Candas: 01 JUIN 2022 13:57 137.61 2022-06-01T11:57:11Z 143.85 2022-06-01T11:57:25Z 144.82 2022-06-01T11:57:40Z 144.82 2022-06-01T11:57:57Z 150.58 2022-06-01T11:58:13Z 153.47 2022-06-01T11:58:27Z 153.47 2022-06-01T11:58:49Z 153.95 2022-06-01T11:59:06Z 153.95 2022-06-01T11:59:26Z 154.43 2022-06-01T11:59:44Z 153.95 2022-06-01T12:00:03Z 153.95 2022-06-01T12:00:23Z 154.43 2022-06-01T12:00:47Z 154.43 2022-06-01T12:01:08Z 153.95 2022-06-01T12:01:28Z 153.95 2022-06-01T12:01:42Z 155.39 2022-06-01T12:01:54Z 155.39 2022-06-01T12:01:55Z 154.43 2022-06-01T12:02:08Z 153.47 2022-06-01T12:02:20Z 152.99 2022-06-01T12:02:32Z 152.03 2022-06-01T12:02:44Z 151.06 2022-06-01T12:02:59Z 150.1 2022-06-01T12:03:14Z 150.58 2022-06-01T12:03:28Z 149.62 2022-06-01T12:03:35Z 151.54 2022-06-01T12:03:50Z 151.06 2022-06-01T12:04:05Z 152.03 2022-06-01T12:04:20Z 152.03 2022-06-01T12:04:34Z 152.03 2022-06-01T12:04:46Z 152.51 2022-06-01T12:04:50Z 153.95 2022-06-01T12:05:00Z 153.95 2022-06-01T12:05:03Z 153.95 2022-06-01T12:05:17Z 152.99 2022-06-01T12:05:33Z 153.47 2022-06-01T12:05:47Z 153.47 2022-06-01T12:05:48Z 151.06 2022-06-01T12:06:03Z 151.54 2022-06-01T12:06:16Z 152.99 2022-06-01T12:06:30Z 150.58 2022-06-01T12:06:48Z 150.58 2022-06-01T12:07:01Z 151.06 2022-06-01T12:07:15Z 149.62 2022-06-01T12:07:24Z 149.62 2022-06-01T12:07:37Z 149.14 2022-06-01T12:07:50Z 148.66 2022-06-01T12:08:07Z 150.1 2022-06-01T12:08:21Z 147.7 2022-06-01T12:08:36Z 148.66 2022-06-01T12:08:50Z 150.1 2022-06-01T12:09:04Z 151.06 2022-06-01T12:09:21Z 151.06 2022-06-01T12:09:36Z 152.51 2022-06-01T12:09:51Z 153.47 2022-06-01T12:10:08Z 153.47 2022-06-01T12:10:22Z 153.95 2022-06-01T12:10:34Z 155.39 2022-06-01T12:10:46Z 156.83 2022-06-01T12:11:00Z 155.87 2022-06-01T12:11:16Z 155.39 2022-06-01T12:11:31Z 155.39 2022-06-01T12:11:47Z 155.39 2022-06-01T12:11:58Z 154.91 2022-06-01T12:12:13Z 153.47 2022-06-01T12:12:28Z 153.95 2022-06-01T12:12:47Z 152.99 2022-06-01T12:13:05Z 152.03 2022-06-01T12:13:21Z 152.03 2022-06-01T12:13:35Z 152.03 2022-06-01T12:13:51Z 152.51 2022-06-01T12:14:06Z 152.51 2022-06-01T12:14:26Z 151.54 2022-06-01T12:14:44Z 152.03 2022-06-01T12:15:01Z 151.54 2022-06-01T12:15:18Z 151.06 2022-06-01T12:15:29Z 151.06 2022-06-01T12:15:43Z 151.54 2022-06-01T12:16:00Z 151.54 2022-06-01T12:16:17Z 152.03 2022-06-01T12:16:36Z 152.03 2022-06-01T12:16:53Z 151.54 2022-06-01T12:17:10Z 150.58 2022-06-01T12:17:26Z 150.1 2022-06-01T12:17:43Z 149.62 2022-06-01T12:17:59Z 148.66 2022-06-01T12:18:16Z 148.66 2022-06-01T12:18:34Z 147.22 2022-06-01T12:18:52Z 147.22 2022-06-01T12:19:09Z 146.74 2022-06-01T12:19:26Z 146.26 2022-06-01T12:19:43Z 146.26 2022-06-01T12:19:59Z 146.26 2022-06-01T12:20:15Z 145.3 2022-06-01T12:20:32Z 144.82 2022-06-01T12:20:48Z 144.82 2022-06-01T12:21:05Z 145.78 2022-06-01T12:21:22Z 145.3 2022-06-01T12:21:40Z 144.34 2022-06-01T12:21:56Z 142.89 2022-06-01T12:22:14Z 142.41 2022-06-01T12:22:32Z 141.45 2022-06-01T12:22:49Z 141.45 2022-06-01T12:23:06Z 140.97 2022-06-01T12:23:23Z 140.01 2022-06-01T12:23:38Z 139.53 2022-06-01T12:23:53Z 139.53 2022-06-01T12:24:07Z 139.05 2022-06-01T12:24:22Z 138.57 2022-06-01T12:24:37Z 138.09 2022-06-01T12:24:51Z 138.09 2022-06-01T12:25:04Z 137.13 2022-06-01T12:25:18Z 135.68 2022-06-01T12:25:34Z 134.72 2022-06-01T12:25:50Z 132.8 2022-06-01T12:26:04Z 131.84 2022-06-01T12:26:17Z 131.36 2022-06-01T12:26:31Z 130.4 2022-06-01T12:26:45Z 129.92 2022-06-01T12:26:59Z 129.43 2022-06-01T12:27:13Z 129.43 2022-06-01T12:27:26Z 128.95 2022-06-01T12:27:40Z 128.47 2022-06-01T12:27:54Z 127.99 2022-06-01T12:28:08Z 127.99 2022-06-01T12:28:19Z 127.99 2022-06-01T12:28:22Z 126.07 2022-06-01T12:28:39Z 122.22 2022-06-01T12:28:53Z 119.82 2022-06-01T12:29:06Z 117.9 2022-06-01T12:29:20Z 115.01 2022-06-01T12:29:28Z 112.13 2022-06-01T12:29:43Z 114.53 2022-06-01T12:29:56Z 116.94 2022-06-01T12:30:13Z 117.42 2022-06-01T12:30:29Z 117.42 2022-06-01T12:30:43Z 118.38 2022-06-01T12:30:57Z 119.82 2022-06-01T12:31:12Z 121.26 2022-06-01T12:31:21Z 121.74 2022-06-01T12:31:25Z 122.71 2022-06-01T12:31:39Z 122.71 2022-06-01T12:31:46Z 121.74 2022-06-01T12:32:00Z 121.26 2022-06-01T12:32:15Z 120.3 2022-06-01T12:32:29Z 118.86 2022-06-01T12:32:44Z 118.38 2022-06-01T12:33:00Z 117.42 2022-06-01T12:33:13Z 117.42 2022-06-01T12:33:26Z 117.9 2022-06-01T12:33:38Z 116.46 2022-06-01T12:33:51Z 115.01 2022-06-01T12:34:05Z 113.09 2022-06-01T12:34:19Z 112.13 2022-06-01T12:34:33Z 113.09 2022-06-01T12:34:44Z 113.09 2022-06-01T12:34:58Z 114.05 2022-06-01T12:35:11Z 116.46 2022-06-01T12:35:23Z 118.86 2022-06-01T12:35:34Z 123.19 2022-06-01T12:35:46Z 126.55 2022-06-01T12:36:01Z 127.51 2022-06-01T12:36:15Z 128.47 2022-06-01T12:36:33Z 128.95 2022-06-01T12:36:47Z 129.43 2022-06-01T12:36:57Z 130.4 2022-06-01T12:37:12Z 131.36 2022-06-01T12:37:34Z 131.36 2022-06-01T12:37:50Z 132.32 2022-06-01T12:38:05Z 131.36 2022-06-01T12:38:17Z 129.92 2022-06-01T12:38:29Z 128.95 2022-06-01T12:38:41Z 128.95 2022-06-01T12:38:44Z 129.43 2022-06-01T12:38:56Z 130.4 2022-06-01T12:39:06Z 129.92 2022-06-01T12:39:07Z 129.92 2022-06-01T12:39:12Z 129.92 2022-06-01T12:39:27Z 129.92 2022-06-01T12:39:41Z 129.43 2022-06-01T12:39:51Z 129.92 2022-06-01T12:40:03Z 130.4 2022-06-01T12:40:16Z 129.43 2022-06-01T12:40:27Z 130.4 2022-06-01T12:40:40Z 131.84 2022-06-01T12:40:52Z 133.28 2022-06-01T12:41:05Z 133.76 2022-06-01T12:41:09Z 134.24 2022-06-01T12:41:12Z 135.2 2022-06-01T12:41:23Z 135.2 2022-06-01T12:41:31Z 136.64 2022-06-01T12:41:45Z 137.13 2022-06-01T12:41:47Z 137.13 2022-06-01T12:41:55Z 137.13 2022-06-01T12:41:58Z 137.13 2022-06-01T12:42:00Z 136.16 2022-06-01T12:42:15Z 136.64 2022-06-01T12:42:28Z 137.61 2022-06-01T12:42:41Z 138.09 2022-06-01T12:42:55Z 138.57 2022-06-01T12:43:11Z 138.57 2022-06-01T12:43:26Z 138.09 2022-06-01T12:43:39Z 137.61 2022-06-01T12:43:55Z 137.61 2022-06-01T12:44:08Z 137.61 2022-06-01T12:44:23Z 136.64 2022-06-01T12:44:39Z 136.16 2022-06-01T12:44:51Z 135.2 2022-06-01T12:45:07Z 135.2 2022-06-01T12:45:22Z 135.68 2022-06-01T12:45:37Z 135.2 2022-06-01T12:45:51Z 134.72 2022-06-01T12:46:07Z 135.2 2022-06-01T12:46:22Z 134.24 2022-06-01T12:46:36Z 134.72 2022-06-01T12:46:55Z 134.72 2022-06-01T12:47:13Z 135.2 2022-06-01T12:47:33Z 135.2 2022-06-01T12:47:40Z 134.24 2022-06-01T12:47:55Z 133.76 2022-06-01T12:48:09Z 132.8 2022-06-01T12:48:25Z 134.24 2022-06-01T12:48:42Z 135.2 2022-06-01T12:48:59Z 135.68 2022-06-01T12:49:13Z 136.16 2022-06-01T12:49:28Z 136.16 2022-06-01T12:49:44Z 137.61 2022-06-01T12:50:00Z 137.13 2022-06-01T12:50:19Z 137.13 2022-06-01T12:50:33Z 136.64 2022-06-01T12:50:50Z 135.68 2022-06-01T12:51:06Z 136.64 2022-06-01T12:51:21Z 135.68 2022-06-01T12:51:37Z 134.24 2022-06-01T12:51:53Z 133.28 2022-06-01T12:52:08Z 133.28 2022-06-01T12:52:23Z 134.24 2022-06-01T12:52:37Z 135.2 2022-06-01T12:52:52Z 134.72 2022-06-01T12:53:03Z 135.2 2022-06-01T12:53:13Z 135.2 2022-06-01T12:53:24Z 134.72 2022-06-01T12:53:38Z 135.2 2022-06-01T12:54:09Z 135.2 2022-06-01T12:54:30Z 135.2 2022-06-01T12:54:34Z 134.24 2022-06-01T12:54:48Z 133.76 2022-06-01T12:55:02Z 133.28 2022-06-01T12:55:15Z 132.32 2022-06-01T12:55:28Z 132.32 2022-06-01T12:55:40Z 132.32 2022-06-01T12:55:51Z 132.32 2022-06-01T12:56:04Z 131.84 2022-06-01T12:56:18Z 129.43 2022-06-01T12:56:32Z 128.47 2022-06-01T12:56:46Z 128.47 2022-06-01T12:56:57Z 128.47 2022-06-01T12:57:09Z 127.51 2022-06-01T12:57:24Z 127.51 2022-06-01T12:57:36Z 127.99 2022-06-01T12:57:42Z 128.47 2022-06-01T12:57:57Z 127.99 2022-06-01T12:58:04Z 128.47 2022-06-01T12:58:10Z 128.47 2022-06-01T12:58:12Z 127.99 2022-06-01T12:58:26Z 127.99 2022-06-01T12:58:27Z 127.99 2022-06-01T12:58:39Z 125.59 2022-06-01T12:58:54Z 125.11 2022-06-01T12:59:06Z 125.59 2022-06-01T12:59:20Z 125.11 2022-06-01T12:59:34Z 124.15 2022-06-01T12:59:49Z 125.11 2022-06-01T13:00:02Z 125.59 2022-06-01T13:00:12Z 127.03 2022-06-01T13:00:20Z 127.51 2022-06-01T13:00:23Z 128.95 2022-06-01T13:00:37Z 127.51 2022-06-01T13:00:48Z 125.59 2022-06-01T13:01:03Z 126.55 2022-06-01T13:01:18Z 127.03 2022-06-01T13:01:32Z 127.99 2022-06-01T13:01:44Z 127.51 2022-06-01T13:01:58Z 126.07 2022-06-01T13:02:14Z 127.51 2022-06-01T13:02:29Z 128.95 2022-06-01T13:02:44Z 129.92 2022-06-01T13:02:57Z 129.92 2022-06-01T13:03:10Z 130.4 2022-06-01T13:03:24Z 130.88 2022-06-01T13:03:37Z 130.88 2022-06-01T13:03:51Z 131.36 2022-06-01T13:04:03Z 131.36 2022-06-01T13:04:16Z 131.84 2022-06-01T13:04:29Z 132.8 2022-06-01T13:04:43Z 132.8 2022-06-01T13:04:55Z 132.8 2022-06-01T13:04:58Z 131.36 2022-06-01T13:05:02Z 127.99 2022-06-01T13:05:18Z 127.03 2022-06-01T13:05:32Z 126.55 2022-06-01T13:05:45Z 125.11 2022-06-01T13:05:58Z 124.15 2022-06-01T13:06:13Z 123.67 2022-06-01T13:06:27Z 123.19 2022-06-01T13:06:43Z 122.71 2022-06-01T13:06:58Z 122.71 2022-06-01T13:07:13Z 121.26 2022-06-01T13:07:30Z 120.78 2022-06-01T13:07:45Z 119.82 2022-06-01T13:08:00Z 119.34 2022-06-01T13:08:16Z 118.38 2022-06-01T13:08:31Z 117.9 2022-06-01T13:08:45Z 116.46 2022-06-01T13:08:58Z 114.53 2022-06-01T13:09:13Z 115.01 2022-06-01T13:09:26Z 115.01 2022-06-01T13:09:29Z 114.05 2022-06-01T13:09:36Z 113.57 2022-06-01T13:09:40Z 114.05 2022-06-01T13:09:45Z 112.13 2022-06-01T13:09:58Z 109.73 2022-06-01T13:10:11Z 108.29 2022-06-01T13:10:25Z 109.25 2022-06-01T13:10:37Z 111.17 2022-06-01T13:10:44Z 111.17 2022-06-01T13:10:57Z 111.65 2022-06-01T13:11:05Z 110.69 2022-06-01T13:11:16Z 110.21 2022-06-01T13:11:26Z 109.73 2022-06-01T13:11:40Z 106.84 2022-06-01T13:11:53Z 103.48 2022-06-01T13:12:04Z 100.6 2022-06-01T13:12:16Z 100.11 2022-06-01T13:12:19Z 98.19 2022-06-01T13:12:33Z 95.31 2022-06-01T13:12:47Z 93.87 2022-06-01T13:13:03Z 90.98 2022-06-01T13:13:17Z 89.54 2022-06-01T13:13:28Z 88.1 2022-06-01T13:13:42Z 84.25 2022-06-01T13:13:58Z 81.85 2022-06-01T13:14:12Z 81.85 2022-06-01T13:14:25Z 83.29 2022-06-01T13:14:40Z 84.73 2022-06-01T13:14:52Z 85.69 2022-06-01T13:15:06Z 86.18 2022-06-01T13:15:20Z 87.14 2022-06-01T13:15:29Z 87.14 2022-06-01T13:15:38Z 87.62 2022-06-01T13:15:52Z 87.62 2022-06-01T13:16:09Z 88.1 2022-06-01T13:16:30Z 88.1 2022-06-01T13:16:48Z 88.1 2022-06-01T13:17:02Z 88.58 2022-06-01T13:17:21Z 88.1 2022-06-01T13:17:43Z 87.62 2022-06-01T13:18:06Z 87.62 2022-06-01T13:18:28Z 87.14 2022-06-01T13:18:47Z 86.66 2022-06-01T13:18:56Z 86.66 2022-06-01T13:18:58Z 88.1 2022-06-01T13:19:11Z 86.66 2022-06-01T13:19:23Z 85.69 2022-06-01T13:19:37Z 86.18 2022-06-01T13:19:50Z 84.73 2022-06-01T13:20:05Z 83.77 2022-06-01T13:20:19Z 83.77 2022-06-01T13:20:35Z 83.77 2022-06-01T13:20:49Z 81.85 2022-06-01T13:20:56Z 84.25 2022-06-01T13:21:08Z 85.21 2022-06-01T13:21:23Z 87.14 2022-06-01T13:21:37Z 87.14 2022-06-01T13:21:49Z 88.1 2022-06-01T13:22:02Z 88.1 2022-06-01T13:22:16Z 87.62 2022-06-01T13:22:23Z 85.21 2022-06-01T13:22:36Z 84.25 2022-06-01T13:22:48Z 84.25 2022-06-01T13:23:00Z 84.25 2022-06-01T13:23:03Z 84.73 2022-06-01T13:23:14Z 83.29 2022-06-01T13:23:28Z 82.33 2022-06-01T13:23:40Z 80.89 2022-06-01T13:23:51Z 81.85 2022-06-01T13:24:05Z 83.77 2022-06-01T13:24:17Z 84.25 2022-06-01T13:24:21Z 85.69 2022-06-01T13:24:33Z 85.21 2022-06-01T13:24:44Z 85.21 2022-06-01T13:24:58Z 84.25 2022-06-01T13:25:10Z 85.21 2022-06-01T13:25:21Z 85.69 2022-06-01T13:25:31Z 85.21 2022-06-01T13:25:44Z 84.73 2022-06-01T13:25:56Z 85.21 2022-06-01T13:26:10Z 85.69 2022-06-01T13:26:25Z 85.21 2022-06-01T13:26:36Z 84.25 2022-06-01T13:26:46Z 80.89 2022-06-01T13:27:00Z 75.12 2022-06-01T13:27:12Z 73.2 2022-06-01T13:27:23Z 75.12 2022-06-01T13:27:35Z 78.48 2022-06-01T13:27:48Z 80.89 2022-06-01T13:27:54Z 81.85 2022-06-01T13:27:58Z 83.29 2022-06-01T13:28:10Z 86.18 2022-06-01T13:28:24Z 88.1 2022-06-01T13:28:39Z 90.02 2022-06-01T13:28:53Z 90.98 2022-06-01T13:29:06Z 91.46 2022-06-01T13:29:20Z 92.42 2022-06-01T13:29:34Z 93.87 2022-06-01T13:29:47Z 94.83 2022-06-01T13:30:01Z 96.27 2022-06-01T13:30:13Z 98.67 2022-06-01T13:30:27Z 100.6 2022-06-01T13:30:39Z 103.96 2022-06-01T13:30:51Z 104.92 2022-06-01T13:31:01Z 106.84 2022-06-01T13:31:14Z 107.81 2022-06-01T13:31:28Z 108.29 2022-06-01T13:31:41Z 108.77 2022-06-01T13:31:57Z 109.25 2022-06-01T13:32:12Z 110.21 2022-06-01T13:32:25Z 110.21 2022-06-01T13:32:36Z 111.17 2022-06-01T13:32:47Z 112.13 2022-06-01T13:33:00Z 113.09 2022-06-01T13:33:10Z 113.57 2022-06-01T13:33:15Z 115.5 2022-06-01T13:33:23Z 117.42 2022-06-01T13:33:37Z 118.38 2022-06-01T13:33:52Z 118.38 2022-06-01T13:34:03Z 118.38 2022-06-01T13:34:17Z 118.86 2022-06-01T13:34:30Z 119.82 2022-06-01T13:34:43Z 119.34 2022-06-01T13:34:58Z 119.34 2022-06-01T13:35:15Z 120.78 2022-06-01T13:35:29Z 120.3 2022-06-01T13:35:45Z 120.78 2022-06-01T13:35:59Z 120.78 2022-06-01T13:36:10Z 121.26 2022-06-01T13:36:22Z 121.26 2022-06-01T13:36:36Z 122.22 2022-06-01T13:36:47Z 123.19 2022-06-01T13:36:59Z 124.15 2022-06-01T13:37:11Z 124.63 2022-06-01T13:37:24Z 124.15 2022-06-01T13:37:38Z 124.63 2022-06-01T13:37:53Z 125.59 2022-06-01T13:38:06Z 125.11 2022-06-01T13:38:20Z 124.63 2022-06-01T13:38:35Z 125.59 2022-06-01T13:38:49Z 127.51 2022-06-01T13:39:04Z 127.03 2022-06-01T13:39:17Z 127.03 2022-06-01T13:39:34Z 127.51 2022-06-01T13:39:49Z 127.51 2022-06-01T13:40:03Z 128.47 2022-06-01T13:40:17Z 128.47 2022-06-01T13:40:31Z 128.95 2022-06-01T13:40:45Z 129.43 2022-06-01T13:41:00Z 129.92 2022-06-01T13:41:11Z 130.4 2022-06-01T13:41:25Z 131.36 2022-06-01T13:41:40Z 132.32 2022-06-01T13:41:55Z 133.76 2022-06-01T13:42:12Z 133.76 2022-06-01T13:42:30Z 133.76 2022-06-01T13:42:49Z 135.2 2022-06-01T13:43:07Z 135.68 2022-06-01T13:43:25Z 135.2 2022-06-01T13:43:41Z 135.2 2022-06-01T13:43:55Z 134.24 2022-06-01T13:44:09Z 134.24 2022-06-01T13:44:23Z 134.72 2022-06-01T13:44:38Z 136.16 2022-06-01T13:44:57Z 136.16 2022-06-01T13:45:12Z 136.64 2022-06-01T13:45:23Z 137.13 2022-06-01T13:45:28Z 136.64 2022-06-01T13:45:41Z 136.64 2022-06-01T13:45:54Z 137.13 2022-06-01T13:46:05Z 137.61 2022-06-01T13:46:15Z 137.61 2022-06-01T13:46:28Z 138.09 2022-06-01T13:46:41Z 138.09 2022-06-01T13:46:55Z 139.05 2022-06-01T13:47:08Z 139.05 2022-06-01T13:47:20Z 140.01 2022-06-01T13:47:32Z 140.01 2022-06-01T13:47:45Z 139.53 2022-06-01T13:47:57Z 139.53 2022-06-01T13:48:08Z 139.05 2022-06-01T13:48:24Z 138.57 2022-06-01T13:48:36Z 137.13 2022-06-01T13:48:50Z 136.64 2022-06-01T13:48:57Z 136.64 2022-06-01T13:48:59Z 136.64 2022-06-01T13:49:04Z 138.09 2022-06-01T13:49:19Z 138.57 2022-06-01T13:49:26Z 138.57 2022-06-01T13:49:40Z 137.61 2022-06-01T13:49:55Z 137.13 2022-06-01T13:50:08Z 135.68 2022-06-01T13:50:22Z 134.72 2022-06-01T13:50:35Z 135.2 2022-06-01T13:50:47Z 132.32 2022-06-01T13:50:59Z 129.92 2022-06-01T13:51:13Z 127.51 2022-06-01T13:51:26Z 127.99 2022-06-01T13:51:38Z 129.92 2022-06-01T13:51:51Z 132.32 2022-06-01T13:52:04Z 134.24 2022-06-01T13:52:17Z 132.8 2022-06-01T13:52:29Z 132.8 2022-06-01T13:52:42Z 133.76 2022-06-01T13:52:53Z 133.76 2022-06-01T13:53:06Z 134.24 2022-06-01T13:53:20Z 132.8 2022-06-01T13:53:34Z 133.28 2022-06-01T13:53:50Z 134.24 2022-06-01T13:54:04Z 135.68 2022-06-01T13:54:21Z 135.68 2022-06-01T13:54:36Z 135.68 2022-06-01T13:54:50Z 135.2 2022-06-01T13:55:05Z 135.2 2022-06-01T13:55:18Z 135.68 2022-06-01T13:55:34Z 135.68 2022-06-01T13:55:45Z 135.68 2022-06-01T13:55:59Z 134.72 2022-06-01T13:56:18Z 135.2 2022-06-01T13:56:34Z 135.2 2022-06-01T13:56:46Z 136.64 2022-06-01T13:57:06Z 136.64 2022-06-01T13:57:25Z 136.64 2022-06-01T13:57:38Z 137.13 2022-06-01T13:58:00Z 136.64 2022-06-01T13:58:09Z 136.64 2022-06-01T13:58:23Z 137.13 2022-06-01T13:58:41Z 136.16 2022-06-01T13:58:56Z 135.2 2022-06-01T13:59:15Z 134.24 2022-06-01T13:59:36Z 135.2 2022-06-01T13:59:58Z 137.61 2022-06-01T14:00:18Z 138.09 2022-06-01T14:00:34Z 139.53 2022-06-01T14:00:52Z 141.93 2022-06-01T14:01:08Z 143.37 2022-06-01T14:01:25Z 144.34 2022-06-01T14:01:42Z 143.85 2022-06-01T14:01:58Z 143.85 2022-06-01T14:02:12Z 145.3 2022-06-01T14:02:30Z 145.78 2022-06-01T14:02:45Z 145.78 2022-06-01T14:02:51Z 145.3 2022-06-01T14:03:05Z 148.66 2022-06-01T14:03:18Z 150.1 2022-06-01T14:03:31Z 150.58 2022-06-01T14:03:44Z 151.54 2022-06-01T14:04:01Z 152.51 2022-06-01T14:04:18Z 153.47 2022-06-01T14:04:36Z 154.43 2022-06-01T14:04:56Z 154.91 2022-06-01T14:05:13Z 155.39 2022-06-01T14:05:32Z 154.91 2022-06-01T14:05:50Z 155.39 2022-06-01T14:06:07Z 156.83 2022-06-01T14:06:24Z 156.83 2022-06-01T14:06:41Z 156.83 2022-06-01T14:06:57Z 158.75 2022-06-01T14:07:17Z 158.75 2022-06-01T14:07:32Z 158.27 2022-06-01T14:07:50Z 158.27 2022-06-01T14:08:08Z 159.72 2022-06-01T14:08:26Z 160.2 2022-06-01T14:08:42Z 160.2 2022-06-01T14:08:57Z 160.2 2022-06-01T14:09:15Z 160.2 2022-06-01T14:09:32Z 161.16 2022-06-01T14:09:50Z 160.68 2022-06-01T14:10:02Z 158.75 2022-06-01T14:10:17Z 156.83 2022-06-01T14:10:34Z 157.79 2022-06-01T14:10:54Z 156.35 2022-06-01T14:11:11Z 155.39 2022-06-01T14:11:31Z 153.95 2022-06-01T14:11:51Z 153.95 2022-06-01T14:12:09Z 152.51 2022-06-01T14:12:31Z 152.03 2022-06-01T14:12:50Z 152.03 2022-06-01T14:13:07Z 152.03 2022-06-01T14:13:23Z 151.54 2022-06-01T14:13:41Z 152.03 2022-06-01T14:14:02Z 150.1 2022-06-01T14:14:20Z 150.1 2022-06-01T14:14:37Z 148.18 2022-06-01T14:14:54Z 149.14 2022-06-01T14:15:15Z 148.18 2022-06-01T14:15:36Z 147.7 2022-06-01T14:15:54Z 146.26 2022-06-01T14:16:11Z 145.78 2022-06-01T14:16:30Z 145.3 2022-06-01T14:16:48Z 145.3 2022-06-01T14:17:06Z 145.3 2022-06-01T14:17:23Z 145.78 2022-06-01T14:17:42Z 146.26 2022-06-01T14:18:03Z 145.3 2022-06-01T14:18:20Z 145.3 2022-06-01T14:18:21Z 145.78 2022-06-01T14:18:25Z 145.78 2022-06-01T14:18:42Z 145.78 2022-06-01T14:18:58Z 146.26 2022-06-01T14:19:16Z 146.74 2022-06-01T14:19:32Z 148.18 2022-06-01T14:19:52Z 150.58 2022-06-01T14:20:12Z 150.58 2022-06-01T14:20:30Z 150.58 2022-06-01T14:20:48Z 151.06 2022-06-01T14:21:00Z 152.51 2022-06-01T14:21:21Z 151.06 2022-06-01T14:21:38Z 150.58 2022-06-01T14:21:54Z 150.58 2022-06-01T14:22:11Z 149.14 2022-06-01T14:22:27Z 149.62 2022-06-01T14:22:45Z 149.14 2022-06-01T14:23:04Z 149.14 2022-06-01T14:23:21Z 148.66 2022-06-01T14:23:38Z 149.14 2022-06-01T14:23:53Z 149.62 2022-06-01T14:24:10Z 149.62 2022-06-01T14:24:27Z 150.1 2022-06-01T14:24:44Z 150.58 2022-06-01T14:25:00Z 150.58 2022-06-01T14:25:14Z 149.14 2022-06-01T14:25:28Z 149.14 2022-06-01T14:25:44Z 149.14 2022-06-01T14:26:03Z 148.18 2022-06-01T14:26:20Z 147.7 2022-06-01T14:26:36Z 147.22 2022-06-01T14:26:52Z 146.74 2022-06-01T14:27:08Z 145.78 2022-06-01T14:27:23Z 144.34 2022-06-01T14:27:36Z 141.93 2022-06-01T14:27:51Z 140.49 2022-06-01T14:28:05Z 141.45 2022-06-01T14:28:18Z 141.45 2022-06-01T14:28:29Z 140.01 2022-06-01T14:28:47Z 140.01 2022-06-01T14:29:01Z 140.49 2022-06-01T14:29:27Z 140.49 2022-06-01T14:29:52Z 140.49 2022-06-01T14:30:07Z 140.01 2022-06-01T14:30:19Z 137.61 2022-06-01T14:30:32Z 133.76 2022-06-01T14:30:46Z 132.8 2022-06-01T14:30:59Z 133.28 2022-06-01T14:31:14Z 130.88 2022-06-01T14:31:29Z 127.51 2022-06-01T14:31:45Z 126.07 2022-06-01T14:31:50Z 123.67 2022-06-01T14:32:05Z 121.26 2022-06-01T14:32:20Z 120.3 2022-06-01T14:32:32Z 119.34 2022-06-01T14:32:42Z 122.71 2022-06-01T14:32:56Z 119.82 2022-06-01T14:33:10Z 119.82 2022-06-01T14:33:22Z 119.34 2022-06-01T14:33:36Z 118.38 2022-06-01T14:33:44Z 119.34 2022-06-01T14:33:57Z 119.34 2022-06-01T14:33:59Z 119.82 2022-06-01T14:34:10Z 121.26 2022-06-01T14:34:22Z 123.19 2022-06-01T14:34:36Z 125.59 2022-06-01T14:34:49Z 125.59 2022-06-01T14:35:01Z 126.07 2022-06-01T14:35:15Z 127.99 2022-06-01T14:35:25Z 129.43 2022-06-01T14:35:35Z 131.84 2022-06-01T14:35:47Z 132.8 2022-06-01T14:35:58Z 132.8 2022-06-01T14:36:11Z 132.32 2022-06-01T14:36:24Z 132.32 2022-06-01T14:36:39Z 132.8 2022-06-01T14:36:43Z 133.28 2022-06-01T14:36:45Z 135.2 2022-06-01T14:36:59Z 135.68 2022-06-01T14:37:10Z 135.68 2022-06-01T14:37:22Z 136.16 2022-06-01T14:37:33Z 137.13 2022-06-01T14:37:45Z 137.13 2022-06-01T14:37:54Z 138.09 2022-06-01T14:38:07Z 138.09 2022-06-01T14:38:19Z 137.61 2022-06-01T14:38:32Z 138.57 2022-06-01T14:38:45Z 137.13 2022-06-01T14:38:58Z 136.64 2022-06-01T14:39:11Z 135.2 2022-06-01T14:39:18Z 132.32 2022-06-01T14:39:32Z 131.36 2022-06-01T14:39:45Z 129.92 2022-06-01T14:39:57Z 128.47 2022-06-01T14:40:10Z 126.55 2022-06-01T14:40:25Z 124.63 2022-06-01T14:40:37Z 122.71 2022-06-01T14:40:49Z 121.74 2022-06-01T14:41:01Z 119.34 2022-06-01T14:41:13Z 118.86 2022-06-01T14:41:26Z 118.86 2022-06-01T14:41:39Z 117.9 2022-06-01T14:41:52Z 116.46 2022-06-01T14:42:05Z 114.53 2022-06-01T14:42:13Z 115.98 2022-06-01T14:42:24Z 116.46 2022-06-01T14:42:36Z 115.98 2022-06-01T14:42:47Z 114.53 2022-06-01T14:43:01Z 114.53 2022-06-01T14:43:13Z 114.53 2022-06-01T14:43:15Z 115.98 2022-06-01T14:43:25Z 118.86 2022-06-01T14:43:34Z 121.74 2022-06-01T14:43:46Z 123.19 2022-06-01T14:43:58Z 121.74 2022-06-01T14:44:12Z 120.3 2022-06-01T14:44:25Z 120.78 2022-06-01T14:44:39Z 120.3 2022-06-01T14:44:44Z 119.82 2022-06-01T14:45:00Z 118.38 2022-06-01T14:45:09Z 117.9 2022-06-01T14:45:21Z 116.46 2022-06-01T14:45:36Z 115.98 2022-06-01T14:45:51Z 115.98 2022-06-01T14:45:56Z 115.01 2022-06-01T14:46:09Z 115.5 2022-06-01T14:46:22Z 116.94 2022-06-01T14:46:34Z 118.38 2022-06-01T14:46:48Z 118.86 2022-06-01T14:47:01Z 120.3 2022-06-01T14:47:14Z 120.78 2022-06-01T14:47:27Z 121.74 2022-06-01T14:47:41Z 122.22 2022-06-01T14:47:53Z 123.67 2022-06-01T14:48:06Z 124.15 2022-06-01T14:48:20Z 124.15 2022-06-01T14:48:28Z 124.63 2022-06-01T14:48:32Z 124.63 2022-06-01T14:48:46Z 125.11 2022-06-01T14:48:59Z 126.07 2022-06-01T14:49:12Z 127.51 2022-06-01T14:49:27Z 127.51 2022-06-01T14:49:30Z 127.03 2022-06-01T14:49:32Z 127.99 2022-06-01T14:49:47Z 129.43 2022-06-01T14:50:00Z 129.43 2022-06-01T14:50:08Z 128.47 2022-06-01T14:50:25Z 128.95 2022-06-01T14:50:40Z 130.4 2022-06-01T14:50:53Z 131.84 2022-06-01T14:51:09Z 132.32 2022-06-01T14:51:22Z 133.28 2022-06-01T14:51:35Z 134.24 2022-06-01T14:51:48Z 135.2 2022-06-01T14:51:56Z 136.16 2022-06-01T14:52:09Z 137.61 2022-06-01T14:52:25Z 137.13 2022-06-01T14:52:38Z 138.09 2022-06-01T14:52:55Z 139.53 2022-06-01T14:53:08Z 140.49 2022-06-01T14:53:21Z 141.93 2022-06-01T14:53:36Z 143.37 2022-06-01T14:53:51Z 145.3 2022-06-01T14:54:06Z 146.26 2022-06-01T14:54:22Z 147.7 2022-06-01T14:54:34Z 148.66 2022-06-01T14:54:48Z 149.14 2022-06-01T14:55:00Z 149.62 2022-06-01T14:55:17Z 149.62 2022-06-01T14:55:32Z 149.62 2022-06-01T14:55:51Z 149.62 2022-06-01T14:56:11Z 149.14 2022-06-01T14:56:25Z 148.66 2022-06-01T14:56:37Z 147.7 2022-06-01T14:56:52Z 146.74 2022-06-01T14:57:05Z 145.78 2022-06-01T14:57:20Z 145.78 2022-06-01T14:57:31Z 144.34 2022-06-01T14:57:44Z 143.37 2022-06-01T14:57:59Z 143.37 2022-06-01T14:58:01Z 145.3 2022-06-01T14:58:15Z 146.74 2022-06-01T14:58:28Z 148.18 2022-06-01T14:58:42Z 146.26 2022-06-01T14:58:57Z 146.26 2022-06-01T14:58:59Z 145.78 2022-06-01T14:59:05Z 144.34 2022-06-01T14:59:20Z 145.78 2022-06-01T14:59:31Z 145.78 2022-06-01T14:59:33Z 146.26 2022-06-01T14:59:47Z 146.26 2022-06-01T14:59:52Z 144.82 2022-06-01T15:00:07Z 143.85 2022-06-01T15:00:21Z 147.22 2022-06-01T15:00:34Z 146.74 2022-06-01T15:00:49Z 145.3 2022-06-01T15:01:03Z 144.82 2022-06-01T15:01:18Z 145.78 2022-06-01T15:01:31Z 146.74 2022-06-01T15:01:43Z 146.74 2022-06-01T15:01:46Z 149.14 2022-06-01T15:01:59Z 148.18 2022-06-01T15:02:14Z 149.14 2022-06-01T15:02:26Z 152.03 2022-06-01T15:02:39Z 151.54 2022-06-01T15:02:54Z 151.06 2022-06-01T15:03:10Z 150.58 2022-06-01T15:03:23Z 151.06 2022-06-01T15:03:36Z 149.62 2022-06-01T15:03:49Z 148.18 2022-06-01T15:03:58Z 147.7 2022-06-01T15:04:09Z 150.58 2022-06-01T15:04:21Z 150.58 2022-06-01T15:04:26Z 150.1 2022-06-01T15:04:30Z 150.1 2022-06-01T15:04:34Z 149.14 2022-06-01T15:04:40Z 146.26 2022-06-01T15:04:56Z 146.26 2022-06-01T15:05:10Z 144.34 2022-06-01T15:05:23Z 143.37 2022-06-01T15:05:34Z 144.34 2022-06-01T15:05:47Z 144.34 2022-06-01T15:05:58Z 145.78 2022-06-01T15:06:09Z 147.22 2022-06-01T15:06:11Z