05-16T11:06:04Z 334.68 2026-05-16T11:06:15Z 333.23 2026-05-16T11:06:27Z 334.2 2026-05-16T11:06:39Z 334.2 2026-05-16T11:06:43Z 335.16 2026-05-16T11:06:57Z 336.6 2026-05-16T11:07:10Z 338.04 2026-05-16T11:07:28Z 338.52 2026-05-16T11:07:35Z 340.92 2026-05-16T11:07:48Z 342.85 2026-05-16T11:07:53Z 344.29 2026-05-16T11:08:10Z 346.69 2026-05-16T11:08:24Z 348.13 2026-05-16T11:08:29Z 351.02 2026-05-16T11:08:43Z 352.46 2026-05-16T11:08:55Z 354.38 2026-05-16T11:09:08Z 356.79 2026-05-16T11:09:22Z 359.67 2026-05-16T11:09:36Z 360.15 2026-05-16T11:09:41Z 362.07 2026-05-16T11:09:54Z 364.48 2026-05-16T11:10:06Z 367.36 2026-05-16T11:10:17Z 369.76 2026-05-16T11:10:30Z 371.69 2026-05-16T11:10:41Z 372.65 2026-05-16T11:10:53Z 373.13 2026-05-16T11:11:04Z 373.13 2026-05-16T11:11:06Z 372.65 2026-05-16T11:11:16Z 372.65 2026-05-16T11:11:26Z 372.65 2026-05-16T11:11:40Z 372.65 2026-05-16T11:11:52Z 372.65 2026-05-16T11:11:54Z 374.09 2026-05-16T11:12:00Z 377.45 2026-05-16T11:12:15Z 380.34 2026-05-16T11:12:30Z 383.22 2026-05-16T11:12:45Z 383.7 2026-05-16T11:12:47Z 384.66 2026-05-16T11:12:51Z 385.63 2026-05-16T11:13:03Z 385.63 2026-05-16T11:13:18Z 385.63 2026-05-16T11:13:22Z 385.63 2026-05-16T11:13:29Z 385.63 2026-05-16T11:13:40Z 385.63 2026-05-16T11:13:45Z 385.63 2026-05-16T11:13:54Z 385.63 2026-05-16T11:13:57Z 385.63 2026-05-16T11:14:02Z 384.18 2026-05-16T11:14:15Z 384.18 2026-05-16T11:14:16Z 383.7 2026-05-16T11:14:28Z 383.22 2026-05-16T11:14:40Z 383.22 2026-05-16T11:14:45Z 383.22 2026-05-16T11:14:46Z 382.74 2026-05-16T11:14:47Z 382.74 2026-05-16T11:14:48Z 382.74 2026-05-16T11:14:49Z 382.74 2026-05-16T11:14:53Z 382.74 2026-05-16T11:14:54Z 381.78 2026-05-16T11:15:03Z 381.78 2026-05-16T11:15:04Z 381.78 2026-05-16T11:15:05Z 381.78 2026-05-16T11:15:06Z 381.78 2026-05-16T11:15:07Z 381.3 2026-05-16T11:15:19Z 381.3 2026-05-16T11:15:23Z 380.82 2026-05-16T11:15:24Z 380.82 2026-05-16T11:15:25Z 380.34 2026-05-16T11:15:38Z 379.38 2026-05-16T11:15:49Z 379.38 2026-05-16T11:15:54Z 379.38 2026-05-16T11:15:55Z 379.38 2026-05-16T11:15:56Z 379.38 2026-05-16T11:15:57Z 379.38 2026-05-16T11:15:58Z 379.38 2026-05-16T11:15:59Z 379.38 2026-05-16T11:16:00Z 378.9 2026-05-16T11:16:04Z 378.9 2026-05-16T11:16:05Z 378.9 2026-05-16T11:16:06Z 378.42 2026-05-16T11:16:07Z 378.42 2026-05-16T11:16:08Z 377.94 2026-05-16T11:16:19Z 377.45 2026-05-16T11:16:31Z 377.45 2026-05-16T11:16:36Z 377.45 2026-05-16T11:16:46Z 377.45 2026-05-16T11:16:47Z 377.45 2026-05-16T11:16:59Z 378.42 2026-05-16T11:17:06Z 378.42 2026-05-16T11:17:07Z 379.86 2026-05-16T11:17:19Z 381.3 2026-05-16T11:17:33Z 381.3 2026-05-16T11:17:56Z 381.3 2026-05-16T11:17:59Z 381.78 2026-05-16T11:18:10Z 382.74 2026-05-16T11:18:23Z 383.22 2026-05-16T11:18:28Z 384.18 2026-05-16T11:18:44Z 384.18 2026-05-16T11:18:58Z 386.11 2026-05-16T11:19:10Z 386.59 2026-05-16T11:19:12Z 386.59 2026-05-16T11:19:13Z 387.55 2026-05-16T11:19:21Z 387.55 2026-05-16T11:19:22Z 387.55 2026-05-16T11:19:23Z 388.03 2026-05-16T11:19:24Z 388.03 2026-05-16T11:19:25Z 388.51 2026-05-16T11:19:30Z 388.51 2026-05-16T11:19:31Z 388.51 2026-05-16T11:19:32Z 390.43 2026-05-16T11:19:46Z 391.87 2026-05-16T11:19:57Z 392.84 2026-05-16T11:19:58Z 394.76 2026-05-16T11:20:10Z 396.68 2026-05-16T11:20:22Z 399.08 2026-05-16T11:20:35Z 400.05 2026-05-16T11:20:41Z 400.53 2026-05-16T11:20:42Z 400.53 2026-05-16T11:20:43Z 402.93 2026-05-16T11:20:57Z 404.37 2026-05-16T11:20:58Z 405.81 2026-05-16T11:21:07Z 406.29 2026-05-16T11:21:13Z 406.77 2026-05-16T11:21:15Z 409.18 2026-05-16T11:21:28Z 409.66 2026-05-16T11:21:29Z 409.66 2026-05-16T11:21:30Z 411.58 2026-05-16T11:21:42Z 413.02 2026-05-16T11:21:53Z 413.98 2026-05-16T11:22:06Z 416.87 2026-05-16T11:22:18Z 416.87 2026-05-16T11:22:19Z 416.87 2026-05-16T11:22:20Z 417.83 2026-05-16T11:22:27Z 417.83 2026-05-16T11:22:28Z 418.31 2026-05-16T11:22:29Z 419.27 2026-05-16T11:22:38Z 421.68 2026-05-16T11:22:51Z 423.6 2026-05-16T11:23:03Z 423.6 2026-05-16T11:23:04Z 423.6 2026-05-16T11:23:05Z 423.6 2026-05-16T11:23:06Z 424.08 2026-05-16T11:23:07Z 424.08 2026-05-16T11:23:11Z 424.56 2026-05-16T11:23:25Z 424.56 2026-05-16T11:23:26Z 424.56 2026-05-16T11:23:27Z 425.52 2026-05-16T11:23:41Z 427.44 2026-05-16T11:23:53Z 427.92 2026-05-16T11:24:05Z 427.92 2026-05-16T11:24:06Z 427.92 2026-05-16T11:24:07Z 428.89 2026-05-16T11:24:13Z 428.89 2026-05-16T11:24:14Z 428.89 2026-05-16T11:24:15Z 430.81 2026-05-16T11:24:28Z 432.25 2026-05-16T11:24:43Z 433.21 2026-05-16T11:24:57Z 434.17 2026-05-16T11:25:11Z 435.13 2026-05-16T11:25:26Z 435.61 2026-05-16T11:25:33Z 436.1 2026-05-16T11:25:48Z 437.06 2026-05-16T11:26:03Z 438.5 2026-05-16T11:26:19Z 438.98 2026-05-16T11:26:34Z 439.46 2026-05-16T11:26:49Z 440.42 2026-05-16T11:27:01Z 440.42 2026-05-16T11:27:02Z 439.94 2026-05-16T11:27:06Z 439.94 2026-05-16T11:27:20Z 439.94 2026-05-16T11:27:31Z 439.94 2026-05-16T11:27:40Z 439.94 2026-05-16T11:27:55Z 440.42 2026-05-16T11:28:00Z 439.94 2026-05-16T11:28:13Z 439.94 2026-05-16T11:28:29Z 439.94 2026-05-16T11:28:41Z 438.5 2026-05-16T11:28:51Z 436.1 2026-05-16T11:29:01Z 432.73 2026-05-16T11:29:12Z 428.89 2026-05-16T11:29:23Z 427.44 2026-05-16T11:29:31Z 426.96 2026-05-16T11:29:47Z 425.04 2026-05-16T11:30:04Z 426 2026-05-16T11:30:17Z 426 2026-05-16T11:30:29Z 427.92 2026-05-16T11:30:43Z 429.85 2026-05-16T11:30:57Z 431.29 2026-05-16T11:31:09Z 432.25 2026-05-16T11:31:23Z 432.73 2026-05-16T11:31:35Z 432.73 2026-05-16T11:31:54Z 433.69 2026-05-16T11:32:07Z 434.65 2026-05-16T11:32:21Z 435.13 2026-05-16T11:32:39Z 435.61 2026-05-16T11:33:09Z 435.61 2026-05-16T11:33:13Z 436.1 2026-05-16T11:33:21Z 437.06 2026-05-16T11:33:25Z 438.5 2026-05-16T11:33:40Z 440.9 2026-05-16T11:33:50Z 441.38 2026-05-16T11:33:54Z 442.34 2026-05-16T11:34:00Z 442.82 2026-05-16T11:34:12Z 442.82 2026-05-16T11:34:21Z 440.42 2026-05-16T11:34:28Z 438.5 2026-05-16T11:34:43Z 437.06 2026-05-16T11:34:57Z 436.1 2026-05-16T11:35:14Z 437.06 2026-05-16T11:35:31Z 437.06 2026-05-16T11:35:33Z 437.06 2026-05-16T11:35:49Z 435.13 2026-05-16T11:36:08Z 434.17 2026-05-16T11:36:15Z 431.29 2026-05-16T11:36:32Z 429.85 2026-05-16T11:36:46Z 429.85 2026-05-16T11:37:19Z 429.85 2026-05-16T11:37:55Z 429.85 2026-05-16T11:38:21Z 429.85 2026-05-16T11:38:35Z 428.89 2026-05-16T11:38:52Z 428.89 2026-05-16T11:39:07Z 428.89 2026-05-16T11:39:25Z 430.81 2026-05-16T11:39:39Z 432.73 2026-05-16T11:39:54Z 436.1 2026-05-16T11:40:07Z 438.5 2026-05-16T11:40:21Z 441.38 2026-05-16T11:40:37Z 443.79 2026-05-16T11:40:49Z 445.23 2026-05-16T11:41:09Z 444.27 2026-05-16T11:41:16Z 444.75 2026-05-16T11:41:44Z 445.71 2026-05-16T11:41:55Z 449.07 2026-05-16T11:42:09Z 451 2026-05-16T11:42:22Z 453.4 2026-05-16T11:42:34Z 454.36 2026-05-16T11:42:39Z 457.24 2026-05-16T11:42:51Z 457.24 2026-05-16T11:42:52Z 459.17 2026-05-16T11:43:00Z 461.57 2026-05-16T11:43:15Z 461.09 2026-05-16T11:43:24Z 462.53 2026-05-16T11:43:29Z 463.97 2026-05-16T11:43:38Z 464.93 2026-05-16T11:43:47Z 464.93 2026-05-16T11:43:50Z 467.34 2026-05-16T11:44:05Z 469.26 2026-05-16T11:44:20Z 470.22 2026-05-16T11:44:34Z 472.14 2026-05-16T11:44:47Z 472.14 2026-05-16T11:44:48Z 471.66 2026-05-16T11:45:01Z 471.66 2026-05-16T11:45:11Z 473.59 2026-05-16T11:45:23Z 473.11 2026-05-16T11:45:29Z 474.55 2026-05-16T11:45:42Z 474.55 2026-05-16T11:45:45Z 474.55 2026-05-16T11:45:51Z 475.03 2026-05-16T11:46:06Z 475.03 2026-05-16T11:46:09Z 475.99 2026-05-16T11:46:12Z 475.51 2026-05-16T11:46:20Z 475.51 2026-05-16T11:46:25Z 474.07 2026-05-16T11:46:35Z 473.11 2026-05-16T11:46:47Z 472.14 2026-05-16T11:46:53Z 472.14 2026-05-16T11:46:56Z 469.74 2026-05-16T11:47:10Z 469.74 2026-05-16T11:47:11Z 469.26 2026-05-16T11:47:14Z 466.86 2026-05-16T11:47:26Z 465.42 2026-05-16T11:47:35Z 463.97 2026-05-16T11:47:44Z 463.01 2026-05-16T11:47:48Z 460.61 2026-05-16T11:48:02Z 458.69 2026-05-16T11:48:16Z 456.76 2026-05-16T11:48:30Z 456.28 2026-05-16T11:48:34Z 455.32 2026-05-16T11:48:37Z 452.44 2026-05-16T11:48:47Z 452.44 2026-05-16T11:48:54Z 452.44 2026-05-16T11:48:59Z 451.48 2026-05-16T11:49:14Z 451 2026-05-16T11:49:24Z 451 2026-05-16T11:49:39Z 450.52 2026-05-16T11:49:52Z 449.07 2026-05-16T11:50:07Z 448.59 2026-05-16T11:50:12Z 446.67 2026-05-16T11:50:27Z 445.71 2026-05-16T11:50:41Z 445.23 2026-05-16T11:50:46Z 443.79 2026-05-16T11:50:59Z 443.79 2026-05-16T11:51:00Z 442.34 2026-05-16T11:51:16Z 441.86 2026-05-16T11:51:21Z 443.79 2026-05-16T11:51:23Z 443.79 2026-05-16T11:51:24Z 441.86 2026-05-16T11:51:27Z 440.9 2026-05-16T11:51:40Z 439.94 2026-05-16T11:51:46Z 439.46 2026-05-16T11:52:02Z 438.98 2026-05-16T11:52:14Z 437.54 2026-05-16T11:52:29Z 437.54 2026-05-16T11:52:35Z 437.06 2026-05-16T11:52:51Z 436.58 2026-05-16T11:53:05Z 436.1 2026-05-16T11:53:21Z 434.17 2026-05-16T11:53:35Z 432.73 2026-05-16T11:53:47Z 430.81 2026-05-16T11:53:59Z 429.85 2026-05-16T11:54:14Z 428.89 2026-05-16T11:54:29Z 427.92 2026-05-16T11:54:43Z 427.92 2026-05-16T11:54:59Z 427.44 2026-05-16T11:55:13Z 427.44 2026-05-16T11:55:14Z 426.96 2026-05-16T11:55:28Z 426 2026-05-16T11:55:44Z 425.52 2026-05-16T11:55:48Z 425.52 2026-05-16T11:55:49Z 424.08 2026-05-16T11:56:02Z 423.6 2026-05-16T11:56:17Z 422.64 2026-05-16T11:56:32Z 422.16 2026-05-16T11:56:38Z 421.19 2026-05-16T11:56:49Z 421.19 2026-05-16T11:56:50Z 420.71 2026-05-16T11:56:54Z 420.71 2026-05-16T11:56:55Z 420.71 2026-05-16T11:56:56Z 419.75 2026-05-16T11:57:09Z 419.27 2026-05-16T11:57:12Z 419.27 2026-05-16T11:57:13Z 419.27 2026-05-16T11:57:19Z 417.35 2026-05-16T11:57:34Z 415.91 2026-05-16T11:57:48Z 414.47 2026-05-16T11:58:02Z 413.98 2026-05-16T11:58:07Z 413.98 2026-05-16T11:58:08Z 412.54 2026-05-16T11:58:20Z 412.06 2026-05-16T11:58:21Z 412.06 2026-05-16T11:58:22Z 411.1 2026-05-16T11:58:36Z 411.1 2026-05-16T11:58:37Z 411.1 2026-05-16T11:58:38Z 410.62 2026-05-16T11:58:39Z 410.14 2026-05-16T11:58:55Z 408.22 2026-05-16T11:59:10Z 406.29 2026-05-16T11:59:21Z 405.33 2026-05-16T11:59:37Z 404.85 2026-05-16T11:59:48Z 404.85 2026-05-16T11:59:49Z 404.85 2026-05-16T11:59:50Z 404.85 2026-05-16T11:59:51Z 402.93 2026-05-16T12:00:02Z 402.93 2026-05-16T12:00:03Z 402.93 2026-05-16T12:00:04Z 402.93 2026-05-16T12:00:05Z 402.93 2026-05-16T12:00:06Z 402.93 2026-05-16T12:00:07Z 400.53 2026-05-16T12:00:18Z 400.05 2026-05-16T12:00:19Z 399.57 2026-05-16T12:00:20Z 399.08 2026-05-16T12:00:21Z 399.08 2026-05-16T12:00:22Z 399.08 2026-05-16T12:00:23Z 401.01 2026-05-16T12:00:38Z 399.57 2026-05-16T12:00:40Z 398.12 2026-05-16T12:00:55Z 396.68 2026-05-16T12:01:06Z 396.68 2026-05-16T12:01:07Z 396.68 2026-05-16T12:01:08Z 396.68 2026-05-16T12:01:10Z 395.72 2026-05-16T12:01:23Z 395.24 2026-05-16T12:01:30Z 394.28 2026-05-16T12:01:39Z 394.28 2026-05-16T12:01:40Z 394.28 2026-05-16T12:01:56Z 394.28 2026-05-16T12:02:05Z 394.28 2026-05-16T12:02:06Z 394.28 2026-05-16T12:02:07Z 393.8 2026-05-16T12:02:21Z 393.8 2026-05-16T12:02:28Z 393.8 2026-05-16T12:02:29Z 395.24 2026-05-16T12:02:42Z 396.2 2026-05-16T12:02:57Z 396.2 2026-05-16T12:03:12Z 395.72 2026-05-16T12:03:27Z 394.28 2026-05-16T12:03:30Z 393.8 2026-05-16T12:03:44Z 392.84 2026-05-16T12:03:47Z 392.84 2026-05-16T12:03:49Z 392.36 2026-05-16T12:04:05Z 392.36 2026-05-16T12:04:06Z 390.91 2026-05-16T12:04:21Z 390.91 2026-05-16T12:04:27Z 390.43 2026-05-16T12:04:28Z 390.43 2026-05-16T12:04:31Z 390.43 2026-05-16T12:04:33Z 390.43 2026-05-16T12:04:34Z 389.95 2026-05-16T12:04:35Z 389.95 2026-05-16T12:04:36Z 389.95 2026-05-16T12:04:37Z 388.51 2026-05-16T12:04:53Z 387.55 2026-05-16T12:05:09Z 386.59 2026-05-16T12:05:25Z 385.63 2026-05-16T12:05:40Z 385.63 2026-05-16T12:05:43Z 385.63 2026-05-16T12:05:44Z 385.15 2026-05-16T12:05:57Z 383.7 2026-05-16T12:06:16Z 383.7 2026-05-16T12:06:20Z 382.26 2026-05-16T12:06:33Z 382.26 2026-05-16T12:06:35Z 380.82 2026-05-16T12:06:49Z 379.86 2026-05-16T12:07:02Z 379.86 2026-05-16T12:07:05Z 379.86 2026-05-16T12:07:06Z 377.94 2026-05-16T12:07:24Z 375.53 2026-05-16T12:07:36Z 375.53 2026-05-16T12:07:37Z 375.05 2026-05-16T12:07:38Z 375.05 2026-05-16T12:07:46Z 374.09 2026-05-16T12:07:47Z 374.09 2026-05-16T12:07:49Z 373.61 2026-05-16T12:07:54Z 373.13 2026-05-16T12:08:00Z 372.65 2026-05-16T12:08:05Z 371.69 2026-05-16T12:08:12Z 369.28 2026-05-16T12:08:28Z 368.32 2026-05-16T12:08:43Z 367.36 2026-05-16T12:08:54Z 367.36 2026-05-16T12:08:56Z 365.92 2026-05-16T12:09:10Z 365.44 2026-05-16T12:09:11Z 364.48 2026-05-16T12:09:24Z 364 2026-05-16T12:09:56Z 363.52 2026-05-16T12:10:14Z 363.04 2026-05-16T12:10:22Z 363.04 2026-05-16T12:10:24Z 363.04 2026-05-16T12:10:27Z 363.04 2026-05-16T12:10:28Z 362.55 2026-05-16T12:10:29Z 362.55 2026-05-16T12:10:30Z 362.07 2026-05-16T12:10:32Z 361.59 2026-05-16T12:10:33Z 360.15 2026-05-16T12:10:40Z 357.27 2026-05-16T12:10:56Z 353.9 2026-05-16T12:11:11Z 353.42 2026-05-16T12:11:15Z 352.46 2026-05-16T12:11:18Z 350.06 2026-05-16T12:11:31Z 348.62 2026-05-16T12:11:39Z 347.65 2026-05-16T12:11:40Z 345.25 2026-05-16T12:11:55Z 341.41 2026-05-16T12:12:10Z 339 2026-05-16T12:12:25Z 337.08 2026-05-16T12:12:32Z 336.12 2026-05-16T12:12:38Z 335.16 2026-05-16T12:12:54Z 334.2 2026-05-16T12:13:03Z 334.2 2026-05-16T12:13:04Z 334.2 2026-05-16T12:13:05Z 331.79 2026-05-16T12:13:16Z 329.87 2026-05-16T12:13:31Z 328.91 2026-05-16T12:13:35Z 328.91 2026-05-16T12:13:36Z 328.43 2026-05-16T12:13:37Z 326.5 2026-05-16T12:13:52Z 324.58 2026-05-16T12:14:07Z 324.1 2026-05-16T12:14:10Z 323.62 2026-05-16T12:14:12Z 322.66 2026-05-16T12:14:19Z 322.18 2026-05-16T12:14:22Z 322.18 2026-05-16T12:14:23Z 320.74 2026-05-16T12:14:30Z 320.74 2026-05-16T12:14:31Z 317.85 2026-05-16T12:14:49Z 316.41 2026-05-16T12:15:03Z 314.49 2026-05-16T12:15:19Z 313.05 2026-05-16T12:15:33Z 310.64 2026-05-16T12:15:46Z 310.64 2026-05-16T12:15:47Z 308.72 2026-05-16T12:16:02Z 306.8 2026-05-16T12:16:17Z 305.36 2026-05-16T12:16:29Z 304.88 2026-05-16T12:16:34Z 304.39 2026-05-16T12:16:35Z 304.39 2026-05-16T12:16:36Z 301.99 2026-05-16T12:16:47Z 300.07 2026-05-16T12:17:00Z 299.11 2026-05-16T12:17:06Z 298.15 2026-05-16T12:17:09Z 296.7 2026-05-16T12:17:23Z 294.3 2026-05-16T12:17:36Z 292.86 2026-05-16T12:17:48Z 291.42 2026-05-16T12:17:59Z 289.49 2026-05-16T12:18:10Z 287.57 2026-05-16T12:18:20Z 286.61 2026-05-16T12:18:24Z 286.61 2026-05-16T12:18:25Z 286.61 2026-05-16T12:18:26Z 286.13 2026-05-16T12:18:27Z 286.13 2026-05-16T12:18:28Z 282.77 2026-05-16T12:18:42Z 280.84 2026-05-16T12:18:55Z 278.44 2026-05-16T12:19:08Z 277.96 2026-05-16T12:19:12Z 275.56 2026-05-16T12:19:25Z 274.11 2026-05-16T12:19:39Z 274.11 2026-05-16T12:19:40Z 274.11 2026-05-16T12:19:41Z 273.15 2026-05-16T12:19:54Z 271.23 2026-05-16T12:20:07Z 270.27 2026-05-16T12:20:11Z 270.27 2026-05-16T12:20:24Z 269.79 2026-05-16T12:20:25Z 268.35 2026-05-16T12:20:39Z 267.86 2026-05-16T12:20:54Z 267.38 2026-05-16T12:20:57Z 267.38 2026-05-16T12:20:58Z 266.9 2026-05-16T12:21:03Z 266.9 2026-05-16T12:21:04Z 266.9 2026-05-16T12:21:07Z 266.9 2026-05-16T12:21:08Z 265.46 2026-05-16T12:21:21Z 265.46 2026-05-16T12:21:35Z 264.98 2026-05-16T12:21:50Z 264.98 2026-05-16T12:22:06Z 264.5 2026-05-16T12:22:20Z 264.5 2026-05-16T12:22:33Z 264.02 2026-05-16T12:22:49Z 263.54 2026-05-16T12:23:06Z 263.06 2026-05-16T12:23:21Z 262.58 2026-05-16T12:23:35Z 262.58 2026-05-16T12:23:53Z 262.1 2026-05-16T12:24:08Z 262.1 2026-05-16T12:24:22Z 262.1 2026-05-16T12:24:37Z 262.1 2026-05-16T12:24:51Z 261.62 2026-05-16T12:25:07Z 261.14 2026-05-16T12:25:22Z 260.65 2026-05-16T12:25:37Z 260.17 2026-05-16T12:25:54Z 259.69 2026-05-16T12:26:10Z 259.21 2026-05-16T12:26:23Z 259.21 2026-05-16T12:26:38Z 258.73 2026-05-16T12:26:48Z 258.73 2026-05-16T12:26:49Z 258.73 2026-05-16T12:27:03Z 258.73 2026-05-16T12:27:17Z 259.69 2026-05-16T12:27:24Z 258.25 2026-05-16T12:27:41Z 257.77 2026-05-16T12:27:57Z 257.77 2026-05-16T12:28:11Z 257.77 2026-05-16T12:28:27Z 258.73 2026-05-16T12:28:36Z 259.21 2026-05-16T12:28:51Z 259.21 2026-05-16T12:29:07Z 259.21 2026-05-16T12:29:23Z 257.77 2026-05-16T12:29:33Z 257.77 2026-05-16T12:29:34Z 257.29 2026-05-16T12:29:50Z 257.29 2026-05-16T12:29:59Z 256.81 2026-05-16T12:30:01Z 256.81 2026-05-16T12:30:02Z 256.81 2026-05-16T12:30:03Z 256.81 2026-05-16T12:30:04Z 257.29 2026-05-16T12:30:05Z 256.81 2026-05-16T12:30:10Z 256.81 2026-05-16T12:30:11Z 257.29 2026-05-16T12:30:12Z 256.81 2026-05-16T12:30:25Z 256.81 2026-05-16T12:30:26Z 256.81 2026-05-16T12:30:27Z 256.81 2026-05-16T12:30:41Z 256.81 2026-05-16T12:30:53Z 256.33 2026-05-16T12:30:54Z 256.33 2026-05-16T12:31:07Z 256.33 2026-05-16T12:31:40Z 256.33 2026-05-16T12:31:41Z 256.33 2026-05-16T12:31:42Z 256.33 2026-05-16T12:31:43Z 256.33 2026-05-16T12:31:44Z 256.33 2026-05-16T12:31:45Z 256.33 2026-05-16T12:32:00Z 256.33 2026-05-16T12:32:15Z 257.77 2026-05-16T12:32:29Z 258.73 2026-05-16T12:32:41Z 258.73 2026-05-16T12:32:42Z 259.21 2026-05-16T12:32:56Z 257.77 2026-05-16T12:33:02Z 257.77 2026-05-16T12:33:03Z 257.77 2026-05-16T12:33:04Z 257.29 2026-05-16T12:33:05Z 257.29 2026-05-16T12:33:06Z 257.29 2026-05-16T12:33:07Z 257.29 2026-05-16T12:33:08Z 257.29 2026-05-16T12:33:09Z 255.85 2026-05-16T12:33:23Z 253.44 2026-05-16T12:33:38Z 252.96 2026-05-16T12:33:41Z 252.96 2026-05-16T12:33:42Z 252.96 2026-05-16T12:33:43Z 251.52 2026-05-16T12:33:59Z 251.04 2026-05-16T12:34:08Z 250.56 2026-05-16T12:34:26Z 250.08 2026-05-16T12:34:37Z 250.08 2026-05-16T12:34:38Z 250.08 2026-05-16T12:34:39Z 249.6 2026-05-16T12:34:53Z 249.6 2026-05-16T12:34:54Z 249.6 2026-05-16T12:35:08Z 248.64 2026-05-16T12:35:22Z 248.64 2026-05-16T12:35:26Z 248.64 2026-05-16T12:35:27Z 248.64 2026-05-16T12:35:28Z 248.64 2026-05-16T12:35:29Z 248.64 2026-05-16T12:35:30Z 248.64 2026-05-16T12:35:31Z 248.64 2026-05-16T12:35:32Z 248.64 2026-05-16T12:35:46Z 248.16 2026-05-16T12:35:59Z 248.16 2026-05-16T12:36:02Z 248.16 2026-05-16T12:36:03Z 248.16 2026-05-16T12:36:04Z 247.68 2026-05-16T12:36:12Z 247.2 2026-05-16T12:36:30Z 247.2 2026-05-16T12:36:45Z 247.2 2026-05-16T12:36:48Z 246.72 2026-05-16T12:36:49Z 247.2 2026-05-16T12:36:50Z 247.2 2026-05-16T12:36:51Z 247.2 2026-05-16T12:36:52Z 247.2 2026-05-16T12:37:04Z 247.2 2026-05-16T12:37:05Z 247.2 2026-05-16T12:37:06Z 246.72 2026-05-16T12:37:17Z 246.72 2026-05-16T12:37:19Z 246.72 2026-05-16T12:37:32Z 246.72 2026-05-16T12:37:40Z 246.72 2026-05-16T12:37:41Z 246.72 2026-05-16T12:37:54Z 246.72 2026-05-16T12:38:10Z 246.72 2026-05-16T12:38:11Z 246.72 2026-05-16T12:38:12Z 246.72 2026-05-16T12:38:13Z 246.72 2026-05-16T12:38:14Z 246.72 2026-05-16T12:38:15Z 247.2 2026-05-16T12:38:30Z 246.23 2026-05-16T12:38:49Z 246.72 2026-05-16T12:39:04Z 246.72 2026-05-16T12:39:11Z 246.72 2026-05-16T12:39:22Z 246.72 2026-05-16T12:39:23Z 246.72 2026-05-16T12:39:24Z 246.72 2026-05-16T12:39:25Z 246.23 2026-05-16T12:39:39Z 245.75 2026-05-16T12:39:43Z 245.75 2026-05-16T12:39:44Z 245.75 2026-05-16T12:39:54Z 245.75 2026-05-16T12:39:58Z 245.27 2026-05-16T12:40:12Z 245.27 2026-05-16T12:40:25Z 245.27 2026-05-16T12:40:29Z 245.27 2026-05-16T12:40:30Z 244.31 2026-05-16T12:40:39Z 244.31 2026-05-16T12:40:40Z 244.31 2026-05-16T12:40:57Z 243.83 2026-05-16T12:41:11Z 243.83 2026-05-16T12:41:15Z 243.83 2026-05-16T12:41:16Z 243.83 2026-05-16T12:41:17Z 243.83 2026-05-16T12:41:18Z 243.83 2026-05-16T12:41:19Z 243.35 2026-05-16T12:41:23Z 243.35 2026-05-16T12:41:30Z 243.35 2026-05-16T12:41:31Z 243.35 2026-05-16T12:41:32Z 243.35 2026-05-16T12:41:33Z 243.35 2026-05-16T12:41:34Z 243.35 2026-05-16T12:41:35Z 242.87 2026-05-16T12:41:36Z 242.87 2026-05-16T12:41:43Z 242.87 2026-05-16T12:41:44Z 242.39 2026-05-16T12:41:58Z 241.91 2026-05-16T12:42:01Z 241.91 2026-05-16T12:42:03Z 241.91 2026-05-16T12:42:04Z 241.91 2026-05-16T12:42:05Z 241.43 2026-05-16T12:42:06Z 241.43 2026-05-16T12:42:07Z 240.95 2026-05-16T12:42:20Z 240.95 2026-05-16T12:42:34Z 240.47 2026-05-16T12:42:46Z 239.99 2026-05-16T12:43:00Z 239.51 2026-05-16T12:43:14Z 239.02 2026-05-16T12:43:29Z 238.54 2026-05-16T12:43:36Z 238.54 2026-05-16T12:43:37Z 238.54 2026-05-16T12:43:38Z 238.06 2026-05-16T12:43:54Z 238.06 2026-05-16T12:44:07Z 238.06 2026-05-16T12:44:24Z 238.06 2026-05-16T12:44:28Z 238.06 2026-05-16T12:44:29Z 237.1 2026-05-16T12:44:42Z 236.62 2026-05-16T12:44:54Z 235.66 2026-05-16T12:45:05Z 235.18 2026-05-16T12:45:20Z 235.18 2026-05-16T12:45:32Z 235.18 2026-05-16T12:45:48Z 236.14 2026-05-16T12:46:04Z 236.62 2026-05-16T12:46:07Z 236.62 2026-05-16T12:46:14Z 236.62 2026-05-16T12:46:15Z 236.62 2026-05-16T12:46:24Z 236.62 2026-05-16T12:46:25Z 234.7 2026-05-16T12:46:41Z 234.7 2026-05-16T12:46:42Z 234.7 2026-05-16T12:46:43Z 234.7 2026-05-16T12:46:44Z 234.7 2026-05-16T12:46:45Z 233.74 2026-05-16T12:46:58Z 232.78 2026-05-16T12:47:11Z 232.78 2026-05-16T12:47:19Z 231.81 2026-05-16T12:47:32Z 231.33 2026-05-16T12:47:33Z 231.33 2026-05-16T12:47:35Z 231.33 2026-05-16T12:47:36Z 231.33 2026-05-16T12:47:37Z 230.85 2026-05-16T12:47:39Z 230.85 2026-05-16T12:47:40Z 230.85 2026-05-16T12:47:52Z 230.85 2026-05-16T12:47:56Z 230.85 2026-05-16T12:47:57Z 230.37 2026-05-16T12:48:09Z 230.37 2026-05-16T12:48:19Z 231.33 2026-05-16T12:48:31Z 231.33 2026-05-16T12:48:34Z 231.81 2026-05-16T12:48:46Z 231.81 2026-05-16T12:48:47Z 231.81 2026-05-16T12:48:49Z 231.81 2026-05-16T12:49:04Z 231.81 2026-05-16T12:49:07Z 231.81 2026-05-16T12:49:08Z 231.81 2026-05-16T12:49:21Z 230.37 2026-05-16T12:49:27Z 230.37 2026-05-16T12:49:28Z 230.37 2026-05-16T12:49:29Z 230.37 2026-05-16T12:49:30Z 230.37 2026-05-16T12:49:31Z 230.37 2026-05-16T12:49:32Z 230.37 2026-05-16T12:49:33Z 229.89 2026-05-16T12:49:44Z 229.89 2026-05-16T12:49:47Z 229.89 2026-05-16T12:49:55Z 229.89 2026-05-16T12:49:58Z 230.85 2026-05-16T12:50:10Z 230.85 2026-05-16T12:50:14Z 230.85 2026-05-16T12:50:15Z 230.85 2026-05-16T12:50:16Z 230.85 2026-05-16T12:50:17Z 230.85 2026-05-16T12:50:18Z 229.41 2026-05-16T12:50:26Z 228.45 2026-05-16T12:50:40Z 228.45 2026-05-16T12:50:51Z 227.97 2026-05-16T12:51:02Z 227.97 2026-05-16T12:51:03Z 227.49 2026-05-16T12:51:15Z 227.49 2026-05-16T12:51:17Z 227.49 2026-05-16T12:51:18Z 227.49 2026-05-16T12:51:23Z 227.49 2026-05-16T12:51:27Z 226.53 2026-05-16T12:51:36Z 226.53 2026-05-16T12:51:37Z 226.53 2026-05-16T12:51:38Z 225.57 2026-05-16T12:51:51Z 225.57 2026-05-16T12:51:53Z 225.57 2026-05-16T12:51:54Z 225.09 2026-05-16T12:52:07Z 225.09 2026-05-16T12:52:08Z 225.09 2026-05-16T12:52:09Z 225.09 2026-05-16T12:52:10Z 225.09 2026-05-16T12:52:11Z 225.09 2026-05-16T12:52:12Z 225.09 2026-05-16T12:52:13Z 225.09 2026-05-16T12:52:14Z 225.09 2026-05-16T12:52:15Z 225.09 2026-05-16T12:52:28Z 224.61 2026-05-16T12:52:45Z 224.12 2026-05-16T12:53:11Z 224.12 2026-05-16T12:53:24Z 224.12 2026-05-16T12:53:39Z 224.12 2026-05-16T12:53:42Z 224.12 2026-05-16T12:53:55Z 224.12 2026-05-16T12:54:02Z 223.64 2026-05-16T12:54:15Z 222.68 2026-05-16T12:54:29Z 222.68 2026-05-16T12:54:33Z 222.68 2026-05-16T12:54:34Z 222.68 2026-05-16T12:54:35Z 222.2 2026-05-16T12:54:49Z 223.64 2026-05-16T12:55:02Z 223.64 2026-05-16T12:55:09Z 223.64 2026-05-16T12:55:15Z 223.64 2026-05-16T12:55:16Z 223.64 2026-05-16T12:55:18Z 223.64 2026-05-16T12:55:19Z 223.64 2026-05-16T12:55:20Z 223.64 2026-05-16T12:55:21Z 224.12 2026-05-16T12:55:22Z 224.12 2026-05-16T12:55:31Z 224.12 2026-05-16T12:55:32Z 224.12 2026-05-16T12:55:33Z 224.12 2026-05-16T12:55:41Z 223.16 2026-05-16T12:55:47Z 223.16 2026-05-16T12:55:48Z 223.16 2026-05-16T12:55:49Z 221.72 2026-05-16T12:55:54Z 221.72 2026-05-16T12:55:55Z 219.8 2026-05-16T12:56:08Z 218.84 2026-05-16T12:56:20Z 217.88 2026-05-16T12:56:34Z 217.4 2026-05-16T12:56:39Z 217.4 2026-05-16T12:56:40Z 217.4 2026-05-16T12:56:41Z 217.4 2026-05-16T12:56:42Z 217.4 2026-05-16T12:56:43Z 217.4 2026-05-16T12:56:44Z 216.43 2026-05-16T12:56:56Z 216.43 2026-05-16T12:56:57Z 216.43 2026-05-16T12:56:58Z 216.43 2026-05-16T12:56:59Z 216.43 2026-05-16T12:57:00Z 216.43 2026-05-16T12:57:01Z 216.43 2026-05-16T12:57:02Z 216.43 2026-05-16T12:57:03Z 217.88 2026-05-16T12:57:10Z 219.32 2026-05-16T12:57:28Z 220.76 2026-05-16T12:57:39Z 221.24 2026-05-16T12:57:53Z 221.24 2026-05-16T12:57:58Z 221.24 2026-05-16T12:57:59Z 221.24 2026-05-16T12:58:00Z 221.24 2026-05-16T12:58:08Z 221.72 2026-05-16T12:58:22Z 222.2 2026-05-16T12:58:36Z 222.2 2026-05-16T12:58:37Z 221.24 2026-05-16T12:58:44Z 220.28 2026-05-16T12:58:57Z 217.88 2026-05-16T12:59:09Z 217.88 2026-05-16T12:59:22Z 217.4 2026-05-16T12:59:35Z 217.4 2026-05-16T12:59:43Z 217.4 2026-05-16T12:59:44Z 217.4 2026-05-16T12:59:45Z 217.4 2026-05-16T12:59:46Z 217.4 2026-05-16T12:59:47Z 217.4 2026-05-16T13:00:01Z 217.4 2026-05-16T13:00:14Z 217.4 2026-05-16T13:00:18Z 217.4 2026-05-16T13:00:19Z 217.4 2026-05-16T13:00:20Z 217.4 2026-05-16T13:00:32Z 216.91 2026-05-16T13:00:44Z 215.95 2026-05-16T13:00:56Z 215.95 2026-05-16T13:00:57Z 215.95 2026-05-16T13:00:58Z 215.95 2026-05-16T13:01:00Z 215.95 2026-05-16T13:01:13Z 215.47 2026-05-16T13:01:25Z 215.47 2026-05-16T13:01:29Z 215.47 2026-05-16T13:01:31Z 215.47 2026-05-16T13:01:32Z 215.47 2026-05-16T13:01:43Z 215.47 2026-05-16T13:01:45Z 215.47 2026-05-16T13:01:47Z 215.47 2026-05-16T13:01:48Z 215.47 2026-05-16T13:01:49Z 215.47 2026-05-16T13:01:50Z 215.47 2026-05-16T13:01:51Z 215.47 2026-05-16T13:02:05Z 215.47 2026-05-16T13:02:17Z 215.47 2026-05-16T13:02:24Z 215.95 2026-05-16T13:02:25Z 215.95 2026-05-16T13:02:37Z 215.95 2026-05-16T13:02:38Z 215.95 2026-05-16T13:02:39Z 215.95 2026-05-16T13:02:40Z 215.95 2026-05-16T13:02:41Z 215.95 2026-05-16T13:02:42Z 215.95 2026-05-16T13:02:53Z 215.95 2026-05-16T13:02:54Z 215.95 2026-05-16T13:03:04Z 215.95 2026-05-16T13:03:07Z 215.95 2026-05-16T13:03:10Z 214.99 2026-05-16T13:03:11Z 214.51 2026-05-16T13:03:23Z 212.59 2026-05-16T13:03:34Z 212.59 2026-05-16T13:03:35Z 212.11 2026-05-16T13:03:38Z 212.11 2026-05-16T13:03:39Z 212.11 2026-05-16T13:03:40Z 212.11 2026-05-16T13:03:41Z 211.15 2026-05-16T13:03:48Z 211.15 2026-05-16T13:03:49Z 211.15 2026-05-16T13:03:50Z 211.15 2026-05-16T13:03:53Z 211.15 2026-05-16T13:03:54Z 211.15 2026-05-16T13:03:55Z 211.15 2026-05-16T13:04:09Z 211.15 2026-05-16T13:04:10Z 211.15 2026-05-16T13:04:20Z 211.15 2026-05-16T13:04:21Z 211.15 2026-05-16T13:04:36Z 210.67 2026-05-16T13:04:49Z 210.67 2026-05-16T13:04:50Z 209.7 2026-05-16T13:04:51Z 209.22 2026-05-16T13:05:02Z 209.22 2026-05-16T13:05:08Z 209.22 2026-05-16T13:05:09Z 209.22 2026-05-16T13:05:10Z 209.22 2026-05-16T13:05:11Z 209.22 2026-05-16T13:05:12Z 208.74 2026-05-16T13:05:13Z 208.74 2026-05-16T13:05:14Z 208.74 2026-05-16T13:05:15Z 208.74 2026-05-16T13:05:16Z 208.74 2026-05-16T13:05:17Z 208.26 2026-05-16T13:05:28Z 208.26 2026-05-16T13:05:41Z 207.78 2026-05-16T13:05:45Z 207.78 2026-05-16T13:05:50Z 207.78 2026-05-16T13:05:51Z 209.22 2026-05-16T13:06:05Z 209.22 2026-05-16T13:06:10Z 209.22 2026-05-16T13:06:12Z 209.22 2026-05-16T13:06:28Z 207.78 2026-05-16T13:06:35Z 209.22 2026-05-16T13:06:37Z 209.22 2026-05-16T13:06:56Z 210.19 2026-05-16T13:07:11Z 208.26 2026-05-16T13:07:18Z 205.86 2026-05-16T13:07:32Z 205.86 2026-05-16T13:07:33Z 203.94 2026-05-16T13:07:47Z 203.46 2026-05-16T13:07:48Z 203.46 2026-05-16T13:07:49Z 203.46 2026-05-16T13:07:50Z 203.46 2026-05-16T13:07:54Z 203.46 2026-05-16T13:07:55Z 203.46 2026-05-16T13:07:58Z 203.46 2026-05-16T13:07:59Z 203.46 2026-05-16T13:08:00Z 203.46 2026-05-16T13:08:01Z 202.98 2026-05-16T13:08:05Z 202.98 2026-05-16T13:08:06Z 202.98 2026-05-16T13:08:07Z 202.98 2026-05-16T13:08:08Z 202.98 2026-05-16T13:08:09Z 202.98 2026-05-16T13:08:10Z 202.98 2026-05-16T13:08:11Z 202.98 2026-05-16T13:08:15Z 202.98 2026-05-16T13:08:16Z 202.49 2026-05-16T13:08:17Z 202.49 2026-05-16T13:08:18Z 202.49 2026-05-16T13:08:19Z 202.49 2026-05-16T13:08:32Z 202.49 2026-05-16T13:08:34Z 202.49 2026-05-16T13:08:49Z 202.49 2026-05-16T13:09:02Z 202.01 2026-05-16T13:09:16Z 201.05 2026-05-16T13:09:29Z 202.49 2026-05-16T13:09:31Z 200.57 2026-05-16T13:09:50Z 200.57 2026-05-16T13:10:04Z 200.57 2026-05-16T13:10:18Z 201.53 2026-05-16T13:10:30Z 201.53 2026-05-16T13:10:45Z 201.53 2026-05-16T13:10:58Z 200.57 2026-05-16T13:11:00Z 200.57 2026-05-16T13:11:14Z 200.09 2026-05-16T13:11:28Z 200.09 2026-05-16T13:11:30Z 200.09 2026-05-16T13:11:39Z 200.09 2026-05-16T13:11:47Z 200.09 2026-05-16T13:11:53Z 200.09 2026-05-16T13:12:07Z 200.09 2026-05-16T13:12:19Z 200.09 2026-05-16T13:12:30Z 200.09 2026-05-16T13:12:39Z 200.09 2026-05-16T13:12:54Z 200.09 2026-05-16T13:13:06Z 200.57 2026-05-16T13:13:19Z 200.57 2026-05-16T13:13:32Z 201.05 2026-05-16T13:13:46Z 202.98 2026-05-16T13:13:54Z 203.46 2026-05-16T13:14:08Z 202.01 2026-05-16T13:14:21Z 201.05 2026-05-16T13:14:33Z 200.09 2026-05-16T13:14:47Z 199.61 2026-05-16T13:14:50Z 199.13 2026-05-16T13:14:54Z 198.65 2026-05-16T13:14:59Z 197.69 2026-05-16T13:15:12Z 197.21 2026-05-16T13:15:20Z 197.21 2026-05-16T13:15:22Z 196.73 2026-05-16T13:15:27Z 196.73 2026-05-16T13:15:28Z 196.73 2026-05-16T13:15:29Z 196.73 2026-05-16T13:15:30Z 196.73 2026-05-16T13:15:42Z 196.73 2026-05-16T13:15:51Z 196.25 2026-05-16T13:15:55Z 196.25 2026-05-16T13:15:57Z 196.25 2026-05-16T13:15:58Z 196.25 2026-05-16T13:16:02Z 196.25 2026-05-16T13:16:03Z 196.25 2026-05-16T13:16:04Z 196.25 2026-05-16T13:16:05Z 196.25 2026-05-16T13:16:06Z 196.25 2026-05-16T13:16:07Z 196.25 2026-05-16T13:16:18Z 196.25 2026-05-16T13:16:31Z 196.25 2026-05-16T13:16:43Z 196.25 2026-05-16T13:16:51Z 196.25 2026-05-16T13:16:52Z 196.25 2026-05-16T13:16:53Z 196.73 2026-05-16T13:17:10Z 196.73 2026-05-16T13:17:19Z 196.73 2026-05-16T13:17:23Z 196.73 2026-05-16T13:17:24Z 196.73 2026-05-16T13:17:35Z 196.73 2026-05-16T13:17:49Z 196.73 2026-05-16T13:17:56Z 196.73 2026-05-16T13:17:57Z 196.73 2026-05-16T13:17:58Z 196.73 2026-05-16T13:17:59Z 196.73 2026-05-16T13:18:00Z 196.73 2026-05-16T13:18:06Z 196.73 2026-05-16T13:18:07Z 198.17 2026-05-16T13:18:23Z 196.73 2026-05-16T13:18:26Z 198.17 2026-05-16T13:18:27Z 198.17 2026-05-16T13:18:28Z 198.17 2026-05-16T13:18:36Z 198.17 2026-05-16T13:18:37Z 198.17 2026-05-16T13:18:38Z 198.17 2026-05-16T13:18:39Z 198.17 2026-05-16T13:18:40Z 198.17 2026-05-16T13:18:42Z 198.17 2026-05-16T13:18:46Z 198.17 2026-05-16T13:18:50Z 198.17 2026-05-16T13:18:54Z 198.17 2026-05-16T13:18:55Z 198.17 2026-05-16T13:18:56Z 196.73 2026-05-16T13:19:02Z 197.21 2026-05-16T13:19:11Z 197.21 2026-05-16T13:19:12Z 197.21 2026-05-16T13:19:13Z 197.21 2026-05-16T13:19:14Z 197.21 2026-05-16T13:19:15Z 197.21 2026-05-16T13:19:23Z 197.21 2026-05-16T13:19:24Z 197.21 2026-05-16T13:19:37Z 197.21 2026-05-16T13:19:47Z 197.21 2026-05-16T13:19:48Z 197.21 2026-05-16T13:20:00Z 196.73 2026-05-16T13:20:13Z 196.73 2026-05-16T13:20:17Z 196.25 2026-05-16T13:20:29Z 196.25 2026-05-16T13:20:41Z 196.25 2026-05-16T13:20:42Z 196.25 2026-05-16T13:20:43Z 196.25 2026-05-16T13:20:44Z 196.25 2026-05-16T13:20:45Z 196.25 2026-05-16T13:20:54Z 196.25 2026-05-16T13:20:55Z 196.25 2026-05-16T13:21:02Z 196.25 2026-05-16T13:21:03Z 198.17 2026-05-16T13:21:11Z 196.73 2026-05-16T13:21:13Z 195.77 2026-05-16T13:21:31Z 197.21 2026-05-16T13:21:46Z 197.21 2026-05-16T13:22:02Z 196.25 2026-05-16T13:22:16Z 197.69 2026-05-16T13:22:18Z 196.25 2026-05-16T13:22:22Z 198.17 2026-05-16T13:22:54Z 197.21 2026-05-16T13:22:58Z 196.73 2026-05-16T13:23:19Z 196.73 2026-05-16T13:23:33Z 197.69 2026-05-16T13:23:56Z 196.73 2026-05-16T13:24:03Z 196.73 2026-05-16T13:24:07Z 196.73 2026-05-16T13:24:19Z 196.73 2026-05-16T13:24:32Z 196.73 2026-05-16T13:24:45Z 197.69 2026-05-16T13:24:58Z 197.69 2026-05-16T13:25:12Z 197.69 2026-05-16T13:25:19Z 198.17 2026-05-16T13:25:20Z 197.21 2026-05-16T13:25:36Z 197.21 2026-05-16T13:25:37Z 196.73 2026-05-16T13:25:42Z 196.73 2026-05-16T13:25:57Z 196.73 2026-05-16T13:26:11Z 196.73 2026-05-16T13:26:12Z 196.73 2026-05-16T13:26:14Z 196.73 2026-05-16T13:26:26Z 196.73 2026-05-16T13:26:41Z 196.73 2026-05-16T13:26:57Z 196.73 2026-05-16T13:27:10Z 196.73 2026-05-16T13:27:24Z 196.73 2026-05-16T13:27:28Z 196.73 2026-05-16T13:27:30Z 196.73 2026-05-16T13:27:32Z 196.73 2026-05-16T13:27:36Z 196.73 2026-05-16T13:27:42Z 196.73 2026-05-16T13:27:43Z 196.73 2026-05-16T13:27:44Z 196.73 2026-05-16T13:27:49Z 196.73 2026-05-16T13:27:53Z 196.73 2026-05-16T13:27:57Z 196.73 2026-05-16T13:28:08Z 196.73 2026-05-16T13:28:13Z 196.73 2026-05-16T13:28:14Z 196.25 2026-05-16T13:28:29Z 195.77 2026-05-16T13:28:44Z 195.77 2026-05-16T13:28:46Z 195.77 2026-05-16T13:28:48Z 195.77 2026-05-16T13:29:00Z 195.77 2026-05-16T13:29:26Z 195.77 2026-05-16T13:29:50Z 196.25 2026-05-16T13:43:15Z 196.25 2026-05-16T13:43:16Z 196.25 2026-05-16T13:43:29Z 196.25 2026-05-16T13:43:30Z 196.25 2026-05-16T13:43:31Z 196.25 2026-05-16T13:43:33Z 196.25 2026-05-16T13:43:38Z 196.25 2026-05-16T13:43:39Z 196.25 2026-05-16T13:43:40Z 196.25 2026-05-16T13:43:41Z 196.25 2026-05-16T13:43:42Z 196.25 2026-05-16T13:43:54Z 196.25 2026-05-16T13:44:03Z 196.25 2026-05-16T13:44:04Z 196.25 2026-05-16T13:44:14Z 196.25 2026-05-16T13:44:15Z 196.25 2026-05-16T13:44:16Z 196.25 2026-05-16T13:44:17Z 196.25 2026-05-16T13:44:18Z 195.28 2026-05-16T13:44:26Z 195.77 2026-05-16T13:44:49Z 195.77 2026-05-16T13:44:50Z 195.28 2026-05-16T13:45:14Z 194.8 2026-05-16T13:45:41Z 194.32 2026-05-16T13:46:09Z 193.36 2026-05-16T13:46:35Z 193.36 2026-05-16T13:46:59Z 193.36 2026-05-16T13:47:41Z 192.88 2026-05-16T13:48:05Z 192.4 2026-05-16T13:48:29Z 191.92 2026-05-16T13:48:55Z 190.96 2026-05-16T13:49:18Z 190.96 2026-05-16T13:49:44Z 190.96 2026-05-16T13:50:14Z 190.96 2026-05-16T13:50:40Z 190.48 2026-05-16T13:51:07Z 190.48 2026-05-16T13:51:33Z 190.48 2026-05-16T13:51:34Z 190.48 2026-05-16T13:51:35Z 192.4 2026-05-16T13:51:50Z 192.4 2026-05-16T13:52:05Z 192.4 2026-05-16T13:52:13Z 192.4 2026-05-16T13:52:28Z 192.4 2026-05-16T13:52:42Z 192.4 2026-05-16T13:52:43Z 190.96 2026-05-16T13:52:48Z 189.52 2026-05-16T13:52:59Z 193.36 2026-05-16T13:53:00Z 193.36 2026-05-16T13:53:01Z 191.92 2026-05-16T13:53:02Z 190 2026-05-16T13:53:06Z 191.44 2026-05-16T13:53:07Z 188.08 2026-05-16T13:53:15Z 192.4 2026-05-16T13:53:16Z 190.96 2026-05-16T13:53:19Z 189.52 2026-05-16T14:04:24Z 190.96 2026-05-16T14:04:42Z 191.44 2026-05-16T14:04:54Z 191.44 2026-05-16T14:05:13Z 191.44 2026-05-16T14:05:17Z 191.44 2026-05-16T14:05:33Z 191.44 2026-05-16T14:05:39Z 191.92 2026-05-16T14:05:56Z 191.92 2026-05-16T14:06:21Z 191.92 2026-05-16T14:06:44Z 192.4 2026-05-16T14:07:09Z 192.4 2026-05-16T14:07:10Z 192.4 2026-05-16T14:07:16Z 191.44 2026-05-16T14:07:28Z 191.44 2026-05-16T14:07:49Z 191.92 2026-05-16T14:08:03Z 191.92 2026-05-16T14:08:05Z 192.88 2026-05-16T14:08:09Z 193.36 2026-05-16T14:08:21Z 193.36 2026-05-16T14:08:22Z 193.36 2026-05-16T14:08:36Z 193.84 2026-05-16T14:08:50Z 193.84 2026-05-16T14:09:03Z 193.84 2026-05-16T14:09:04Z 191.92 2026-05-16T14:09:06Z 191.44 2026-05-16T14:09:07Z 196.25 2026-05-16T14:09:08Z 194.8 2026-05-16T14:09:09Z 194.32 2026-05-16T14:09:28Z 193.36 2026-05-16T14:09:34Z 193.36 2026-05-16T14:09:35Z 193.36 2026-05-16T14:09:36Z 193.36 2026-05-16T14:09:37Z 193.36 2026-05-16T14:09:38Z 193.36 2026-05-16T14:09:39Z 193.36 2026-05-16T14:09:40Z 193.36 2026-05-16T14:09:41Z 192.88 2026-05-16T14:09:53Z 194.32 2026-05-16T14:10:01Z 194.32 2026-05-16T14:10:02Z 194.32 2026-05-16T14:10:03Z 194.32 2026-05-16T14:10:04Z 194.32 2026-05-16T14:10:05Z 194.32 2026-05-16T14:10:16Z 194.32 2026-05-16T14:10:17Z 194.32 2026-05-16T14:10:18Z 194.32 2026-05-16T14:10:19Z 194.32 2026-05-16T14:10:20Z 194.32 2026-05-16T14:10:23Z 194.32 2026-05-16T14:10:35Z 194.8 2026-05-16T14:10:51Z 196.25 2026-05-16T14:11:05Z 197.21 2026-05-16T14:11:15Z 197.21 2026-05-16T14:11:17Z 198.65 2026-05-16T14:11:33Z 199.13 2026-05-16T14:11:35Z 199.13 2026-05-16T14:11:36Z 199.13 2026-05-16T14:11:37Z 200.09 2026-05-16T14:11:53Z 200.57 2026-05-16T14:12:10Z 201.05 2026-05-16T14:12:26Z 201.05 2026-05-16T14:12:27Z 201.05 2026-05-16T14:12:28Z 201.05 2026-05-16T14:12:29Z 201.05 2026-05-16T14:12:30Z 201.53 2026-05-16T14:12:31Z 201.53 2026-05-16T14:12:32Z 201.53 2026-05-16T14:12:33Z 201.53 2026-05-16T14:12:34Z 202.01 2026-05-16T14:12:44Z 202.01 2026-05-16T14:12:45Z 202.01 2026-05-16T14:12:46Z 202.98 2026-05-16T14:13:03Z 203.94 2026-05-16T14:13:19Z 203.94 2026-05-16T14:13:20Z 203.94 2026-05-16T14:13:21Z 203.46 2026-05-16T14:13:37Z 203.94 2026-05-16T14:13:52Z 204.9 2026-05-16T14:14:05Z 204.9 2026-05-16T14:14:06Z 204.9 2026-05-16T14:14:07Z 204.9 2026-05-16T14:14:24Z 205.38 2026-05-16T14:14:39Z 204.42 2026-05-16T14:14:55Z 204.42 2026-05-16T14:14:59Z 204.42 2026-05-16T14:15:00Z 204.42 2026-05-16T14:15:01Z 204.42 2026-05-16T14:15:03Z 204.42 2026-05-16T14:15:04Z 204.42 2026-05-16T14:15:05Z 204.42 2026-05-16T14:15:06Z 204.9 2026-05-16T14:15:25Z 203.46 2026-05-16T14:15:41Z 204.9 2026-05-16T14:15:43Z 204.9 2026-05-16T14:15:59Z 203.46 2026-05-16T14:16:03Z 206.34 2026-05-16T14:16:10Z 206.34 2026-05-16T14:16:12Z 207.3 2026-05-16T14:16:22Z 207.3 2026-05-16T14:16:23Z 207.3 2026-05-16T14:16:24Z 207.3 2026-05-16T14:16:25Z 207.3 2026-05-16T14:16:26Z 207.3 2026-05-16T14:16:27Z 207.3 2026-05-16T14:16:28Z 207.78 2026-05-16T14:16:32Z 209.7 2026-05-16T14:16:41Z 209.7 2026-05-16T14:16:42Z 211.15 2026-05-16T14:16:51Z 211.63 2026-05-16T14:16:52Z 211.63 2026-05-16T14:16:53Z 213.07 2026-05-16T14:17:02Z 213.07 2026-05-16T14:17:03Z 214.99 2026-05-16T14:17:15Z 214.99 2026-05-16T14:17:17Z 217.4 2026-05-16T14:17:31Z 218.36 2026-05-16T14:17:35Z 218.84 2026-05-16T14:17:36Z 218.84 2026-05-16T14:17:37Z 220.76 2026-05-16T14:17:47Z 223.16 2026-05-16T14:17:58Z 225.57 2026-05-16T14:18:11Z 228.45 2026-05-16T14:18:24Z 231.33 2026-05-16T14:18:38Z 231.81 2026-05-16T14:18:51Z 232.3 2026-05-16T14:19:26Z 234.22 2026-05-16T14:19:41Z 236.14 2026-05-16T14:19:56Z 239.02 2026-05-16T14:20:12Z 240.47 2026-05-16T14:20:25Z 242.87 2026-05-16T14:20:39Z 245.27 2026-05-16T14:20:54Z 248.16 2026-05-16T14:21:08Z 249.6 2026-05-16T14:21:15Z 251.04 2026-05-16T14:21:22Z 251.04 2026-05-16T14:21:23Z 252.96 2026-05-16T14:21:35Z 256.33 2026-05-16T14:21:47Z 259.21 2026-05-16T14:21:59Z 260.17 2026-05-16T14:22:13Z 262.58 2026-05-16T14:22:27Z 262.58 2026-05-16T14:22:28Z 262.58 2026-05-16T14:22:38Z 262.58 2026-05-16T14:22:40Z 264.02 2026-05-16T14:22:55Z 264.5 2026-05-16T14:23:09Z 264.98 2026-05-16T14:23:26Z 266.9 2026-05-16T14:23:41Z 269.31 2026-05-16T14:23:59Z 271.71 2026-05-16T14:24:12Z 272.19 2026-05-16T14:24:16Z 275.56 2026-05-16T14:24:29Z 275.56 2026-05-16T14:24:30Z 275.56 2026-05-16T14:24:32Z 278.44 2026-05-16T14:24:45Z 278.92 2026-05-16T14:24:47Z 279.4 2026-05-16T14:24:48Z 279.4 2026-05-16T14:24:49Z 282.28 2026-05-16T14:25:02Z 283.73 2026-05-16T14:25:07Z 285.65 2026-05-16T14:25:20Z 288.05 2026-05-16T14:25:33Z 291.42 2026-05-16T14:25:47Z 293.34 2026-05-16T14:26:01Z 296.7 2026-05-16T14:26:15Z 297.67 2026-05-16T14:26:25Z 298.63 2026-05-16T14:26:26Z 298.63 2026-05-16T14:26:27Z 300.07 2026-05-16T14:26:38Z 302.47 2026-05-16T14:26:50Z 302.47 2026-05-16T14:26:51Z 302.95 2026-05-16T14:26:52Z 302.95 2026-05-16T14:26:53Z 304.39 2026-05-16T14:27:00Z 305.36 2026-05-16T14:27:07Z 307.76 2026-05-16T14:27:21Z 307.28 2026-05-16T14:27:23Z 307.76 2026-05-16T14:27:25Z 308.72 2026-05-16T14:27:35Z 308.72 2026-05-16T14:27:36Z 308.72 2026-05-16T14:27:40Z 308.72 2026-05-16T14:27:41Z 308.72 2026-05-16T14:27:48Z 308.72 2026-05-16T14:27:49Z 308.72 2026-05-16T14:27:50Z 308.72 2026-05-16T14:27:51Z 308.72 2026-05-16T14:27:52Z 308.72 2026-05-16T14:27:53Z 308.72 2026-05-16T14:28:02Z 308.72 2026-05-16T14:28:03Z 308.72 2026-05-16T14:28:04Z 311.12 2026-05-16T14:28:22Z 313.05 2026-05-16T14:28:35Z 314.97 2026-05-16T14:28:51Z 315.45 2026-05-16T14:29:05Z 316.89 2026-05-16T14:29:20Z 317.85 2026-05-16T14:29:34Z 317.85 2026-05-16T14:29:45Z 317.85 2026-05-16T14:29:46Z 318.33 2026-05-16T14:29:58Z 318.33 2026-05-16T14:30:10Z 318.33 2026-05-16T14:30:18Z 319.3 2026-05-16T14:30:30Z 319.3 2026-05-16T14:30:31Z 319.3 2026-05-16T14:30:43Z