Jean etape4 ete 2015. 212.11 2015-06-07T06:32:05Z 218.36 2015-06-07T06:32:23Z 218.36 2015-06-07T06:32:38Z 218.84 2015-06-07T06:32:54Z 221.72 2015-06-07T06:33:14Z 222.68 2015-06-07T06:33:30Z 224.12 2015-06-07T06:33:48Z 222.68 2015-06-07T06:34:13Z 222.2 2015-06-07T06:34:33Z 223.16 2015-06-07T06:34:53Z 223.64 2015-06-07T06:35:15Z 224.61 2015-06-07T06:35:36Z 224.61 2015-06-07T06:35:48Z 223.16 2015-06-07T06:36:24Z 220.28 2015-06-07T06:37:11Z 221.72 2015-06-07T06:37:43Z 225.57 2015-06-07T06:37:56Z 227.97 2015-06-07T06:38:21Z 230.85 2015-06-07T06:38:45Z 234.22 2015-06-07T06:39:09Z 237.58 2015-06-07T06:39:25Z 242.87 2015-06-07T06:39:39Z 243.83 2015-06-07T06:39:58Z 245.75 2015-06-07T06:40:16Z 246.23 2015-06-07T06:40:37Z 248.16 2015-06-07T06:40:54Z 249.12 2015-06-07T06:41:10Z 255.37 2015-06-07T06:41:23Z 265.46 2015-06-07T06:41:37Z 265.46 2015-06-07T06:41:52Z 264.5 2015-06-07T06:42:11Z 261.14 2015-06-07T06:42:28Z 260.65 2015-06-07T06:42:49Z 264.02 2015-06-07T06:43:06Z 270.75 2015-06-07T06:43:26Z 274.59 2015-06-07T06:43:43Z 274.59 2015-06-07T06:44:00Z 275.07 2015-06-07T06:44:17Z 281.32 2015-06-07T06:44:33Z 287.09 2015-06-07T06:44:48Z 291.9 2015-06-07T06:45:05Z 296.22 2015-06-07T06:45:19Z 301.99 2015-06-07T06:45:36Z 307.76 2015-06-07T06:45:53Z 300.07 2015-06-07T06:46:15Z 298.63 2015-06-07T06:46:31Z 300.07 2015-06-07T06:46:45Z 301.03 2015-06-07T06:47:04Z 310.64 2015-06-07T06:47:20Z 313.53 2015-06-07T06:47:36Z 313.05 2015-06-07T06:47:54Z 309.2 2015-06-07T06:48:17Z 309.2 2015-06-07T06:48:37Z 310.64 2015-06-07T06:48:59Z 311.6 2015-06-07T06:49:19Z 314.97 2015-06-07T06:49:42Z 315.45 2015-06-07T06:50:03Z 311.6 2015-06-07T06:50:19Z 311.12 2015-06-07T06:50:20Z 311.12 2015-06-07T06:50:21Z 305.84 2015-06-07T06:50:38Z 301.51 2015-06-07T06:50:52Z 295.26 2015-06-07T06:51:06Z 291.42 2015-06-07T06:51:15Z 290.46 2015-06-07T06:51:16Z 290.46 2015-06-07T06:51:17Z 289.49 2015-06-07T06:51:18Z 289.01 2015-06-07T06:51:19Z 288.53 2015-06-07T06:51:20Z 288.05 2015-06-07T06:51:21Z 287.57 2015-06-07T06:51:22Z 287.57 2015-06-07T06:51:23Z 287.09 2015-06-07T06:51:24Z 286.61 2015-06-07T06:51:25Z 286.13 2015-06-07T06:51:26Z 286.13 2015-06-07T06:51:27Z 285.65 2015-06-07T06:51:28Z 285.65 2015-06-07T06:51:29Z 285.17 2015-06-07T06:51:30Z 284.69 2015-06-07T06:51:31Z 284.69 2015-06-07T06:51:32Z 277.96 2015-06-07T06:51:48Z 272.19 2015-06-07T06:52:04Z 267.86 2015-06-07T06:52:14Z 267.38 2015-06-07T06:52:15Z 267.38 2015-06-07T06:52:16Z 262.58 2015-06-07T06:52:28Z 258.25 2015-06-07T06:52:40Z 253.93 2015-06-07T06:52:51Z 248.64 2015-06-07T06:53:06Z 243.35 2015-06-07T06:53:21Z 238.54 2015-06-07T06:53:37Z 230.85 2015-06-07T06:53:53Z 225.09 2015-06-07T06:54:10Z 219.32 2015-06-07T06:54:27Z 214.51 2015-06-07T06:54:42Z 209.22 2015-06-07T06:54:57Z 209.22 2015-06-07T06:54:58Z 209.22 2015-06-07T06:54:59Z 209.22 2015-06-07T06:55:00Z 208.74 2015-06-07T06:55:01Z 208.26 2015-06-07T06:55:02Z 208.26 2015-06-07T06:55:03Z 207.78 2015-06-07T06:55:04Z 207.3 2015-06-07T06:55:05Z 206.82 2015-06-07T06:55:06Z 205.86 2015-06-07T06:55:07Z 205.38 2015-06-07T06:55:08Z 204.9 2015-06-07T06:55:09Z 204.42 2015-06-07T06:55:10Z 203.94 2015-06-07T06:55:11Z 202.98 2015-06-07T06:55:12Z 202.49 2015-06-07T06:55:13Z 202.01 2015-06-07T06:55:14Z 201.53 2015-06-07T06:55:15Z 201.05 2015-06-07T06:55:16Z 196.25 2015-06-07T06:55:30Z 194.8 2015-06-07T06:55:35Z 191.92 2015-06-07T06:55:45Z 191.44 2015-06-07T06:55:48Z 191.44 2015-06-07T06:55:49Z 190.96 2015-06-07T06:55:50Z 190.96 2015-06-07T06:55:51Z 190.96 2015-06-07T06:55:52Z 190.48 2015-06-07T06:55:53Z 190 2015-06-07T06:55:54Z 190 2015-06-07T06:55:55Z 189.52 2015-06-07T06:55:56Z 189.04 2015-06-07T06:55:57Z 189.04 2015-06-07T06:55:58Z 188.56 2015-06-07T06:55:59Z 188.08 2015-06-07T06:56:00Z 188.08 2015-06-07T06:56:01Z 187.59 2015-06-07T06:56:02Z 181.35 2015-06-07T06:56:21Z 173.66 2015-06-07T06:56:38Z 169.81 2015-06-07T06:56:50Z 169.81 2015-06-07T06:56:59Z 170.29 2015-06-07T06:57:01Z 173.17 2015-06-07T06:57:13Z 171.25 2015-06-07T06:57:25Z 170.77 2015-06-07T06:57:37Z 171.25 2015-06-07T06:57:44Z 171.25 2015-06-07T06:57:45Z 171.25 2015-06-07T06:57:46Z 171.73 2015-06-07T06:57:47Z 171.73 2015-06-07T06:57:48Z 171.73 2015-06-07T06:58:02Z 171.73 2015-06-07T06:58:03Z 172.69 2015-06-07T06:58:19Z 173.66 2015-06-07T06:58:32Z 174.14 2015-06-07T06:58:34Z 178.94 2015-06-07T06:58:47Z 185.67 2015-06-07T06:59:02Z 188.08 2015-06-07T06:59:19Z 186.63 2015-06-07T06:59:27Z 186.63 2015-06-07T06:59:28Z 186.63 2015-06-07T06:59:29Z 186.63 2015-06-07T06:59:30Z 186.63 2015-06-07T06:59:31Z 186.15 2015-06-07T06:59:32Z 186.15 2015-06-07T06:59:33Z 185.67 2015-06-07T06:59:34Z 185.67 2015-06-07T06:59:35Z 184.71 2015-06-07T06:59:36Z 181.35 2015-06-07T06:59:39Z 179.9 2015-06-07T06:59:42Z 179.42 2015-06-07T06:59:43Z 178.94 2015-06-07T06:59:53Z 178.46 2015-06-07T07:00:06Z 179.9 2015-06-07T07:00:33Z 177.5 2015-06-07T07:01:01Z 175.58 2015-06-07T07:01:33Z 177.5 2015-06-07T07:01:57Z 177.5 2015-06-07T07:02:21Z 180.87 2015-06-07T07:02:44Z 180.87 2015-06-07T07:03:01Z 180.87 2015-06-07T07:03:02Z 181.83 2015-06-07T07:03:06Z 181.35 2015-06-07T07:03:07Z 179.42 2015-06-07T07:03:23Z 178.46 2015-06-07T07:03:29Z 178.46 2015-06-07T07:03:30Z 178.46 2015-06-07T07:03:31Z 178.46 2015-06-07T07:03:32Z 178.46 2015-06-07T07:03:33Z 179.42 2015-06-07T07:03:45Z 179.9 2015-06-07T07:03:56Z 178.46 2015-06-07T07:04:00Z 178.46 2015-06-07T07:04:01Z 180.38 2015-06-07T07:04:13Z 180.87 2015-06-07T07:04:28Z 181.35 2015-06-07T07:04:56Z 174.62 2015-06-07T07:05:14Z 170.29 2015-06-07T07:05:44Z 167.89 2015-06-07T07:06:07Z 168.37 2015-06-07T07:06:31Z 176.06 2015-06-07T07:06:55Z 184.23 2015-06-07T07:07:21Z 183.75 2015-06-07T07:07:46Z 184.23 2015-06-07T07:08:10Z 182.31 2015-06-07T07:08:36Z 180.38 2015-06-07T07:08:54Z 181.83 2015-06-07T07:09:15Z 180.38 2015-06-07T07:09:41Z 183.27 2015-06-07T07:10:04Z 186.15 2015-06-07T07:10:17Z 185.19 2015-06-07T07:10:28Z 184.71 2015-06-07T07:10:29Z 184.71 2015-06-07T07:10:30Z 184.23 2015-06-07T07:10:31Z 183.75 2015-06-07T07:10:32Z 183.27 2015-06-07T07:10:33Z 180.38 2015-06-07T07:10:46Z 178.46 2015-06-07T07:10:53Z 177.5 2015-06-07T07:11:06Z 177.98 2015-06-07T07:11:19Z 177.5 2015-06-07T07:11:30Z 177.98 2015-06-07T07:11:45Z 176.06 2015-06-07T07:12:00Z 173.17 2015-06-07T07:12:14Z 169.81 2015-06-07T07:12:29Z 169.81 2015-06-07T07:12:31Z 170.29 2015-06-07T07:12:32Z 171.25 2015-06-07T07:12:38Z 171.25 2015-06-07T07:12:39Z 171.25 2015-06-07T07:12:40Z 171.73 2015-06-07T07:12:42Z 172.21 2015-06-07T07:12:43Z 172.69 2015-06-07T07:12:44Z 172.69 2015-06-07T07:12:45Z 173.66 2015-06-07T07:12:46Z 174.14 2015-06-07T07:12:47Z 177.02 2015-06-07T07:13:05Z 180.87 2015-06-07T07:13:19Z 183.75 2015-06-07T07:13:36Z 184.23 2015-06-07T07:13:50Z 183.27 2015-06-07T07:14:08Z 187.11 2015-06-07T07:14:24Z 182.31 2015-06-07T07:14:35Z 180.38 2015-06-07T07:14:51Z 175.1 2015-06-07T07:15:07Z 169.33 2015-06-07T07:15:23Z 168.37 2015-06-07T07:15:39Z 167.89 2015-06-07T07:15:53Z 167.89 2015-06-07T07:15:56Z 167.89 2015-06-07T07:15:57Z 167.41 2015-06-07T07:15:58Z 167.41 2015-06-07T07:15:59Z 167.41 2015-06-07T07:16:00Z 167.41 2015-06-07T07:16:01Z 167.41 2015-06-07T07:16:02Z 167.41 2015-06-07T07:16:03Z 167.41 2015-06-07T07:16:04Z 166.93 2015-06-07T07:16:05Z 165 2015-06-07T07:16:22Z 165.48 2015-06-07T07:16:39Z 166.93 2015-06-07T07:16:51Z 167.41 2015-06-07T07:16:55Z 170.29 2015-06-07T07:17:09Z 170.77 2015-06-07T07:17:24Z 171.73 2015-06-07T07:17:32Z 171.73 2015-06-07T07:17:33Z 171.73 2015-06-07T07:17:34Z 171.73 2015-06-07T07:17:35Z 172.21 2015-06-07T07:17:36Z 170.77 2015-06-07T07:17:51Z 168.37 2015-06-07T07:18:06Z 168.37 2015-06-07T07:18:21Z 169.81 2015-06-07T07:18:37Z 168.85 2015-06-07T07:18:57Z 168.37 2015-06-07T07:19:12Z 168.85 2015-06-07T07:19:28Z 171.25 2015-06-07T07:19:45Z 174.62 2015-06-07T07:20:03Z 175.58 2015-06-07T07:20:17Z 180.87 2015-06-07T07:20:50Z 187.59 2015-06-07T07:21:24Z 181.35 2015-06-07T07:21:50Z 180.87 2015-06-07T07:22:06Z 182.31 2015-06-07T07:22:20Z 184.71 2015-06-07T07:22:37Z 187.11 2015-06-07T07:22:52Z 187.59 2015-06-07T07:23:09Z 187.59 2015-06-07T07:23:27Z 190.96 2015-06-07T07:23:44Z 197.69 2015-06-07T07:24:01Z 201.53 2015-06-07T07:24:19Z 204.9 2015-06-07T07:24:36Z 208.74 2015-06-07T07:24:51Z 209.7 2015-06-07T07:25:12Z 207.3 2015-06-07T07:25:32Z 205.86 2015-06-07T07:25:50Z 204.42 2015-06-07T07:26:06Z 203.94 2015-06-07T07:26:07Z 201.53 2015-06-07T07:26:26Z 199.61 2015-06-07T07:26:43Z 202.49 2015-06-07T07:26:57Z 203.46 2015-06-07T07:27:15Z 206.34 2015-06-07T07:27:30Z 207.3 2015-06-07T07:27:47Z 204.42 2015-06-07T07:28:09Z 203.94 2015-06-07T07:28:27Z 203.94 2015-06-07T07:28:47Z 205.86 2015-06-07T07:29:03Z 207.3 2015-06-07T07:29:23Z 208.74 2015-06-07T07:29:42Z 210.67 2015-06-07T07:29:59Z 212.59 2015-06-07T07:30:18Z 215.95 2015-06-07T07:30:35Z 219.8 2015-06-07T07:30:51Z 224.12 2015-06-07T07:31:07Z 229.41 2015-06-07T07:31:25Z 231.81 2015-06-07T07:31:43Z 234.22 2015-06-07T07:31:59Z 237.58 2015-06-07T07:32:21Z 240.47 2015-06-07T07:32:38Z 240.47 2015-06-07T07:32:53Z 238.06 2015-06-07T07:33:12Z 238.54 2015-06-07T07:33:29Z 239.51 2015-06-07T07:33:46Z 241.91 2015-06-07T07:34:02Z 244.31 2015-06-07T07:34:22Z 244.79 2015-06-07T07:34:39Z 246.23 2015-06-07T07:34:55Z 247.2 2015-06-07T07:35:11Z 247.2 2015-06-07T07:35:12Z 247.68 2015-06-07T07:35:13Z 247.68 2015-06-07T07:35:14Z 248.16 2015-06-07T07:35:15Z 248.64 2015-06-07T07:35:16Z 249.12 2015-06-07T07:35:17Z 249.6 2015-06-07T07:35:18Z 250.56 2015-06-07T07:35:19Z 251.04 2015-06-07T07:35:20Z 251.52 2015-06-07T07:35:21Z 253.44 2015-06-07T07:35:25Z 254.41 2015-06-07T07:35:26Z 262.58 2015-06-07T07:35:42Z 261.62 2015-06-07T07:35:59Z 259.21 2015-06-07T07:36:13Z 260.65 2015-06-07T07:36:30Z 260.65 2015-06-07T07:36:45Z 262.58 2015-06-07T07:37:04Z 264.5 2015-06-07T07:37:20Z 270.75 2015-06-07T07:37:36Z 273.63 2015-06-07T07:37:53Z 278.44 2015-06-07T07:38:10Z 284.21 2015-06-07T07:38:24Z 288.53 2015-06-07T07:38:43Z 289.01 2015-06-07T07:38:59Z 289.97 2015-06-07T07:39:14Z 294.3 2015-06-07T07:39:35Z 298.63 2015-06-07T07:39:52Z 300.55 2015-06-07T07:40:13Z 298.63 2015-06-07T07:40:35Z 300.07 2015-06-07T07:40:56Z 302.47 2015-06-07T07:41:16Z 304.88 2015-06-07T07:41:37Z 307.76 2015-06-07T07:41:58Z 309.68 2015-06-07T07:42:19Z 312.57 2015-06-07T07:42:40Z 314.97 2015-06-07T07:43:02Z 316.89 2015-06-07T07:43:23Z 317.85 2015-06-07T07:43:42Z 319.3 2015-06-07T07:44:04Z 320.74 2015-06-07T07:44:25Z 321.7 2015-06-07T07:44:41Z 323.14 2015-06-07T07:45:01Z 324.1 2015-06-07T07:45:22Z 324.1 2015-06-07T07:45:43Z 324.58 2015-06-07T07:46:01Z 324.58 2015-06-07T07:46:21Z 324.1 2015-06-07T07:46:40Z 321.7 2015-06-07T07:46:59Z 320.26 2015-06-07T07:47:19Z 321.7 2015-06-07T07:47:36Z 323.62 2015-06-07T07:47:54Z 325.06 2015-06-07T07:48:15Z 326.02 2015-06-07T07:48:29Z 325.06 2015-06-07T07:48:41Z 322.18 2015-06-07T07:48:57Z 320.74 2015-06-07T07:49:05Z 320.74 2015-06-07T07:49:06Z 320.74 2015-06-07T07:49:10Z 320.74 2015-06-07T07:49:11Z 320.74 2015-06-07T07:49:14Z 321.22 2015-06-07T07:49:15Z 321.7 2015-06-07T07:49:16Z 319.3 2015-06-07T07:49:35Z 320.26 2015-06-07T07:49:55Z 318.81 2015-06-07T07:50:10Z 319.3 2015-06-07T07:50:28Z 321.22 2015-06-07T07:50:46Z 320.74 2015-06-07T07:51:03Z 318.81 2015-06-07T07:51:15Z 317.85 2015-06-07T07:51:19Z 317.85 2015-06-07T07:51:20Z 314.97 2015-06-07T07:51:35Z 309.2 2015-06-07T07:51:50Z 303.43 2015-06-07T07:52:09Z 295.74 2015-06-07T07:52:27Z 294.78 2015-06-07T07:52:33Z 294.78 2015-06-07T07:52:34Z 294.3 2015-06-07T07:52:38Z 294.3 2015-06-07T07:52:39Z 288.05 2015-06-07T07:52:52Z 286.13 2015-06-07T07:52:55Z 285.17 2015-06-07T07:52:56Z 284.69 2015-06-07T07:52:57Z 284.21 2015-06-07T07:52:58Z 283.73 2015-06-07T07:52:59Z 283.25 2015-06-07T07:53:00Z 282.77 2015-06-07T07:53:01Z 282.28 2015-06-07T07:53:02Z 281.8 2015-06-07T07:53:03Z 281.32 2015-06-07T07:53:04Z 271.71 2015-06-07T07:53:22Z 265.94 2015-06-07T07:53:40Z 264.02 2015-06-07T07:53:56Z 264.02 2015-06-07T07:53:59Z 267.38 2015-06-07T07:54:13Z 270.75 2015-06-07T07:54:26Z 274.59 2015-06-07T07:54:42Z 277 2015-06-07T07:54:56Z 278.44 2015-06-07T07:55:15Z 278.44 2015-06-07T07:55:30Z 279.88 2015-06-07T07:55:46Z 279.4 2015-06-07T07:56:06Z 277 2015-06-07T07:56:23Z 276.52 2015-06-07T07:56:39Z 275.56 2015-06-07T07:57:11Z 278.92 2015-06-07T07:57:47Z 281.32 2015-06-07T07:58:25Z 281.32 2015-06-07T07:58:31Z 280.36 2015-06-07T07:58:45Z 276.52 2015-06-07T07:58:59Z 271.71 2015-06-07T07:59:14Z 264.98 2015-06-07T07:59:30Z 260.65 2015-06-07T07:59:41Z 260.17 2015-06-07T07:59:42Z 259.69 2015-06-07T07:59:43Z 259.21 2015-06-07T07:59:44Z 258.73 2015-06-07T07:59:45Z 258.25 2015-06-07T07:59:46Z 257.29 2015-06-07T07:59:47Z 256.81 2015-06-07T07:59:48Z 256.33 2015-06-07T07:59:49Z 255.85 2015-06-07T07:59:50Z 255.37 2015-06-07T07:59:51Z 254.41 2015-06-07T07:59:52Z 247.2 2015-06-07T08:00:09Z 245.75 2015-06-07T08:00:12Z 244.31 2015-06-07T08:00:15Z 243.83 2015-06-07T08:00:16Z 242.87 2015-06-07T08:00:17Z 242.39 2015-06-07T08:00:18Z 241.91 2015-06-07T08:00:19Z 240.95 2015-06-07T08:00:20Z 240.47 2015-06-07T08:00:21Z 237.58 2015-06-07T08:00:37Z 238.54 2015-06-07T08:00:52Z 237.1 2015-06-07T08:01:13Z 236.14 2015-06-07T08:01:39Z 234.7 2015-06-07T08:01:57Z 234.22 2015-06-07T08:02:16Z 234.22 2015-06-07T08:02:36Z 235.18 2015-06-07T08:02:55Z 235.18 2015-06-07T08:03:12Z 235.18 2015-06-07T08:03:30Z 234.22 2015-06-07T08:03:50Z 234.7 2015-06-07T08:04:04Z 233.74 2015-06-07T08:04:21Z 233.74 2015-06-07T08:04:22Z 234.22 2015-06-07T08:04:38Z 233.74 2015-06-07T08:04:53Z 231.81 2015-06-07T08:05:08Z 225.57 2015-06-07T08:05:25Z 224.12 2015-06-07T08:05:28Z 223.64 2015-06-07T08:05:29Z 223.16 2015-06-07T08:05:30Z 215.95 2015-06-07T08:05:42Z 215.47 2015-06-07T08:05:43Z 214.99 2015-06-07T08:05:44Z 214.51 2015-06-07T08:05:45Z 214.03 2015-06-07T08:05:46Z 213.55 2015-06-07T08:05:47Z 213.07 2015-06-07T08:05:48Z 214.51 2015-06-07T08:05:57Z 217.88 2015-06-07T08:06:11Z 219.32 2015-06-07T08:06:27Z 219.8 2015-06-07T08:06:44Z 221.24 2015-06-07T08:07:00Z 222.2 2015-06-07T08:07:18Z 222.2 2015-06-07T08:07:36Z 219.8 2015-06-07T08:07:53Z 217.4 2015-06-07T08:08:11Z 218.36 2015-06-07T08:08:29Z 218.84 2015-06-07T08:08:30Z 219.8 2015-06-07T08:08:47Z 222.68 2015-06-07T08:09:04Z 225.09 2015-06-07T08:09:22Z 227.01 2015-06-07T08:09:40Z 226.05 2015-06-07T08:09:57Z 226.05 2015-06-07T08:10:13Z 227.01 2015-06-07T08:10:26Z 226.53 2015-06-07T08:10:27Z 226.53 2015-06-07T08:10:28Z 227.97 2015-06-07T08:10:45Z 226.53 2015-06-07T08:11:03Z 226.53 2015-06-07T08:11:17Z 226.53 2015-06-07T08:11:18Z 226.53 2015-06-07T08:11:19Z 226.53 2015-06-07T08:11:33Z 226.05 2015-06-07T08:12:17Z 225.09 2015-06-07T08:12:42Z 225.09 2015-06-07T08:12:45Z 224.61 2015-06-07T08:12:46Z 225.09 2015-06-07T08:12:47Z 226.53 2015-06-07T08:12:50Z 227.01 2015-06-07T08:12:51Z 227.49 2015-06-07T08:12:53Z 227.49 2015-06-07T08:12:56Z 228.45 2015-06-07T08:13:07Z 224.61 2015-06-07T08:13:26Z 220.28 2015-06-07T08:13:45Z 219.32 2015-06-07T08:14:04Z 218.84 2015-06-07T08:14:21Z 218.84 2015-06-07T08:14:24Z 215.47 2015-06-07T08:14:40Z 206.34 2015-06-07T08:14:57Z 194.8 2015-06-07T08:15:18Z 190 2015-06-07T08:15:30Z 186.15 2015-06-07T08:15:47Z 185.67 2015-06-07T08:15:49Z 185.67 2015-06-07T08:15:50Z 184.71 2015-06-07T08:16:06Z 184.71 2015-06-07T08:16:26Z 184.23 2015-06-07T08:16:28Z 184.23 2015-06-07T08:16:32Z 184.23 2015-06-07T08:16:33Z 184.71 2015-06-07T08:16:34Z 184.71 2015-06-07T08:16:35Z 184.71 2015-06-07T08:16:36Z 186.63 2015-06-07T08:16:51Z 189.04 2015-06-07T08:17:09Z 190.48 2015-06-07T08:17:30Z 191.44 2015-06-07T08:17:54Z 193.36 2015-06-07T08:18:12Z 196.25 2015-06-07T08:18:32Z 197.21 2015-06-07T08:18:55Z 197.69 2015-06-07T08:19:02Z 197.69 2015-06-07T08:19:03Z 197.69 2015-06-07T08:19:04Z 197.69 2015-06-07T08:19:19Z 196.73 2015-06-07T08:19:44Z 196.73 2015-06-07T08:20:14Z 196.25 2015-06-07T08:20:49Z 197.69 2015-06-07T08:21:10Z 198.17 2015-06-07T08:21:23Z 198.65 2015-06-07T08:21:32Z 198.17 2015-06-07T08:21:33Z 198.17 2015-06-07T08:21:34Z 198.17 2015-06-07T08:21:35Z 198.17 2015-06-07T08:21:36Z 199.61 2015-06-07T08:21:52Z 203.46 2015-06-07T08:22:08Z 209.7 2015-06-07T08:22:23Z 212.11 2015-06-07T08:22:37Z 214.51 2015-06-07T08:22:55Z 214.03 2015-06-07T08:23:13Z 211.15 2015-06-07T08:23:25Z 208.26 2015-06-07T08:23:41Z 206.82 2015-06-07T08:23:56Z 204.9 2015-06-07T08:24:14Z 204.42 2015-06-07T08:24:24Z 203.94 2015-06-07T08:24:39Z 200.57 2015-06-07T08:24:57Z 200.09 2015-06-07T08:24:58Z 199.61 2015-06-07T08:24:59Z 198.65 2015-06-07T08:25:11Z 197.69 2015-06-07T08:25:24Z 197.21 2015-06-07T08:25:41Z 196.73 2015-06-07T08:26:00Z 196.73 2015-06-07T08:26:23Z 195.77 2015-06-07T08:26:46Z 193.84 2015-06-07T08:27:03Z 191.44 2015-06-07T08:27:22Z 190 2015-06-07T08:27:43Z 187.59 2015-06-07T08:28:02Z 185.67 2015-06-07T08:28:19Z 182.31 2015-06-07T08:28:42Z 179.9 2015-06-07T08:29:00Z 178.46 2015-06-07T08:29:19Z 172.69 2015-06-07T08:29:35Z 164.52 2015-06-07T08:29:50Z 165.48 2015-06-07T08:30:01Z 167.41 2015-06-07T08:30:16Z 170.29 2015-06-07T08:30:32Z 171.25 2015-06-07T08:30:48Z 168.37 2015-06-07T08:31:07Z 165.96 2015-06-07T08:31:26Z 163.08 2015-06-07T08:31:41Z 165 2015-06-07T08:31:57Z 162.6 2015-06-07T08:32:13Z 159.24 2015-06-07T08:32:33Z 160.2 2015-06-07T08:32:54Z 160.68 2015-06-07T08:33:17Z 160.2 2015-06-07T08:33:38Z 159.72 2015-06-07T08:33:59Z 160.2 2015-06-07T08:34:20Z 159.72 2015-06-07T08:34:39Z 158.75 2015-06-07T08:34:57Z 156.35 2015-06-07T08:35:21Z 153.95 2015-06-07T08:35:41Z 152.51 2015-06-07T08:36:00Z 153.95 2015-06-07T08:36:18Z 155.39 2015-06-07T08:36:35Z 154.91 2015-06-07T08:36:52Z 152.51 2015-06-07T08:37:11Z 150.1 2015-06-07T08:37:35Z 148.66 2015-06-07T08:37:54Z 150.58 2015-06-07T08:38:12Z 152.99 2015-06-07T08:38:32Z 152.99 2015-06-07T08:38:50Z 152.03 2015-06-07T08:39:27Z 151.06 2015-06-07T08:40:03Z 150.1 2015-06-07T08:40:35Z 151.06 2015-06-07T08:40:53Z 151.06 2015-06-07T08:40:54Z 151.06 2015-06-07T08:40:55Z 151.06 2015-06-07T08:40:56Z 151.06 2015-06-07T08:40:57Z 151.06 2015-06-07T08:40:58Z 151.06 2015-06-07T08:40:59Z 151.06 2015-06-07T08:41:00Z 150.58 2015-06-07T08:41:18Z 149.14 2015-06-07T08:41:35Z 148.18 2015-06-07T08:41:50Z 147.22 2015-06-07T08:42:08Z 146.74 2015-06-07T08:42:18Z 147.22 2015-06-07T08:42:39Z 147.7 2015-06-07T08:42:43Z 147.7 2015-06-07T08:42:44Z 147.7 2015-06-07T08:42:45Z 148.18 2015-06-07T08:42:46Z 148.18 2015-06-07T08:42:47Z 147.22 2015-06-07T08:42:57Z 146.26 2015-06-07T08:43:09Z 145.3 2015-06-07T08:43:37Z 146.74 2015-06-07T08:44:06Z 149.14 2015-06-07T08:44:32Z 148.66 2015-06-07T08:44:58Z 151.06 2015-06-07T08:45:40Z 153.95 2015-06-07T08:45:56Z 155.39 2015-06-07T08:46:32Z 155.87 2015-06-07T08:47:02Z 153.95 2015-06-07T08:47:19Z 151.06 2015-06-07T08:47:35Z 148.18 2015-06-07T08:47:50Z 148.18 2015-06-07T08:47:57Z 147.7 2015-06-07T08:48:11Z 146.26 2015-06-07T08:48:22Z 144.82 2015-06-07T08:48:38Z 143.85 2015-06-07T08:48:52Z 144.82 2015-06-07T08:49:06Z 144.34 2015-06-07T08:49:27Z 145.78 2015-06-07T08:50:02Z 146.26 2015-06-07T08:50:21Z 147.22 2015-06-07T08:50:38Z 147.7 2015-06-07T08:50:49Z 146.26 2015-06-07T08:51:01Z 145.78 2015-06-07T08:51:16Z 144.82 2015-06-07T08:51:28Z 144.34 2015-06-07T08:51:41Z 144.34 2015-06-07T08:51:42Z 143.85 2015-06-07T08:51:59Z 143.37 2015-06-07T08:52:16Z 142.89 2015-06-07T08:52:20Z 142.89 2015-06-07T08:52:21Z 142.89 2015-06-07T08:52:37Z 141.45 2015-06-07T08:53:00Z 139.53 2015-06-07T08:53:20Z 139.53 2015-06-07T08:53:38Z 139.53 2015-06-07T08:54:00Z 139.53 2015-06-07T08:54:23Z 140.49 2015-06-07T08:54:46Z 140.01 2015-06-07T08:54:57Z 139.53 2015-06-07T08:55:18Z 139.05 2015-06-07T08:55:37Z 138.09 2015-06-07T08:55:59Z 138.57 2015-06-07T08:56:19Z 139.53 2015-06-07T08:56:45Z 139.53 2015-06-07T08:57:06Z 139.53 2015-06-07T08:57:27Z 140.01 2015-06-07T08:57:43Z 140.97 2015-06-07T08:57:58Z 141.45 2015-06-07T08:58:16Z 141.45 2015-06-07T08:58:28Z 141.45 2015-06-07T08:58:53Z 140.97 2015-06-07T08:59:19Z 141.93 2015-06-07T08:59:45Z 142.41 2015-06-07T09:00:07Z 141.93 2015-06-07T09:00:08Z 141.93 2015-06-07T09:00:09Z 141.93 2015-06-07T09:00:10Z 141.93 2015-06-07T09:00:11Z 141.93 2015-06-07T09:00:12Z 141.45 2015-06-07T09:00:28Z 143.37 2015-06-07T09:00:45Z 145.3 2015-06-07T09:01:01Z 145.3 2015-06-07T09:01:21Z 144.34 2015-06-07T09:01:41Z 141.45 2015-06-07T09:02:00Z 140.49 2015-06-07T09:02:19Z 142.41 2015-06-07T09:02:35Z 143.37 2015-06-07T09:02:50Z 143.85 2015-06-07T09:03:07Z 142.89 2015-06-07T09:03:17Z 142.89 2015-06-07T09:03:18Z 142.89 2015-06-07T09:03:19Z 142.41 2015-06-07T09:03:20Z 142.41 2015-06-07T09:03:21Z 142.41 2015-06-07T09:03:22Z 141.93 2015-06-07T09:03:23Z 141.93 2015-06-07T09:03:24Z 141.93 2015-06-07T09:03:25Z 139.05 2015-06-07T09:03:38Z 137.61 2015-06-07T09:03:53Z 137.13 2015-06-07T09:03:59Z 136.64 2015-06-07T09:04:00Z 136.64 2015-06-07T09:04:02Z 135.68 2015-06-07T09:04:07Z 135.2 2015-06-07T09:04:08Z 135.68 2015-06-07T09:04:21Z 135.68 2015-06-07T09:04:24Z 135.68 2015-06-07T09:04:25Z 135.68 2015-06-07T09:04:26Z 135.68 2015-06-07T09:04:27Z 135.68 2015-06-07T09:04:28Z 136.64 2015-06-07T09:04:50Z 137.13 2015-06-07T09:05:14Z 136.16 2015-06-07T09:05:37Z 136.16 2015-06-07T09:05:51Z 138.57 2015-06-07T09:06:13Z 138.09 2015-06-07T09:06:45Z 135.68 2015-06-07T09:07:10Z 136.16 2015-06-07T09:07:40Z 137.61 2015-06-07T09:08:06Z 137.61 2015-06-07T09:08:17Z 137.61 2015-06-07T09:08:18Z 137.61 2015-06-07T09:08:19Z 137.61 2015-06-07T09:08:20Z 137.61 2015-06-07T09:08:21Z 137.61 2015-06-07T09:08:34Z 137.13 2015-06-07T09:08:54Z 137.13 2015-06-07T09:09:12Z 139.53 2015-06-07T09:09:27Z 137.13 2015-06-07T09:09:40Z 136.64 2015-06-07T09:09:54Z 134.72 2015-06-07T09:10:06Z 134.24 2015-06-07T09:10:10Z 134.72 2015-06-07T09:10:11Z 134.72 2015-06-07T09:10:12Z 135.2 2015-06-07T09:10:13Z 135.68 2015-06-07T09:10:14Z 138.57 2015-06-07T09:10:28Z 139.05 2015-06-07T09:10:41Z 136.16 2015-06-07T09:10:57Z 130.88 2015-06-07T09:11:09Z 127.99 2015-06-07T09:11:21Z 127.99 2015-06-07T09:11:35Z 128.95 2015-06-07T09:11:40Z 128.95 2015-06-07T09:11:48Z 129.43 2015-06-07T09:11:49Z 134.72 2015-06-07T09:12:01Z 136.16 2015-06-07T09:12:18Z 137.61 2015-06-07T09:12:38Z 144.34 2015-06-07T09:13:02Z 145.78 2015-06-07T09:13:23Z 144.82 2015-06-07T09:13:45Z 147.22 2015-06-07T09:14:10Z 149.62 2015-06-07T09:14:31Z 149.62 2015-06-07T09:14:34Z 149.14 2015-06-07T09:14:37Z 148.66 2015-06-07T09:14:38Z 148.66 2015-06-07T09:14:39Z 148.66 2015-06-07T09:14:40Z 148.18 2015-06-07T09:14:41Z 143.85 2015-06-07T09:14:54Z 137.61 2015-06-07T09:15:09Z 138.57 2015-06-07T09:15:29Z 140.01 2015-06-07T09:15:46Z 141.93 2015-06-07T09:16:06Z 143.85 2015-06-07T09:16:25Z 144.34 2015-06-07T09:16:36Z 144.34 2015-06-07T09:16:37Z 144.82 2015-06-07T09:16:58Z 146.26 2015-06-07T09:17:12Z 147.22 2015-06-07T09:17:45Z 148.18 2015-06-07T09:18:25Z 147.22 2015-06-07T09:18:33Z 147.22 2015-06-07T09:18:34Z 146.74 2015-06-07T09:18:35Z 146.74 2015-06-07T09:18:36Z 146.74 2015-06-07T09:18:37Z 144.82 2015-06-07T09:18:50Z 140.97 2015-06-07T09:19:08Z 139.53 2015-06-07T09:19:24Z 139.53 2015-06-07T09:19:45Z 138.57 2015-06-07T09:20:05Z 137.61 2015-06-07T09:20:26Z 138.09 2015-06-07T09:20:44Z 137.13 2015-06-07T09:21:05Z 137.61 2015-06-07T09:21:27Z 138.57 2015-06-07T09:21:50Z 139.05 2015-06-07T09:22:08Z 140.97 2015-06-07T09:22:30Z 142.89 2015-06-07T09:22:50Z 144.82 2015-06-07T09:23:09Z 144.82 2015-06-07T09:23:27Z 143.37 2015-06-07T09:23:47Z 141.93 2015-06-07T09:24:05Z 143.37 2015-06-07T09:24:23Z 145.3 2015-06-07T09:24:43Z 148.18 2015-06-07T09:25:03Z 150.1 2015-06-07T09:25:25Z 152.03 2015-06-07T09:25:44Z 154.91 2015-06-07T09:26:06Z 157.31 2015-06-07T09:26:26Z 159.72 2015-06-07T09:26:43Z 160.2 2015-06-07T09:26:59Z 157.79 2015-06-07T09:27:19Z 157.31 2015-06-07T09:27:41Z 156.83 2015-06-07T09:28:05Z 154.43 2015-06-07T09:28:23Z 153.47 2015-06-07T09:28:44Z 152.51 2015-06-07T09:29:06Z 151.06 2015-06-07T09:29:30Z 150.1 2015-06-07T09:29:49Z 149.14 2015-06-07T09:30:08Z 148.18 2015-06-07T09:30:28Z 148.18 2015-06-07T09:30:50Z 146.26 2015-06-07T09:31:08Z 143.85 2015-06-07T09:31:30Z 142.89 2015-06-07T09:31:51Z 140.97 2015-06-07T09:32:33Z 140.49 2015-06-07T09:32:55Z 139.53 2015-06-07T09:33:16Z 140.97 2015-06-07T09:33:37Z 141.45 2015-06-07T09:33:59Z 141.45 2015-06-07T09:34:19Z 141.45 2015-06-07T09:34:40Z 142.41 2015-06-07T09:34:57Z 140.97 2015-06-07T09:35:10Z 139.53 2015-06-07T09:35:41Z 141.93 2015-06-07T09:36:21Z 140.49 2015-06-07T09:36:41Z 140.49 2015-06-07T09:36:42Z 140.49 2015-06-07T09:36:43Z 140.49 2015-06-07T09:36:44Z 140.49 2015-06-07T09:36:45Z 140.49 2015-06-07T09:36:46Z 140.49 2015-06-07T09:36:47Z 140.01 2015-06-07T09:37:04Z 139.53 2015-06-07T09:37:18Z 139.05 2015-06-07T09:37:19Z 139.53 2015-06-07T09:37:36Z 140.01 2015-06-07T09:37:53Z 139.53 2015-06-07T09:38:09Z 138.57 2015-06-07T09:38:24Z 140.49 2015-06-07T09:38:39Z 140.01 2015-06-07T09:38:57Z 140.01 2015-06-07T09:39:15Z 140.49 2015-06-07T09:39:33Z 139.53 2015-06-07T09:39:54Z 140.01 2015-06-07T09:40:13Z 140.01 2015-06-07T09:40:31Z 139.53 2015-06-07T09:40:51Z 139.05 2015-06-07T09:41:06Z 140.01 2015-06-07T09:41:28Z 140.01 2015-06-07T09:41:47Z 142.41 2015-06-07T09:42:04Z 144.82 2015-06-07T09:42:19Z 144.82 2015-06-07T09:42:20Z 143.37 2015-06-07T09:42:31Z 140.49 2015-06-07T09:42:56Z 141.93 2015-06-07T09:43:26Z 139.05 2015-06-07T09:44:05Z 140.49 2015-06-07T09:44:16Z 140.97 2015-06-07T09:44:33Z 141.93 2015-06-07T09:44:50Z 140.01 2015-06-07T09:45:04Z 138.09 2015-06-07T09:45:21Z 140.49 2015-06-07T09:45:38Z 138.57 2015-06-07T09:45:55Z 136.64 2015-06-07T09:46:13Z 137.13 2015-06-07T09:46:31Z 139.05 2015-06-07T09:46:50Z 138.57 2015-06-07T09:46:59Z 142.89 2015-06-07T09:47:15Z 148.66 2015-06-07T09:47:27Z 155.39 2015-06-07T09:47:42Z 150.1 2015-06-07T09:47:55Z 143.85 2015-06-07T09:48:10Z 143.37 2015-06-07T09:48:11Z 138.57 2015-06-07T09:48:27Z 136.64 2015-06-07T09:48:44Z 136.64 2015-06-07T09:48:58Z 135.68 2015-06-07T09:49:08Z 134.72 2015-06-07T09:49:25Z 135.2 2015-06-07T09:49:40Z 135.68 2015-06-07T09:49:59Z 136.64 2015-06-07T09:50:12Z 142.89 2015-06-07T09:50:26Z 141.45 2015-06-07T09:50:40Z 139.53 2015-06-07T09:50:51Z 140.97 2015-06-07T09:51:07Z 141.93 2015-06-07T09:51:22Z 141.93 2015-06-07T09:51:40Z 140.49 2015-06-07T09:51:57Z 140.97 2015-06-07T09:52:13Z 143.37 2015-06-07T09:52:25Z 142.89 2015-06-07T09:52:26Z 142.89 2015-06-07T09:52:27Z 143.37 2015-06-07T09:52:28Z 143.37 2015-06-07T09:52:29Z 143.37 2015-06-07T09:52:30Z 143.85 2015-06-07T09:52:31Z 143.85 2015-06-07T09:52:32Z 142.89 2015-06-07T09:52:46Z 143.37 2015-06-07T09:53:02Z 142.89 2015-06-07T09:53:17Z 139.53 2015-06-07T09:53:35Z 139.05 2015-06-07T09:53:52Z 139.53 2015-06-07T09:54:10Z 139.53 2015-06-07T09:54:26Z 139.53 2015-06-07T09:54:47Z 139.53 2015-06-07T09:55:06Z 140.01 2015-06-07T09:55:24Z 140.01 2015-06-07T09:55:43Z 140.49 2015-06-07T09:56:01Z 141.93 2015-06-07T09:56:15Z 140.49 2015-06-07T09:56:30Z 138.09 2015-06-07T09:56:47Z 138.09 2015-06-07T09:57:06Z 137.61 2015-06-07T09:57:25Z 138.57 2015-06-07T09:57:43Z 141.45 2015-06-07T09:58:02Z 144.34 2015-06-07T09:58:23Z 145.3 2015-06-07T09:58:41Z 146.74 2015-06-07T09:59:03Z 147.7 2015-06-07T09:59:20Z 147.7 2015-06-07T09:59:36Z 149.14 2015-06-07T09:59:54Z 150.58 2015-06-07T10:00:16Z 152.03 2015-06-07T10:00:38Z 154.43 2015-06-07T10:01:01Z 155.87 2015-06-07T10:01:17Z 157.31 2015-06-07T10:01:35Z 158.75 2015-06-07T10:01:55Z 158.75 2015-06-07T10:02:14Z 158.75 2015-06-07T10:02:33Z 159.24 2015-06-07T10:02:52Z 159.24 2015-06-07T10:03:13Z 157.79 2015-06-07T10:03:32Z 155.87 2015-06-07T10:03:52Z 151.06 2015-06-07T10:04:15Z 147.7 2015-06-07T10:04:34Z 141.45 2015-06-07T10:04:53Z 137.13 2015-06-07T10:05:11Z 135.68 2015-06-07T10:05:33Z 136.16 2015-06-07T10:05:52Z 137.61 2015-06-07T10:06:12Z 139.53 2015-06-07T10:06:28Z 137.13 2015-06-07T10:06:47Z 135.68 2015-06-07T10:07:06Z 135.2 2015-06-07T10:07:27Z 134.24 2015-06-07T10:07:41Z 135.68 2015-06-07T10:08:02Z 135.68 2015-06-07T10:08:22Z 135.2 2015-06-07T10:08:43Z 141.45 2015-06-07T10:09:05Z 149.14 2015-06-07T10:09:23Z 145.78 2015-06-07T10:09:38Z 144.82 2015-06-07T10:09:56Z 148.66 2015-06-07T10:10:13Z 153.47 2015-06-07T10:10:26Z 154.43 2015-06-07T10:10:27Z 154.91 2015-06-07T10:10:28Z 162.6 2015-06-07T10:10:42Z 163.56 2015-06-07T10:10:44Z 164.52 2015-06-07T10:10:45Z 166.45 2015-06-07T10:10:48Z 170.29 2015-06-07T10:11:01Z 169.81 2015-06-07T10:11:09Z 171.73 2015-06-07T10:11:21Z 171.73 2015-06-07T10:11:27Z 171.73 2015-06-07T10:11:28Z 171.73 2015-06-07T10:11:29Z 172.21 2015-06-07T10:11:41Z 171.73 2015-06-07T10:11:52Z 168.37 2015-06-07T10:12:04Z 170.29 2015-06-07T10:12:15Z 168.85 2015-06-07T10:12:20Z 157.79 2015-06-07T10:12:36Z 151.54 2015-06-07T10:12:51Z 149.14 2015-06-07T10:13:07Z 148.18 2015-06-07T10:13:24Z 147.22 2015-06-07T10:13:41Z 143.37 2015-06-07T10:14:09Z 145.3 2015-06-07T10:14:44Z 143.85 2015-06-07T10:15:14Z 142.89 2015-06-07T10:15:42Z 141.45 2015-06-07T10:16:11Z 138.57 2015-06-07T10:16:48Z 137.13 2015-06-07T10:17:22Z 130.4 2015-06-07T10:17:55Z 123.19 2015-06-07T10:18:25Z 124.63 2015-06-07T10:18:58Z 127.99 2015-06-07T10:19:24Z 131.36 2015-06-07T10:19:43Z 134.72 2015-06-07T10:19:58Z 134.24 2015-06-07T10:20:13Z 139.05 2015-06-07T10:20:27Z 147.7 2015-06-07T10:20:41Z 148.18 2015-06-07T10:20:43Z 152.99 2015-06-07T10:20:56Z 162.6 2015-06-07T10:21:08Z 161.64 2015-06-07T10:21:12Z 158.27 2015-06-07T10:21:17Z 157.79 2015-06-07T10:21:19Z 156.83 2015-06-07T10:21:20Z 156.35 2015-06-07T10:21:22Z 155.87 2015-06-07T10:21:23Z 155.39 2015-06-07T10:21:24Z 154.91 2015-06-07T10:21:25Z 154.91 2015-06-07T10:21:26Z 142.41 2015-06-07T10:21:43Z 137.13 2015-06-07T10:21:57Z 140.49 2015-06-07T10:22:12Z 146.74 2015-06-07T10:22:27Z 152.99 2015-06-07T10:22:43Z 149.14 2015-06-07T10:23:03Z 152.99 2015-06-07T10:23:22Z 159.24 2015-06-07T10:23:36Z 167.41 2015-06-07T10:23:51Z 174.14 2015-06-07T10:24:05Z 177.02 2015-06-07T10:24:18Z 172.21 2015-06-07T10:24:33Z 158.27 2015-06-07T10:24:50Z 153.47 2015-06-07T10:25:10Z 147.7 2015-06-07T10:25:26Z 144.34 2015-06-07T10:25:44Z 142.41 2015-06-07T10:25:54Z 139.53 2015-06-07T10:26:12Z 137.13 2015-06-07T10:26:32Z 137.13 2015-06-07T10:26:47Z 137.13 2015-06-07T10:27:08Z 137.61 2015-06-07T10:27:29Z 136.16 2015-06-07T10:27:49Z 134.72 2015-06-07T10:28:06Z 133.28 2015-06-07T10:28:19Z 133.28 2015-06-07T10:28:47Z 132.8 2015-06-07T10:29:17Z 132.8 2015-06-07T10:29:50Z 133.76 2015-06-07T10:30:04Z 133.28 2015-06-07T10:30:16Z 133.28 2015-06-07T10:30:34Z 134.24 2015-06-07T10:30:48Z 134.72 2015-06-07T10:31:03Z 135.68 2015-06-07T10:31:14Z 135.68 2015-06-07T10:31:29Z 137.13 2015-06-07T10:31:42Z 139.53 2015-06-07T10:32:04Z 139.05 2015-06-07T10:32:18Z 140.97 2015-06-07T10:32:43Z 142.89 2015-06-07T10:33:11Z 146.74 2015-06-07T10:33:43Z 151.06 2015-06-07T10:34:09Z 148.66 2015-06-07T10:34:37Z 147.22 2015-06-07T10:34:58Z 146.26 2015-06-07T10:35:24Z 145.3 2015-06-07T10:35:48Z 145.3 2015-06-07T10:36:13Z 142.89 2015-06-07T10:36:43Z 142.41 2015-06-07T10:37:10Z 141.45 2015-06-07T10:37:33Z 141.45 2015-06-07T10:38:01Z 141.45 2015-06-07T10:38:27Z 143.37 2015-06-07T10:38:55Z 144.34 2015-06-07T10:39:27Z 147.7 2015-06-07T10:40:02Z 143.85 2015-06-07T10:40:36Z 144.34 2015-06-07T10:41:13Z 145.3 2015-06-07T10:41:41Z 142.89 2015-06-07T10:42:12Z 144.34 2015-06-07T10:42:51Z 144.34 2015-06-07T10:43:15Z 145.3 2015-06-07T10:43:50Z 142.41 2015-06-07T10:44:23Z 140.01 2015-06-07T10:44:52Z 140.97 2015-06-07T10:45:21Z 141.45 2015-06-07T10:45:50Z 144.34 2015-06-07T10:46:19Z 141.45 2015-06-07T10:46:53Z 141.45 2015-06-07T10:47:25Z 141.45 2015-06-07T10:48:08Z 143.37 2015-06-07T10:48:39Z 141.93 2015-06-07T10:49:09Z 142.89 2015-06-07T10:49:37Z 144.34 2015-06-07T10:50:00Z 143.85 2015-06-07T10:50:22Z 144.34 2015-06-07T10:50:48Z 139.53 2015-06-07T10:51:20Z 139.05 2015-06-07T10:51:54Z 137.61 2015-06-07T10:52:22Z 137.61 2015-06-07T10:52:51Z 139.05 2015-06-07T10:53:18Z 139.05 2015-06-07T10:53:49Z 136.64 2015-06-07T10:54:14Z 139.05 2015-06-07T10:54:44Z 139.53 2015-06-07T10:55:07Z 139.53 2015-06-07T10:55:35Z 139.05 2015-06-07T10:56:01Z 136.16 2015-06-07T10:56:25Z 134.72 2015-06-07T10:56:50Z 137.61 2015-06-07T10:57:18Z 140.01 2015-06-07T10:57:56Z 144.34 2015-06-07T10:58:25Z 144.34 2015-06-07T10:59:01Z 144.34 2015-06-07T10:59:24Z 136.16 2015-06-07T10:59:37Z 134.24 2015-06-07T10:59:51Z 133.76 2015-06-07T11:00:04Z 132.8 2015-06-07T11:00:16Z 132.8 2015-06-07T11:00:25Z 132.8 2015-06-07T11:00:29Z 131.84 2015-06-07T11:00:43Z 131.36 2015-06-07T11:00:55Z 128.95 2015-06-07T11:01:12Z 128.95 2015-06-07T11:01:32Z 129.92 2015-06-07T11:01:50Z 129.43 2015-06-07T11:02:10Z 128.95 2015-06-07T11:02:32Z 129.43 2015-06-07T11:02:57Z 130.88 2015-06-07T11:03:19Z 132.32 2015-06-07T11:03:40Z 131.84 2015-06-07T11:04:02Z 130.4 2015-06-07T11:04:25Z 130.88 2015-06-07T11:04:48Z 133.28 2015-06-07T11:05:07Z 134.72 2015-06-07T11:05:28Z 134.72 2015-06-07T11:05:47Z 132.32 2015-06-07T11:06:03Z 130.88 2015-06-07T11:06:24Z 131.36 2015-06-07T11:06:40Z 132.32 2015-06-07T11:07:01Z 132.8 2015-06-07T11:07:19Z 132.8 2015-06-07T11:07:39Z 135.2 2015-06-07T11:07:51Z 134.24 2015-06-07T11:08:03Z 136.16 2015-06-07T11:08:19Z 139.05 2015-06-07T11:08:34Z 140.97 2015-06-07T11:08:50Z 140.49 2015-06-07T11:09:09Z 141.93 2015-06-07T11:09:27Z 140.01 2015-06-07T11:09:44Z 140.97 2015-06-07T11:10:04Z 141.93 2015-06-07T11:10:22Z 142.41 2015-06-07T11:10:43Z 142.41 2015-06-07T11:11:03Z 140.97 2015-06-07T11:11:19Z 140.49 2015-06-07T11:11:34Z 141.93 2015-06-07T11:11:47Z 146.26 2015-06-07T11:12:04Z 149.62 2015-06-07T11:12:23Z 149.14 2015-06-07T11:12:37Z 148.66 2015-06-07T11:12:55Z 147.7 2015-06-07T11:13:13Z 147.7 2015-06-07T11:13:31Z 148.18 2015-06-07T11:13:53Z 147.7 2015-06-07T11:13:58Z 147.7 2015-06-07T11:14:17Z 146.74 2015-06-07T11:14:38Z 146.74 2015-06-07T11:14:58Z 145.78 2015-06-07T11:15:15Z 145.3 2015-06-07T11:15:35Z 144.82 2015-06-07T11:15:56Z 144.34 2015-06-07T11:16:15Z 144.34 2015-06-07T11:16:32Z 143.85 2015-06-07T11:16:52Z 144.34 2015-06-07T11:17:07Z 143.85 2015-06-07T11:17:25Z 143.85 2015-06-07T11:17:43Z 144.34 2015-06-07T11:17:58Z 143.85 2015-06-07T11:18:18Z 143.85 2015-06-07T11:18:35Z 144.34 2015-06-07T11:18:50Z 143.37 2015-06-07T11:19:11Z 142.41 2015-06-07T11:19:53Z 142.89 2015-06-07T11:20:27Z 142.89 2015-06-07T11:20:43Z 142.41 2015-06-07T11:21:24Z 143.37 2015-06-07T11:21:47Z 143.37 2015-06-07T11:21:48Z 144.34 2015-06-07T11:22:04Z 144.82 2015-06-07T11:22:21Z 144.82 2015-06-07T11:22:36Z 144.34 2015-06-07T11:22:52Z 144.82 2015-06-07T11:23:08Z 145.78 2015-06-07T11:23:23Z 145.78 2015-06-07T11:23:27Z 145.78 2015-06-07T11:23:28Z 144.34 2015-06-07T11:23:45Z 143.85 2015-06-07T11:24:05Z 143.85 2015-06-07T11:24:29Z 144.34 2015-06-07T11:24:52Z 144.34 2015-06-07T11:25:14Z 143.85 2015-06-07T11:25:34Z 143.37 2015-06-07T11:25:47Z 143.37 2015-06-07T11:26:07Z 143.85 2015-06-07T11:26:28Z 143.85 2015-06-07T11:26:47Z 143.85 2015-06-07T11:27:02Z 143.85 2015-06-07T11:27:06Z 143.85 2015-06-07T11:27:26Z 143.85 2015-06-07T11:27:33Z 142.89 2015-06-07T11:27:56Z 143.37 2015-06-07T11:28:17Z 143.85 2015-06-07T11:28:39Z 143.37 2015-06-07T11:28:59Z 144.34 2015-06-07T11:29:16Z 142.89 2015-06-07T11:29:31Z 143.37 2015-06-07T11:29:50Z 142.89 2015-06-07T11:30:12Z 142.89 2015-06-07T11:30:32Z 142.41 2015-06-07T11:30:48Z 142.89 2015-06-07T11:30:52Z 143.37 2015-06-07T11:31:08Z 143.37 2015-06-07T11:31:26Z 143.85 2015-06-07T11:31:45Z 143.85 2015-06-07T11:32:05Z 143.85 2015-06-07T11:32:22Z 144.34 2015-06-07T11:32:40Z 144.34 2015-06-07T11:32:57Z 146.74 2015-06-07T11:33:14Z 146.74 2015-06-07T11:33:53Z 145.3 2015-06-07T11:34:26Z 144.82 2015-06-07T11:34:46Z 145.78 2015-06-07T11:34:59Z 145.78 2015-06-07T11:35:17Z 146.74 2015-06-07T11:35:34Z 147.22 2015-06-07T11:35:49Z 147.22 2015-06-07T11:36:07Z 147.22 2015-06-07T11:36:20Z 145.78 2015-06-07T11:36:42Z 144.82 2015-06-07T11:37:03Z 144.34 2015-06-07T11:37:22Z 144.34 2015-06-07T11:37:42Z 144.34 2015-06-07T11:38:02Z 143.85 2015-06-07T11:38:21Z 144.34 2015-06-07T11:38:41Z 144.82 2015-06-07T11:39:05Z 144.82 2015-06-07T11:39:26Z 144.34 2015-06-07T11:39:46Z 144.34 2015-06-07T11:40:07Z 143.85 2015-06-07T11:40:17Z 143.85 2015-06-07T11:40:18Z 143.85 2015-06-07T11:40:27Z 144.82 2015-06-07T11:40:40Z 145.3 2015-06-07T11:40:56Z 145.3 2015-06-07T11:40:58Z 145.3 2015-06-07T11:40:59Z 145.78 2015-06-07T11:41:17Z 145.78 2015-06-07T11:41:36Z 145.3 2015-06-07T11:41:54Z 145.78 2015-06-07T11:42:14Z 145.78 2015-06-07T11:42:34Z 145.3 2015-06-07T11:42:56Z 145.3 2015-06-07T11:43:12Z 145.78 2015-06-07T11:43:29Z 145.3 2015-06-07T11:43:40Z 144.82 2015-06-07T11:43:41Z 144.82 2015-06-07T11:44:01Z 143.85 2015-06-07T11:44:22Z 144.34 2015-06-07T11:44:39Z 144.34 2015-06-07T11:44:59Z 144.82 2015-06-07T11:45:17Z 144.82 2015-06-07T11:45:18Z 146.26 2015-06-07T11:45:39Z 146.74 2015-06-07T11:45:51Z 147.22 2015-06-07T11:46:09Z 147.22 2015-06-07T11:46:25Z 147.22 2015-06-07T11:46:26Z 147.22 2015-06-07T11:46:30Z 147.22 2015-06-07T11:46:45Z 146.74 2015-06-07T11:47:03Z 147.22 2015-06-07T11:47:14Z 146.26 2015-06-07T11:47:20Z 146.26 2015-06-07T11:47:21Z 145.78 2015-06-07T11:47:38Z 145.78 2015-06-07T11:48:01Z 144.82 2015-06-07T11:48:19Z 145.3 2015-06-07T11:48:32Z 145.3 2015-06-07T11:48:33Z 144.82 2015-06-07T11:48:52Z 145.3 2015-06-07T11:49:03Z 145.3 2015-06-07T11:49:04Z 144.82 2015-06-07T11:49:05Z 145.3 2015-06-07T11:49:06Z 145.3 2015-06-07T11:49:07Z 145.78 2015-06-07T11:49:08Z 145.78 2015-06-07T11:49:09Z 145.78 2015-06-07T11:49:10Z 145.3 2015-06-07T11:49:27Z 144.82 2015-06-07T11:49:46Z 141.93 2015-06-07T11:50:06Z 140.97 2015-06-07T11:50:25Z 140.97 2015-06-07T11:50:41Z 140.97 2015-06-07T11:50:59Z 141.45 2015-06-07T11:51:05Z 141.45 2015-06-07T11:51:21Z 143.37 2015-06-07T11:51:52Z 143.37 2015-06-07T11:52:28Z 144.34 2015-06-07T11:52:50Z 144.34 2015-06-07T11:52:51Z 145.3 2015-06-07T11:53:02Z 144.34 2015-06-07T11:53:17Z 141.45 2015-06-07T11:53:34Z 140.49 2015-06-07T11:53:49Z 139.53 2015-06-07T11:54:14Z 138.09 2015-06-07T11:54:36Z 137.61 2015-06-07T11:54:52Z 136.16 2015-06-07T11:55:09Z 136.64 2015-06-07T11:55:21Z 135.68 2015-06-07T11:55:34Z 133.28 2015-06-07T11:55:51Z 129.43 2015-06-07T11:56:11Z 127.51 2015-06-07T11:56:31Z 129.92 2015-06-07T11:56:51Z 129.43 2015-06-07T11:57:09Z 131.36 2015-06-07T11:57:24Z 130.88 2015-06-07T11:57:40Z 129.92 2015-06-07T11:57:57Z 128.95 2015-06-07T11:58:16Z 127.99 2015-06-07T11:58:32Z 126.55 2015-06-07T11:58:50Z 124.63 2015-06-07T11:59:13Z 122.71 2015-06-07T11:59:40Z 120.78 2015-06-07T12:00:07Z 118.38 2015-06-07T12:00:30Z 117.9 2015-06-07T12:00:51Z 117.9 2015-06-07T12:01:12Z 118.38 2015-06-07T12:01:33Z 118.38 2015-06-07T12:01:49Z 116.46 2015-06-07T12:02:06Z 117.42 2015-06-07T12:02:21Z 118.38 2015-06-07T12:02:33Z 118.38 2015-06-07T12:02:34Z 118.86 2015-06-07T12:02:35Z 118.86 2015-06-07T12:02:36Z 119.34 2015-06-07T12:02:37Z 123.67 2015-06-07T12:02:52Z 122.22 2015-06-07T12:03:26Z 121.26 2015-06-07T12:04:02Z 117.9 2015-06-07T12:04:37Z 120.78 2015-06-07T12:05:07Z 120.78 2015-06-07T12:05:42Z 121.26 2015-06-07T12:06:22Z 120.3 2015-06-07T12:06:33Z 120.78 2015-06-07T12:06:34Z 120.78 2015-06-07T12:06:35Z 120.78 2015-06-07T12:06:36Z 120.78 2015-06-07T12:06:37Z 120.78 2015-06-07T12:06:38Z 119.82 2015-06-07T12:06:43Z 118.86 2015-06-07T12:06:53Z 118.38 2015-06-07T12:07:12Z 120.3 2015-06-07T12:07:41Z 119.82 2015-06-07T12:07:55Z 119.82 2015-06-07T12:08:12Z 120.78 2015-06-07T12:08:26Z 121.74 2015-06-07T12:08:35Z 121.26 2015-06-07T12:08:36Z 120.3 2015-06-07T12:08:42Z 120.3 2015-06-07T12:08:43Z 120.3 2015-06-07T12:08:44Z 120.3 2015-06-07T12:08:45Z 120.3 2015-06-07T12:08:46Z 119.82 2015-06-07T12:09:02Z 119.82 2015-06-07T12:09:19Z 123.19 2015-06-07T12:09:36Z 125.11 2015-06-07T12:09:54Z 122.71 2015-06-07T12:10:11Z 123.67 2015-06-07T12:10:32Z 122.71 2015-06-07T12:10:56Z 123.19 2015-06-07T12:11:13Z 122.71 2015-06-07T12:11:34Z 120.3 2015-06-07T12:11:54Z 120.78 2015-06-07T12:12:12Z 122.22 2015-06-07T12:12:29Z 122.22 2015-06-07T12:12:51Z 121.74 2015-06-07T12:13:09Z 121.26 2015-06-07T12:13:16Z 119.82 2015-06-07T12:13:27Z 119.82 2015-06-07T12:13:29Z 119.82 2015-06-07T12:13:30Z 119.34 2015-06-07T12:13:31Z 119.34 2015-06-07T12:13:32Z 119.34 2015-06-07T12:13:33Z 117.9 2015-06-07T12:13:44Z 118.38 2015-06-07T12:14:07Z 116.94 2015-06-07T12:14:26Z 115.5 2015-06-07T12:14:43Z 113.57 2015-06-07T12:15:02Z 113.57 2015-06-07T12:15:20Z 111.65 2015-06-07T12:15:38Z 111.17 2015-06-07T12:15:53Z 112.61 2015-06-07T12:16:13Z 113.57 2015-06-07T12:16:30Z 113.09 2015-06-07T12:16:53Z 114.05 2015-06-07T12:17:16Z 115.5 2015-06-07T12:17:37Z 115.98 2015-06-07T12:17:58Z 115.5 2015-06-07T12:18:22Z 115.98 2015-06-07T12:18:42Z 116.46 2015-06-07T12:19:02Z 117.42 2015-06-07T12:19:25Z 116.94 2015-06-07T12:19:49Z 115.01 2015-06-07T12:20:15Z 113.57 2015-06-07T12:20:39Z 113.57 2015-06-07T12:21:00Z 115.01 2015-06-07T12:21:25Z 115.5 2015-06-07T12:21:51Z 115.5 2015-06-07T12:22:15Z 114.53 2015-06-07T12:22:41Z 114.53 2015-06-07T12:23:00Z 113.09 2015-06-07T12:23:22Z 113.57 2015-06-07T12:23:40Z 113.57 2015-06-07T12:24:05Z 113.57 2015-06-07T12:24:26Z 114.53 2015-06-07T12:24:49Z 114.05 2015-06-07T12:25:12Z 114.53 2015-06-07T12:25:31Z 115.01 2015-06-07T12:25:53Z 115.98 2015-06-07T12:26:19Z 115.01 2015-06-07T12:26:41Z 116.46 2015-06-07T12:27:04Z 116.94 2015-06-07T12:27:25Z 117.9 2015-06-07T12:27:45Z 117.42 2015-06-07T12:28:04Z 117.42 2015-06-07T12:28:24Z 116.94 2015-06-07T12:28:45Z 116.94 2015-06-07T12:29:05Z 116.46 2015-06-07T12:29:24Z 115.5 2015-06-07T12:29:43Z 114.53 2015-06-07T12:30:06Z 113.57 2015-06-07T12:30:28Z 115.01 2015-06-07T12:30:50Z 115.98 2015-06-07T12:31:09Z 115.98 2015-06-07T12:31:31Z 115.01 2015-06-07T12:31:53Z 114.05 2015-06-07T12:32:09Z 114.05 2015-06-07T12:32:28Z 113.09 2015-06-07T12:32:52Z 114.53 2015-06-07T12:33:15Z 115.01 2015-06-07T12:33:37Z 113.57 2015-06-07T12:33:57Z 113.57 2015-06-07T12:34:15Z 113.09 2015-06-07T12:34:39Z 113.57 2015-06-07T12:34:57Z 113.57 2015-06-07T12:35:16Z 113.09 2015-06-07T12:35:38Z 112.13 2015-06-07T12:36:01Z 111.65 2015-06-07T12:36:19Z 111.65 2015-06-07T12:36:42Z 111.65 2015-06-07T12:37:04Z 111.17 2015-06-07T12:37:11Z 110.69 2015-06-07T12:37:12Z 110.69 2015-06-07T12:37:33Z 110.69 2015-06-07T12:37:53Z 113.09 2015-06-07T12:38:17Z 111.17 2015-06-07T12:38:44Z 111.17 2015-06-07T12:39:10Z 111.65 2015-06-07T12:39:32Z 111.65 2015-06-07T12:39:47Z 111.65 2015-06-07T12:39:51Z 112.13 2015-06-07T12:39:52Z 112.13 2015-06-07T12:39:53Z 112.13 2015-06-07T12:39:54Z 112.13 2015-06-07T12:39:55Z 112.13 2015-06-07T12:39:56Z 112.13 2015-06-07T12:40:08Z 110.69 2015-06-07T12:40:25Z 108.77 2015-06-07T12:40:38Z 108.77 2015-06-07T12:40:44Z 108.77 2015-06-07T12:40:45Z 108.77 2015-06-07T12:40:46Z 109.25 2015-06-07T12:41:03Z 109.25 2015-06-07T12:41:05Z 109.25 2015-06-07T12:41:10Z 110.69 2015-06-07T12:41:25Z 110.69 2015-06-07T12:41:43Z 109.25 2015-06-07T12:41:57Z 109.25 2015-06-07T12:41:58Z 109.25 2015-06-07T12:42:01Z 112.61 2015-06-07T12:42:14Z 113.57 2015-06-07T12:42:19Z 109.73 2015-06-07T12:42:38Z 110.21 2015-06-07T12:42:54Z 108.77 2015-06-07T12:43:13Z 107.81 2015-06-07T12:43:23Z 107.81 2015-06-07T12:43:24Z 108.29 2015-06-07T12:43:39Z 110.21 2015-06-07T12:43:54Z 110.21 2015-06-07T12:44:06Z 109.73 2015-06-07T12:44:26Z 108.77 2015-06-07T12:44:42Z 109.25 2015-06-07T12:45:00Z 109.25 2015-06-07T12:45:18Z 109.25 2015-06-07T12:45:37Z 109.73 2015-06-07T12:45:48Z 109.25 2015-06-07T12:46:05Z 109.25 2015-06-07T12:46:22Z 109.25 2015-06-07T12:46:38Z 109.73 2015-06-07T12:46:50Z 109.73 2015-06-07T12:47:06Z 109.25 2015-06-07T12:47:20Z 107.81 2015-06-07T12:47:32Z 106.84 2015-06-07T12:47:36Z 106.84 2015-06-07T12:47:37Z 106.84 2015-06-07T12:47:51Z 106.84 2015-06-07T12:47:56Z 106.36 2015-06-07T12:47:57Z 107.81 2015-06-07T12:48:07Z 107.81 2015-06-07T12:48:08Z 107.81 2015-06-07T12:48:09Z 108.29 2015-06-07T12:48:10Z 108.77 2015-06-07T12:48:11Z 111.17 2015-06-07T12:48:25Z 109.73 2015-06-07T12:48:43Z 108.77 2015-06-07T12:48:59Z 107.81 2015-06-07T12:49:03Z 107.32 2015-06-07T12:49:18Z 107.81 2015-06-07T12:49:31Z 108.29 2015-06-07T12:49:43Z 108.29 2015-06-07T12:49:44Z 108.29 2015-06-07T12:49:45Z 108.29 2015-06-07T12:49:46Z 108.29 2015-06-07T12:49:47Z 108.29 2015-06-07T12:49:48Z 108.29 2015-06-07T12:49:49Z 105.88 2015-06-07T12:50:04Z 104.92 2015-06-07T12:50:33Z 103.96 2015-06-07T12:50:53Z 103.96 2015-06-07T12:51:03Z 106.36 2015-06-07T12:51:12Z 105.88 2015-06-07T12:51:13Z 105.88 2015-06-07T12:51:14Z 105.88 2015-06-07T12:51:15Z 105.88 2015-06-07T12:51:16Z 105.88 2015-06-07T12:51:17Z 104.92 2015-06-07T12:51:34Z 104.92 2015-06-07T12:51:53Z 103.96 2015-06-07T12:52:10Z 106.36 2015-06-07T12:52:28Z 105.88 2015-06-07T12:52:48Z 103.96 2015-06-07T12:53:06Z 103.96 2015-06-07T12:53:25Z 104.92 2015-06-07T12:53:45Z 104.92 2015-06-07T12:54:06Z 104.92 2015-06-07T12:54:13Z 105.4 2015-06-07T12:54:14Z 104.44 2015-06-07T12:54:40Z 105.88 2015-06-07T12:55:00Z 104.92 2015-06-07T12:55:17Z 105.4 2015-06-07T12:55:33Z 105.88 2015-06-07T12:55:48Z 106.36 2015-06-07T12:56:03Z 106.36 2015-06-07T12:56:20Z 106.36 2015-06-07T12:56:21Z 105.88 2015-06-07T12:56:33Z 105.4 2015-06-07T12:56:49Z 106.84 2015-06-07T12:57:08Z 107.32 2015-06-07T12:57:23Z 108.29 2015-06-07T12:57:43Z 108.29 2015-06-07T12:58:00Z 109.73 2015-06-07T12:58:17Z 110.21 2015-06-07T12:58:49Z 110.21 2015-06-07T12:59:05Z 107.81 2015-06-07T12:59:24Z 103.96 2015-06-07T12:59:44Z 103.48 2015-06-07T13:00:04Z 102.04 2015-06-07T13:00:20Z 99.63 2015-06-07T13:00:37Z 99.63 2015-06-07T13:00:49Z 101.56 2015-06-07T13:01:06Z 99.63 2015-06-07T13:01:23Z 99.63 2015-06-07T13:01:38Z 99.63 2015-06-07T13:01:39Z 101.08 2015-06-07T13:01:53Z 103 2015-06-07T13:02:13Z 102.04 2015-06-07T13:02:31Z 100.6 2015-06-07T13:02:50Z 99.15 2015-06-07T13:03:10Z 101.08 2015-06-07T13:03:31Z 103 2015-06-07T13:03:52Z 101.56 2015-06-07T13:04:09Z 101.08 2015-06-07T13:04:27Z 103.48 2015-06-07T13:04:46Z 103 2015-06-07T13:04:51Z 103 2015-06-07T13:04:52Z 103 2015-06-07T13:05:13Z 103.96 2015-06-07T13:05:31Z 103.96 2015-06-07T13:05:48Z 103.48 2015-06-07T13:06:09Z 102.52 2015-06-07T13:06:30Z 102.52 2015-06-07T13:06:35Z 103 2015-06-07T13:06:53Z 103 2015-06-07T13:07:12Z 103.48 2015-06-07T13:07:33Z 103 2015-06-07T13:07:55Z 103.96 2015-06-07T13:08:14Z 104.44 2015-06-07T13:08:35Z 105.88 2015-06-07T13:08:52Z 107.32 2015-06-07T13:09:09Z 108.77 2015-06-07T13:09:54Z 107.81 2015-06-07T13:10:11Z 107.81 2015-06-07T13:10:22Z 107.32 2015-06-07T13:10:45Z 108.29 2015-06-07T13:11:08Z 108.29 2015-06-07T13:11:45Z 109.25 2015-06-07T13:12:13Z 109.25 2015-06-07T13:12:48Z 111.17 2015-06-07T13:13:24Z 110.21 2015-06-07T13:13:55Z 110.69 2015-06-07T13:14:25Z 110.69 2015-06-07T13:15:01Z 107.81 2015-06-07T13:15:25Z 108.29 2015-06-07T13:16:01Z 112.13 2015-06-07T13:16:33Z 111.65 2015-06-07T13:17:01Z 113.57 2015-06-07T13:17:39Z 113.57 2015-06-07T13:18:12Z 111.17 2015-06-07T13:18:48Z 110.21 2015-06-07T13:19:16Z 110.21 2015-06-07T13:19:48Z 110.21 2015-06-07T13:20:28Z 109.73 2015-06-07T13:21:01Z 109.25 2015-06-07T13:21:31Z 108.77 2015-06-07T13:21:48Z 108.77 2015-06-07T13:21:49Z 108.29 2015-06-07T13:21:50Z 108.29 2015-06-07T13:21:51Z 108.29 2015-06-07T13:21:52Z 108.29 2015-06-07T13:21:53Z 108.29 2015-06-07T13:21:54Z 108.29 2015-06-07T13:21:55Z 106.84 2015-06-07T13:22:08Z 104.92 2015-06-07T13:22:25Z 104.92 2015-06-07T13:22:27Z 106.36 2015-06-07T13:22:46Z 107.81 2015-06-07T13:23:01Z 107.32 2015-06-07T13:23:19Z 107.32 2015-06-07T13:23:40Z 109.25 2015-06-07T13:24:01Z 111.65 2015-06-07T13:24:17Z 112.61 2015-06-07T13:24:37Z 114.53 2015-06-07T13:24:57Z 115.98 2015-06-07T13:25:19Z 117.9 2015-06-07T13:25:41Z 121.74 2015-06-07T13:25:59Z 127.51 2015-06-07T13:26:13Z 130.4 2015-06-07T13:26:27Z 130.4 2015-06-07T13:26:46Z 132.32 2015-06-07T13:27:03Z 133.28 2015-06-07T13:27:22Z 134.72 2015-06-07T13:27:40Z 135.2 2015-06-07T13:27:57Z 134.24 2015-06-07T13:28:16Z 131.36 2015-06-07T13:28:33Z 124.63 2015-06-07T13:28:51Z 119.34 2015-06-07T13:29:10Z 114.05 2015-06-07T13:29:25Z 113.09 2015-06-07T13:29:40Z 113.57 2015-06-07T13:29:57Z 112.61 2015-06-07T13:30:15Z 108.77 2015-06-07T13:30:32Z 104.44 2015-06-07T13:30:48Z 102.52 2015-06-07T13:31:01Z 103 2015-06-07T13:31:18Z 102.52 2015-06-07T13:31:40Z 100.6 2015-06-07T13:32:01Z 101.08 2015-06-07T13:32:15Z 101.08 2015-06-07T13:32:27Z 101.56 2015-06-07T13:32:42Z 102.04 2015-06-07T13:33:00Z 103 2015-06-07T13:33:17Z 102.04 2015-06-07T13:33:40Z 100.6 2015-06-07T13:34:00Z 100.6 2015-06-07T13:34:12Z 100.6 2015-06-07T13:34:14Z 100.6 2015-06-07T13:34:15Z 100.6 2015-06-07T13:34:16Z 101.56 2015-06-07T13:34:22Z 101.56 2015-06-07T13:34:23Z 101.56 2015-06-07T13:34:24Z 101.56 2015-06-07T13:34:25Z 101.56 2015-06-07T13:34:26Z 101.08 2015-06-07T13:34:27Z 101.08 2015-06-07T13:34:28Z 100.6 2015-06-07T13:34:30Z 100.11 2015-06-07T13:34:31Z 100.11 2015-06-07T13:34:32Z 99.63 2015-06-07T13:34:33Z 99.63 2015-06-07T13:34:34Z 99.63 2015-06-07T13:34:35Z 99.63 2015-06-07T13:34:36Z 99.63 2015-06-07T13:34:37Z 100.6 2015-06-07T13:34:52Z 100.6 2015-06-07T13:35:09Z 100.6 2015-06-07T13:35:28Z 101.08 2015-06-07T13:35:48Z 100.6 2015-06-07T13:36:05Z 100.11 2015-06-07T13:36:23Z 99.63 2015-06-07T13:36:45Z 99.15 2015-06-07T13:37:06Z 98.19 2015-06-07T13:37:28Z 99.15 2015-06-07T13:37:48Z 99.15 2015-06-07T13:38:07Z 98.67 2015-06-07T13:38:27Z 98.67 2015-06-07T13:38:46Z 98.67 2015-06-07T13:39:01Z 99.15 2015-06-07T13:39:18Z 99.63 2015-06-07T13:39:39Z 99.63 2015-06-07T13:40:00Z 100.11 2015-06-07T13:40:21Z 100.6 2015-06-07T13:40:40Z 101.08 2015-06-07T13:40:59Z 101.56 2015-06-07T13:41:17Z 102.04 2015-06-07T13:41:37Z 102.52 2015-06-07T13:41:55Z 103 2015-06-07T13:42:12Z 103.96 2015-06-07T13:42:30Z 103.48 2015-06-07T13:42:47Z 102.52 2015-06-07T13:43:03Z 101.56 2015-06-07T13:43:19Z 99.63 2015-06-07T13:43:37Z 99.63 2015-06-07T13:43:52Z 99.63 2015-06-07T13:43:53Z 98.19 2015-06-07T13:44:12Z 96.27 2015-06-07T13:44:32Z 95.79 2015-06-07T13:44:50Z 95.79 2015-06-07T13:44:51Z 99.63 2015-06-07T13:45:09Z 102.04 2015-06-07T13:45:26Z 103.48 2015-06-07T13:45:48Z 102.04 2015-06-07T13:46:07Z 100.11 2015-06-07T13:46:22Z 98.19 2015-06-07T13:46:45Z 97.23 2015-06-07T13:47:03Z 97.23 2015-06-07T13:47:18Z 97.71 2015-06-07T13:47:35Z 97.23 2015-06-07T13:47:54Z 97.71 2015-06-07T13:48:17Z 97.23 2015-06-07T13:48:37Z 97.23 2015-06-07T13:48:56Z 97.23 2015-06-07T13:49:08Z 97.23 2015-06-07T13:49:09Z 96.75 2015-06-07T13:49:19Z 96.27 2015-06-07T13:49:20Z 94.83 2015-06-07T13:49:37Z 94.83 2015-06-07T13:49:54Z 95.31 2015-06-07T13:50:14Z 95.31 2015-06-07T13:50:31Z 96.27 2015-06-07T13:50:49Z 94.35 2015-06-07T13:51:01Z 94.35 2015-06-07T13:51:02Z 92.42 2015-06-07T13:51:19Z 97.23 2015-06-07T13:51:42Z 97.71 2015-06-07T13:52:04Z 98.19 2015-06-07T13:52:26Z 98.19 2015-06-07T13:52:48Z 99.15 2015-06-07T13:53:08Z 99.15 2015-06-07T13:53:27Z 100.11 2015-06-07T13:53:41Z 99.63 2015-06-07T13:53:58Z 99.63 2015-06-07T13:54:09Z 99.63 2015-06-07T13:54:10Z 98.67 2015-06-07T13:54:26Z 98.67 2015-06-07T13:54:28Z 98.19 2015-06-07T13:54:37Z 98.67 2015-06-07T13:54:55Z 98.67 2015-06-07T13:55:11Z 99.15 2015-06-07T13:55:14Z 99.15 2015-06-07T13:55:16Z 99.15 2015-06-07T13:55:35Z 99.15 2015-06-07T13:55:47Z 98.67 2015-06-07T13:56:02Z 97.23 2015-06-07T13:56:19Z 96.75 2015-06-07T13:56:37Z 96.75 2015-06-07T13:56:55Z 97.71 2015-06-07T13:57:13Z 97.71 2015-06-07T13:57:31Z 97.23 2015-06-07T13:57:41Z 97.23 2015-06-07T13:58:03Z 95.31 2015-06-07T13:58:19Z 95.31 2015-06-07T13:58:35Z 94.83 2015-06-07T13:58:53Z 94.83 2015-06-07T13:59:11Z 95.31 2015-06-07T13:59:30Z 97.23 2015-06-07T13:59:46Z 96.75 2015-06-07T14:00:06Z 95.31 2015-06-07T14:00:25Z 95.79 2015-06-07T14:00:45Z 94.35 2015-06-07T14:01:06Z 94.35 2015-06-07T14:01:27Z 94.83 2015-06-07T14:01:45Z 94.83 2015-06-07T14:02:02Z 94.35 2015-06-07T14:02:12Z 94.35 2015-06-07T14:02:13Z 93.87 2015-06-07T14:02:16Z 92.9 2015-06-07T14:02:21Z 92.9 2015-06-07T14:02:24Z 92.9 2015-06-07T14:02:25Z 92.9 2015-06-07T14:02:26Z 92.42 2015-06-07T14:02:29Z 92.42 2015-06-07T14:02:30Z 92.42 2015-06-07T14:02:31Z 91.94 2015-06-07T14:02:34Z 91.46 2015-06-07T14:02:48Z 91.46 2015-06-07T14:02:57Z 91.46 2015-06-07T14:02:58Z 93.39 2015-06-07T14:03:18Z 94.35 2015-06-07T14:03:35Z 93.87 2015-06-07T14:03:44Z 93.87 2015-06-07T14:03:45Z 93.39 2015-06-07T14:03:46Z 93.87 2015-06-07T14:03:53Z 93.39 2015-06-07T14:04:10Z 93.39 2015-06-07T14:04:11Z 94.83 2015-06-07T14:04:17Z 94.83 2015-06-07T14:04:18Z 95.31 2015-06-07T14:04:19Z 95.31 2015-06-07T14:04:20Z 95.79 2015-06-07T14:04:21Z 95.79 2015-06-07T14:04:22Z 96.27 2015-06-07T14:04:25Z 96.75 2015-06-07T14:04:26Z 97.23 2015-06-07T14:04:45Z 98.19 2015-06-07T14:05:00Z 99.15 2015-06-07T14:05:12Z 99.15 2015-06-07T14:05:16Z 99.15 2015-06-07T14:05:17Z 98.67 2015-06-07T14:05:20Z 98.67 2015-06-07T14:05:21Z 95.79 2015-06-07T14:05:38Z 94.35 2015-06-07T14:05:54Z 92.9 2015-06-07T14:06:12Z 93.39 2015-06-07T14:06:20Z 93.87 2015-06-07T14:06:25Z 97.71 2015-06-07T14:06:40Z 98.19 2015-06-07T14:07:01Z 96.27 2015-06-07T14:07:20Z 95.79 2015-06-07T14:07:33Z 95.79 2015-06-07T14:07:42Z 94.83 2015-06-07T14:08:02Z 93.87 2015-06-07T14:08:20Z 93.39 2015-06-07T14:08:38Z 93.39 2015-06-07T14:08:59Z 94.35 2015-06-07T14:09:15Z 94.83 2015-06-07T14:09:37Z 94.35 2015-06-07T14:09:57Z 94.83 2015-06-07T14:10:15Z 94.83 2015-06-07T14:10:32Z 94.83 2015-06-07T14:10:51Z 93.39 2015-06-07T14:11:12Z 91.94 2015-06-07T14:11:29Z 91.46 2015-06-07T14:11:48Z 91.46 2015-06-07T14:12:10Z 91.94 2015-06-07T14:12:26Z 91.94 2015-06-07T14:12:44Z 91.94 2015-06-07T14:13:03Z 91.46 2015-06-07T14:13:08Z 91.46 2015-06-07T14:13:26Z 90.98 2015-06-07T14:13:28Z 91.46 2015-06-07T14:13:49Z 91.94 2015-06-07T14:14:09Z 91.46 2015-06-07T14:14:25Z 90.98 2015-06-07T14:14:43Z 90.98 2015-06-07T14:15:05Z 90.02 2015-06-07T14:15:23Z 90.02 2015-06-07T14:15:45Z 90.98 2015-06-07T14:16:05Z 90.98 2015-06-07T14:16:23Z 90.98 2015-06-07T14:16:32Z 90.98 2015-06-07T14:16:33Z 90.98 2015-06-07T14:16:34Z 90.5 2015-06-07T14:16:53Z 90.98 2015-06-07T14:17:11Z 90.5 2015-06-07T14:17:18Z 90.02 2015-06-07T14:17:19Z 90.02 2015-06-07T14:17:22Z 90.02 2015-06-07T14:17:23Z 89.54 2015-06-07T14:17:39Z 90.02 2015-06-07T14:17:50Z 90.02 2015-06-07T14:17:53Z 90.5 2015-06-07T14:18:02Z 90.98 2015-06-07T14:18:03Z 90.98 2015-06-07T14:18:08Z 90.5 2015-06-07T14:18:17Z 90.5 2015-06-07T14:18:18Z 90.02 2015-06-07T14:18:22Z 90.02 2015-06-07T14:18:23Z 90.5 2015-06-07T14:18:41Z 90.5 2015-06-07T14:18:44Z 90.02 2015-06-07T14:18:45Z 90.5 2015-06-07T14:18:46Z 89.54 2015-06-07T14:18:57Z 89.54 2015-06-07T14:18:58Z 90.02 2015-06-07T14:18:59Z 90.02 2015-06-07T14:19:00Z 90.5 2015-06-07T14:19:01Z 90.5 2015-06-07T14:19:02Z 91.46 2015-06-07T14:19:19Z 91.46 2015-06-07T14:19:25Z 91.46 2015-06-07T14:19:26Z 91.46 2015-06-07T14:19:28Z 92.42 2015-06-07T14:19:44Z 91.94 2015-06-07T14:19:57Z 91.94 2015-06-07T14:19:58Z 93.39 2015-06-07T14:20:16Z 93.39 2015-06-07T14:20:35Z 91.46 2015-06-07T14:20:53Z 90.02 2015-06-07T14:21:08Z 90.02 2015-06-07T14:21:27Z 89.06 2015-06-07T14:21:41Z 89.06 2015-06-07T14:21:42Z 89.06 2015-06-07T14:21:43Z 89.06 2015-06-07T14:22:00Z 90.02 2015-06-07T14:22:14Z 90.02 2015-06-07T14:22:15Z 90.5 2015-06-07T14:22:22Z 90.02 2015-06-07T14:22:23Z 89.54 2015-06-07T14:22:40Z 89.06 2015-06-07T14:22:55Z 90.02 2015-06-07T14:23:07Z 90.02 2015-06-07T14:23:31Z 90.98 2015-06-07T14:23:43Z 89.06 2015-06-07T14:23:57Z 89.54 2015-06-07T14:24:12Z 89.06 2015-06-07T14:24:29Z 91.46 2015-06-07T14:24:45Z 95.79 2015-06-07T14:25:05Z 96.27 2015-06-07T14:25:25Z 94.83 2015-06-07T14:25:43Z 93.87 2015-06-07T14:25:59Z 93.39 2015-06-07T14:26:15Z 92.9 2015-06-07T14:26:26Z 91.94 2015-06-07T14:26:42Z 91.94 2015-06-07T14:26:45Z 91.94 2015-06-07T14:26:56Z 94.83 2015-06-07T14:27:16Z 94.83 2015-06-07T14:27:30Z 95.31 2015-06-07T14:27:44Z 93.87 2015-06-07T14:28:02Z 92.9 2015-06-07T14:28:19Z 92.42 2015-06-07T14:28:35Z 91.94 2015-06-07T14:28:37Z 91.94 2015-06-07T14:28:38Z 91.46 2015-06-07T14:28:39Z 91.46 2015-06-07T14:28:40Z 91.46 2015-06-07T14:28:41Z 90.98 2015-06-07T14:28:42Z 90.98 2015-06-07T14:28:43Z 91.46 2015-06-07T14:28:59Z 90.98 2015-06-07T14:29:07Z 90.5 2015-06-07T14:29:15Z 90.5 2015-06-07T14:29:16Z 92.9 2015-06-07T14:29:30Z 93.87 2015-06-07T14:29:45Z 92.9 2015-06-07T14:29:49Z 90.02 2015-06-07T14:30:01Z 88.1 2015-06-07T14:30:15Z 88.58 2015-06-07T14:30:27Z 88.1 2015-06-07T14:30:43Z 85.21 2015-06-07T14:31:00Z 86.66 2015-06-07T14:31:08Z 86.66 2015-06-07T14:31:09Z 87.14 2015-06-07T14:31:10Z 87.14 2015-06-07T14:31:11Z 86.66 2015-06-07T14:31:12Z 86.66 2015-06-07T14:31:13Z 86.18 2015-06-07T14:31:14Z 86.18 2015-06-07T14:31:15Z 86.18 2015-06-07T14:31:19Z 86.18 2015-06-07T14:31:20Z 86.66 2015-06-07T14:31:21Z 86.66 2015-06-07T14:31:22Z 86.66 2015-06-07T14:31:23Z 87.14 2015-06-07T14:31:24Z 87.14 2015-06-07T14:31:25Z 90.98 2015-06-07T14:31:43Z 93.39 2015-06-07T14:32:01Z 97.71 2015-06-07T14:32:17Z 100.11 2015-06-07T14:32:33Z 102.04 2015-06-07T14:32:50Z 104.44 2015-06-07T14:33:08Z 107.32 2015-06-07T14:33:27Z 107.81 2015-06-07T14:33:46Z 106.36 2015-06-07T14:34:05Z 103 2015-06-07T14:34:23Z 98.67 2015-06-07T14:34:39Z 97.71 2015-06-07T14:34:55Z 100.11 2015-06-07T14:35:09Z 102.04 2015-06-07T14:35:28Z 103.48 2015-06-07T14:35:45Z 105.4 2015-06-07T14:36:06Z 105.88 2015-06-07T14:36:28Z 105.4 2015-06-07T14:36:47Z 104.92 2015-06-07T14:37:03Z 106.36 2015-06-07T14:37:17Z 109.25 2015-06-07T14:37:33Z 111.17 2015-06-07T14:37:48Z 113.57 2015-06-07T14:38:08Z 117.42 2015-06-07T14:38:30Z 119.34 2015-06-07T14:38:46Z 119.34 2015-06-07T14:39:07Z 116.46 2015-06-07T14:39:25Z 111.65 2015-06-07T14:39:44Z 109.73 2015-06-07T14:40:03Z 108.29 2015-06-07T14:40:24Z 107.32 2015-06-07T14:40:42Z 106.84 2015-06-07T14:41:01Z 104.92 2015-06-07T14:41:23Z 103.96 2015-06-07T14:41:49Z 103 2015-06-07T14:42:10Z 101.08 2015-06-07T14:42:32Z 98.67 2015-06-07T14:42:53Z 96.75 2015-06-07T14:43:11Z 92.9 2015-06-07T14:43:34Z 89.06 2015-06-07T14:43:51Z 86.66 2015-06-07T14:44:08Z 86.66 2015-06-07T14:44:19Z 86.66 2015-06-07T14:44:20Z 86.66 2015-06-07T14:44:22Z 86.66 2015-06-07T14:44:23Z 88.1 2015-06-07T14:44:37Z 88.58 2015-06-07T14:44:38Z 89.06 2015-06-07T14:44:41Z 88.58 2015-06-07T14:44:42Z 88.58 2015-06-07T14:44:43Z 88.1 2015-06-07T14:44:44Z 88.1 2015-06-07T14:44:45Z 88.1 2015-06-07T14:44:46Z 86.66 2015-06-07T14:44:57Z 84.25 2015-06-07T14:45:12Z 84.73 2015-06-07T14:45:23Z 84.25 2015-06-07T14:45:49Z 84.25 2015-06-07T14:45:51Z 84.25 2015-06-07T14:45:52Z 84.73 2015-06-07T14:45:53Z 84.73 2015-06-07T14:45:54Z 84.73 2015-06-07T14:45:55Z 85.21 2015-06-07T14:45:56Z 85.21 2015-06-07T14:45:57Z 87.62 2015-06-07T14:46:09Z 88.1 2015-06-07T14:46:23Z 89.06 2015-06-07T14:46:39Z 89.54 2015-06-07T14:46:55Z 89.54 2015-06-07T14:47:10Z 90.98 2015-06-07T14:47:26Z 92.9 2015-06-07T14:47:41Z 94.83 2015-06-07T14:47:57Z 95.31 2015-06-07T14:48:12Z 96.75 2015-06-07T14:48:34Z 98.19 2015-06-07T14:48:53Z 99.15 2015-06-07T14:49:10Z 98.67 2015-06-07T14:49:31Z 98.67 2015-06-07T14:49:49Z 100.6 2015-06-07T14:50:09Z 103.48 2015-06-07T14:50:29Z 106.84 2015-06-07T14:50:49Z 109.25 2015-06-07T14:51:08Z 110.21 2015-06-07T14:51:27Z 107.81 2015-06-07T14:51:44Z 103.96 2015-06-07T14:52:02Z 100.6 2015-06-07T14:52:21Z 99.63 2015-06-07T14:52:42Z 95.31 2015-06-07T14:53:05Z 96.27 2015-06-07T14:53:21Z 99.15 2015-06-07T14:53:40Z 102.52 2015-06-07T14:54:02Z 104.92 2015-06-07T14:54:19Z 106.84 2015-06-07T14:54:40Z 107.32 2015-06-07T14:54:58Z 106.84 2015-06-07T14:55:11Z 105.88 2015-06-07T14:55:24Z 105.88 2015-06-07T14:55:25Z 105.4 2015-06-07T14:55:26Z 105.4 2015-06-07T14:55:27Z 104.92 2015-06-07T14:55:28Z 104.92 2015-06-07T14:55:29Z 104.44 2015-06-07T14:55:30Z 103.96 2015-06-07T14:55:31Z 103.48 2015-06-07T14:55:32Z 103 2015-06-07T14:55:33Z 97.23 2015-06-07T14:55:46Z 95.79 2015-06-07T14:55:51Z 95.31 2015-06-07T14:55:52Z 94.83 2015-06-07T14:55:53Z 90.98 2015-06-07T14:56:06Z 90.02 2015-06-07T14:56:09Z 90.02 2015-06-07T14:56:10Z 89.54 2015-06-07T14:56:11Z 89.06 2015-06-07T14:56:12Z 89.06 2015-06-07T14:56:13Z 89.06 2015-06-07T14:56:14Z 89.06 2015-06-07T14:56:15Z 89.06 2015-06-07T14:56:16Z 89.54 2015-06-07T14:56:17Z 89.54 2015-06-07T14:56:18Z 89.54 2015-06-07T14:56:19Z 89.54 2015-06-07T14:56:20Z 89.54 2015-06-07T14:56:21Z 89.54 2015-06-07T14:56:22Z 89.54 2015-06-07T14:56:23Z 90.5 2015-06-07T14:56:38Z 92.42 2015-06-07T14:56:56Z 90.98 2015-06-07T14:57:12Z 89.06 2015-06-07T14:57:26Z 88.58 2015-06-07T14:57:39Z 87.14 2015-06-07T14:57:54Z 86.66 2015-06-07T14:58:09Z 85.69 2015-06-07T14:58:16Z 88.1 2015-06-07T14:58:26Z 92.9 2015-06-07T14:58:38Z 95.79 2015-06-07T14:58:46Z 96.27 2015-06-07T14:58:47Z 96.27 2015-06-07T14:58:48Z 97.71 2015-06-07T14:58:54Z 98.19 2015-06-07T14:58:55Z 97.71 2015-06-07T14:59:09Z 96.27 2015-06-07T14:59:22Z 96.75 2015-06-07T14:59:29Z 96.75 2015-06-07T14:59:39Z 91.94 2015-06-07T14:59:53Z 86.18 2015-06-07T15:00:17Z 85.21 2015-06-07T15:00:39Z 85.69 2015-06-07T15:01:01Z 85.21 2015-06-07T15:01:18Z 84.73 2015-06-07T15:01:37Z 83.77 2015-06-07T15:01:52Z 83.77 2015-06-07T15:01:53Z 83.77 2015-06-07T15:01:54Z 85.21 2015-06-07T15:02:09Z 85.21 2015-06-07T15:02:22Z 85.21 2015-06-07T15:02:36Z 85.21 2015-06-07T15:02:38Z 85.21 2015-06-07T15:02:39Z 85.21 2015-06-07T15:02:40Z 85.69 2015-06-07T15:02:41Z 85.69 2015-06-07T15:02:42Z 86.66 2015-06-07T15:02:56Z 86.18 2015-06-07T15:03:10Z 85.69 2015-06-07T15:03:18Z 85.69 2015-06-07T15:03:25Z 85.69 2015-06-07T15:03:26Z 84.25 2015-06-07T15:03:42Z 84.73 2015-06-07T15:04:01Z 84.73 2015-06-07T15:04:12Z 84.73 2015-06-07T15:04:39Z 88.58 2015-06-07T15:05:16Z 90.5 2015-06-07T15:05:54Z 89.06 2015-06-07T15:06:38Z 88.58 2015-06-07T15:07:06Z 93.39 2015-06-07T15:07:35Z 92.42 2015-06-07T15:08:08Z 89.54 2015-06-07T15:08:21Z 86.66 2015-06-07T15:08:37Z 83.77 2015-06-07T15:08:55Z 83.77 2015-06-07T15:08:56Z 83.29 2015-06-07T15:08:57Z 83.29 2015-06-07T15:08:58Z 82.81 2015-06-07T15:08:59Z 82.81 2015-06-07T15:09:00Z 81.37 2015-06-07T15:09:07Z 78.97 2015-06-07T15:09:23Z 78 2015-06-07T15:09:42Z 76.08 2015-06-07T15:09:58Z 76.08 2015-06-07T15:09:59Z 76.08 2015-06-07T15:10:16Z 76.56 2015-06-07T15:10:32Z 77.04 2015-06-07T15:10:34Z 77.04 2015-06-07T15:10:35Z 78 2015-06-07T15:10:49Z 78 2015-06-07T15:11:06Z 76.56 2015-06-07T15:11:22Z 75.12 2015-06-07T15:11:37Z 73.68 2015-06-07T15:11:52Z 73.68 2015-06-07T15:11:59Z 73.2 2015-06-07T15:12:00Z 72.72 2015-06-07T15:12:07Z 76.08 2015-06-07T15:12:25Z 77.04 2015-06-07T15:12:39Z 75.12 2015-06-07T15:12:56Z 76.56 2015-06-07T15:13:12Z 76.08 2015-06-07T15:13:18Z 76.08 2015-06-07T15:13:19Z 76.08 2015-06-07T15:13:23Z 76.08 2015-06-07T15:13:24Z 77.04 2015-06-07T15:13:42Z 77.52 2015-06-07T15:13:47Z 78.48 2015-06-07T15:14:03Z 79.45 2015-06-07T15:14:19Z 80.41 2015-06-07T15:14:32Z 80.89 2015-06-07T15:14:33Z 79.93 2015-06-07T15:14:50Z 79.93 2015-06-07T15:15:05Z 81.37 2015-06-07T15:15:20Z 81.37 2015-06-07T15:15:23Z 81.37 2015-06-07T15:15:24Z 82.33 2015-06-07T15:15:39Z 82.33 2015-06-07T15:15:41Z 81.85 2015-06-07T15:15:47Z 80.89 2015-06-07T15:15:55Z 78.97 2015-06-07T15:16:04Z 78.97 2015-06-07T15:16:05Z 78 2015-06-07T15:16:15Z 78 2015-06-07T15:16:16Z 78.48 2015-06-07T15:16:17Z 78.48 2015-06-07T15:16:19Z 78.48 2015-06-07T15:16:20Z 78.48 2015-06-07T15:16:28Z 78.48 2015-06-07T15:16:30Z 78.48 2015-06-07T15:16:31Z 78.48 2015-06-07T15:16:32Z 77.04 2015-06-07T15:16:47Z 77.04 2015-06-07T15:16:48Z 77.04 2015-06-07T15:16:55Z 77.04 2015-06-07T15:16:58Z 77.52 2015-06-07T15:17:13Z 77.52 2015-06-07T15:17:26Z 76.56 2015-06-07T15:17:32Z 76.08 2015-06-07T15:17:37Z 76.08 2015-06-07T15:17:38Z 75.6 2015-06-07T15:17:39Z 75.12 2015-06-07T15:17:40Z 75.12 2015-06-07T15:17:41Z 75.6 2015-06-07T15:17:56Z 77.04 2015-06-07T15:18:10Z 78.48 2015-06-07T15:18:24Z 79.45 2015-06-07T15:18:38Z 79.93 2015-06-07T15:18:53Z 77.04 2015-06-07T15:19:09Z 76.56 2015-06-07T15:19:13Z 76.56 2015-06-07T15:19:14Z 76.56 2015-06-07T15:19:15Z 75.6 2015-06-07T15:19:20Z 75.6 2015-06-07T15:19:21Z 75.12 2015-06-07T15:19:22Z 75.6 2015-06-07T15:19:24Z 75.6 2015-06-07T15:19:25Z 75.6 2015-06-07T15:19:26Z 75.6 2015-06-07T15:19:36Z 75.6 2015-06-07T15:19:41Z 76.08 2015-06-07T15:19:42Z 76.08 2015-06-07T15:19:43Z 76.08 2015-06-07T15:19:44Z 76.08 2015-06-07T15:19:45Z 76.56 2015-06-07T15:19:58Z 76.56 2015-06-07T15:20:00Z 76.56 2015-06-07T15:20:01Z 77.52 2015-06-07T15:20:11Z 79.93 2015-06-07T15:20:25Z 81.85 2015-06-07T15:20:41Z 81.85 2015-06-07T15:20:56Z 85.21 2015-06-07T15:21:12Z 84.73 2015-06-07T15:21:24Z 85.21 2015-06-07T15:21:41Z 86.18 2015-06-07T15:21:55Z 89.06 2015-06-07T15:22:04Z 89.06 2015-06-07T15:22:05Z 89.54 2015-06-07T15:22:06Z 90.02 2015-06-07T15:22:07Z 90.02 2015-06-07T15:22:08Z 92.9 2015-06-07T15:22:22Z 92.42 2015-06-07T15:22:23Z 92.42 2015-06-07T15:22:24Z 91.94 2015-06-07T15:22:25Z 91.46 2015-06-07T15:22:26Z 91.46 2015-06-07T15:22:27Z 90.98 2015-06-07T15:22:28Z 89.54 2015-06-07T15:22:32Z 89.06 2015-06-07T15:22:34Z 89.06 2015-06-07T15:22:35Z 89.06 2015-06-07T15:22:36Z 91.46 2015-06-07T15:22:51Z 96.75 2015-06-07T15:23:05Z 100.11 2015-06-07T15:23:20Z 100.6 2015-06-07T15:23:34Z 93.87 2015-06-07T15:24:00Z 92.9 2015-06-07T15:24:27Z 92.9 2015-06-07T15:24:28Z 92.9 2015-06-07T15:24:29Z 92.42 2015-06-07T15:24:30Z 92.42 2015-06-07T15:24:31Z 92.42 2015-06-07T15:24:32Z 92.42 2015-06-07T15:24:33Z 90.02 2015-06-07T15:24:48Z 88.1 2015-06-07T15:25:01Z 86.66 2015-06-07T15:25:15Z 85.21 2015-06-07T15:25:32Z 85.21 2015-06-07T15:25:52Z 88.1 2015-06-07T15:26:06Z 94.35 2015-06-07T15:26:31Z 96.75 2015-06-07T15:26:51Z 96.75 2015-06-07T15:26:55Z 96.75 2015-06-07T15:26:56Z 97.23 2015-06-07T15:26:57Z 97.23 2015-06-07T15:26:58Z 97.71 2015-06-07T15:26:59Z 98.67 2015-06-07T15:27:13Z 93.39 2015-06-07T15:27:27Z 93.87 2015-06-07T15:27:36Z 93.87 2015-06-07T15:27:37Z 93.87 2015-06-07T15:27:38Z 95.31 2015-06-07T15:27:49Z 98.19 2015-06-07T15:28:01Z 98.19 2015-06-07T15:28:07Z 97.71 2015-06-07T15:28:08Z 97.23 2015-06-07T15:28:09Z 96.75 2015-06-07T15:28:10Z 96.27 2015-06-07T15:28:11Z 95.79 2015-06-07T15:28:12Z 94.83 2015-06-07T15:28:13Z 93.87 2015-06-07T15:28:14Z 93.39 2015-06-07T15:28:15Z 92.42 2015-06-07T15:28:16Z 92.42 2015-06-07T15:28:17Z 91.46 2015-06-07T15:28:18Z 90.98 2015-06-07T15:28:19Z 90.98 2015-06-07T15:28:20Z 90.5 2015-06-07T15:28:21Z 90.5 2015-06-07T15:28:22Z 90.02 2015-06-07T15:28:23Z 90.02 2015-06-07T15:28:24Z 89.54 2015-06-07T15:28:25Z 88.58 2015-06-07T15:28:26Z 88.1 2015-06-07T15:28:27Z 87.62 2015-06-07T15:28:28Z 87.62 2015-06-07T15:28:29Z 86.18 2015-06-07T15:28:42Z 90.5 2015-06-07T15:28:55Z 94.83 2015-06-07T15:29:06Z 99.15 2015-06-07T15:29:20Z 102.04 2015-06-07T15:29:36Z 111.65 2015-06-07T15:29:51Z 114.05 2015-06-07T15:30:03Z 116.46 2015-06-07T15:30:16Z 122.22 2015-06-07T15:30:28Z 122.71 2015-06-07T15:30:40Z 122.22 2015-06-07T15:30:53Z 122.71 2015-06-07T15:30:57Z 121.26 2015-06-07T15:30:58Z 119.82 2015-06-07T15:30:59Z 117.9 2015-06-07T15:31:00Z 116.94 2015-06-07T15:31:01Z 116.46 2015-06-07T15:31:02Z 117.9 2015-06-07T15:31:06Z 118.38 2015-06-07T15:31:07Z 118.38 2015-06-07T15:31:08Z 125.11 2015-06-07T15:31:23Z 133.28 2015-06-07T15:31:36Z 134.24 2015-06-07T15:31:41Z 132.8 2015-06-07T15:31:42Z 132.32 2015-06-07T15:31:43Z 118.86 2015-06-07T15:31:59Z 109.25 2015-06-07T15:32:16Z 109.25 2015-06-07T15:32:17Z 109.25 2015-06-07T15:32:18Z 109.25 2015-06-07T15:32:19Z 109.25 2015-06-07T15:32:20Z 108.29 2015-06-07T15:32:33Z 107.81 2015-06-07T15:32:35Z 107.32 2015-06-07T15:32:36Z 106.36 2015-06-07T15:32:38Z 105.88 2015-06-07T15:32:39Z 105.4 2015-06-07T15:32:54Z 105.88 2015-06-07T15:33:00Z 104.92 2015-06-07T15:33:01Z 104.44 2015-06-07T15:33:02Z 103.96 2015-06-07T15:33:03Z 103 2015-06-07T15:33:04Z 99.63 2015-06-07T15:33:16Z 99.63 2015-06-07T15:33:34Z 98.19 2015-06-07T15:33:49Z 94.35 2015-06-07T15:34:00Z 92.9 2015-06-07T15:34:12Z 91.94 2015-06-07T15:34:27Z 90.98 2015-06-07T15:35:00Z 90.5 2015-06-07T15:35:06Z 90.5 2015-06-07T15:35:07Z 89.06 2015-06-07T15:35:20Z 87.62 2015-06-07T15:35:46Z 86.18 2015-06-07T15:36:12Z 88.58 2015-06-07T15:36:36Z 92.9 2015-06-07T15:37:00Z 93.87 2015-06-07T15:37:09Z