De Lacapelle vers Cuzorn 173.17 2015-01-11T08:06:35Z 171.73 2015-01-11T08:06:59Z 172.21 2015-01-11T08:07:17Z 172.21 2015-01-11T08:07:36Z 173.17 2015-01-11T08:07:48Z 172.69 2015-01-11T08:07:53Z 174.14 2015-01-11T08:08:08Z 177.02 2015-01-11T08:08:21Z 177.5 2015-01-11T08:08:35Z 173.17 2015-01-11T08:08:48Z 169.33 2015-01-11T08:09:00Z 166.45 2015-01-11T08:09:15Z 166.93 2015-01-11T08:09:22Z 169.81 2015-01-11T08:09:39Z 172.69 2015-01-11T08:09:51Z 177.5 2015-01-11T08:10:07Z 179.9 2015-01-11T08:10:19Z 180.87 2015-01-11T08:10:34Z 179.42 2015-01-11T08:10:50Z 178.46 2015-01-11T08:10:54Z 171.25 2015-01-11T08:11:07Z 169.81 2015-01-11T08:11:10Z 164.52 2015-01-11T08:11:16Z 161.64 2015-01-11T08:11:19Z 160.2 2015-01-11T08:11:23Z 161.64 2015-01-11T08:11:33Z 165.48 2015-01-11T08:11:44Z 170.29 2015-01-11T08:11:58Z 174.14 2015-01-11T08:12:10Z 172.69 2015-01-11T08:12:13Z 167.41 2015-01-11T08:12:24Z 165.96 2015-01-11T08:12:35Z 161.64 2015-01-11T08:12:45Z 158.75 2015-01-11T08:12:57Z 158.27 2015-01-11T08:13:01Z 157.79 2015-01-11T08:13:04Z 154.91 2015-01-11T08:13:20Z 155.87 2015-01-11T08:13:33Z 157.31 2015-01-11T08:13:46Z 154.91 2015-01-11T08:13:53Z 156.83 2015-01-11T08:14:08Z 157.79 2015-01-11T08:14:21Z 161.16 2015-01-11T08:14:34Z 162.6 2015-01-11T08:14:47Z 162.12 2015-01-11T08:15:02Z 162.6 2015-01-11T08:15:19Z 159.24 2015-01-11T08:15:27Z 149.14 2015-01-11T08:15:37Z 146.74 2015-01-11T08:15:41Z 144.34 2015-01-11T08:15:47Z 143.85 2015-01-11T08:15:50Z 143.85 2015-01-11T08:16:00Z 143.85 2015-01-11T08:16:11Z 146.74 2015-01-11T08:16:20Z 150.1 2015-01-11T08:16:31Z 154.91 2015-01-11T08:16:42Z 160.68 2015-01-11T08:16:54Z 165.48 2015-01-11T08:17:07Z 163.08 2015-01-11T08:17:19Z 161.16 2015-01-11T08:17:28Z 161.16 2015-01-11T08:17:41Z 165 2015-01-11T08:17:52Z 167.41 2015-01-11T08:18:05Z 169.33 2015-01-11T08:18:19Z 172.21 2015-01-11T08:18:33Z 174.14 2015-01-11T08:18:45Z 177.5 2015-01-11T08:18:58Z 180.38 2015-01-11T08:19:10Z 184.23 2015-01-11T08:19:22Z 185.19 2015-01-11T08:19:27Z 186.15 2015-01-11T08:19:31Z 187.11 2015-01-11T08:19:36Z 188.56 2015-01-11T08:19:41Z 192.4 2015-01-11T08:19:57Z 193.36 2015-01-11T08:20:01Z 192.88 2015-01-11T08:20:17Z 191.44 2015-01-11T08:20:22Z 189.52 2015-01-11T08:20:26Z 190 2015-01-11T08:20:39Z 194.32 2015-01-11T08:20:51Z 197.21 2015-01-11T08:21:04Z 201.05 2015-01-11T08:21:21Z 202.01 2015-01-11T08:21:40Z 201.05 2015-01-11T08:21:56Z 201.53 2015-01-11T08:22:09Z 202.49 2015-01-11T08:22:33Z 202.01 2015-01-11T08:23:03Z 202.01 2015-01-11T08:23:05Z 203.94 2015-01-11T08:23:18Z 204.42 2015-01-11T08:23:33Z 206.34 2015-01-11T08:23:48Z 209.22 2015-01-11T08:24:03Z 208.26 2015-01-11T08:24:15Z 206.82 2015-01-11T08:24:27Z 205.38 2015-01-11T08:24:40Z 205.38 2015-01-11T08:24:43Z 206.34 2015-01-11T08:24:48Z 205.86 2015-01-11T08:24:56Z 204.42 2015-01-11T08:25:02Z 201.53 2015-01-11T08:25:16Z 193.36 2015-01-11T08:25:27Z 185.67 2015-01-11T08:25:38Z 184.71 2015-01-11T08:25:43Z 184.71 2015-01-11T08:25:47Z 184.23 2015-01-11T08:25:55Z 184.23 2015-01-11T08:25:58Z 183.27 2015-01-11T08:26:05Z 181.35 2015-01-11T08:26:11Z 177.02 2015-01-11T08:26:23Z 174.14 2015-01-11T08:26:29Z 173.17 2015-01-11T08:26:34Z 170.29 2015-01-11T08:26:44Z 170.29 2015-01-11T08:26:48Z 170.77 2015-01-11T08:27:05Z 171.25 2015-01-11T08:27:14Z 171.73 2015-01-11T08:27:27Z 174.62 2015-01-11T08:27:43Z 176.54 2015-01-11T08:27:51Z 175.1 2015-01-11T08:27:57Z 175.58 2015-01-11T08:28:01Z 176.06 2015-01-11T08:28:12Z 176.06 2015-01-11T08:28:14Z 175.58 2015-01-11T08:28:18Z 174.62 2015-01-11T08:28:27Z 175.58 2015-01-11T08:28:37Z 176.06 2015-01-11T08:28:48Z 174.62 2015-01-11T08:28:53Z 173.66 2015-01-11T08:28:57Z 173.66 2015-01-11T08:29:07Z 174.14 2015-01-11T08:29:11Z 174.62 2015-01-11T08:29:24Z 174.14 2015-01-11T08:29:25Z 171.73 2015-01-11T08:29:30Z 171.73 2015-01-11T08:29:32Z 175.58 2015-01-11T08:29:42Z 179.42 2015-01-11T08:29:52Z 182.79 2015-01-11T08:30:05Z 182.79 2015-01-11T08:30:07Z 183.27 2015-01-11T08:30:17Z 182.31 2015-01-11T08:30:42Z 181.83 2015-01-11T08:31:06Z 182.31 2015-01-11T08:31:15Z 181.83 2015-01-11T08:31:18Z 180.38 2015-01-11T08:31:34Z 180.38 2015-01-11T08:31:38Z 179.9 2015-01-11T08:31:48Z 180.38 2015-01-11T08:31:59Z 179.42 2015-01-11T08:32:11Z 184.71 2015-01-11T08:32:25Z 191.44 2015-01-11T08:32:39Z 192.4 2015-01-11T08:32:41Z 195.77 2015-01-11T08:32:51Z 198.17 2015-01-11T08:33:00Z 198.65 2015-01-11T08:33:16Z 197.69 2015-01-11T08:33:30Z 197.69 2015-01-11T08:33:41Z 199.61 2015-01-11T08:33:52Z 200.57 2015-01-11T08:34:06Z 204.42 2015-01-11T08:34:18Z 209.22 2015-01-11T08:34:33Z 209.22 2015-01-11T08:34:44Z 209.22 2015-01-11T08:35:01Z 205.86 2015-01-11T08:35:28Z 207.78 2015-01-11T08:35:40Z 208.26 2015-01-11T08:35:51Z 209.7 2015-01-11T08:36:04Z 211.15 2015-01-11T08:36:16Z 210.67 2015-01-11T08:36:26Z 216.43 2015-01-11T08:36:41Z 217.4 2015-01-11T08:36:57Z 214.99 2015-01-11T08:37:09Z 213.55 2015-01-11T08:37:20Z 212.11 2015-01-11T08:37:33Z 210.67 2015-01-11T08:37:47Z 209.22 2015-01-11T08:38:01Z 207.78 2015-01-11T08:38:07Z 205.38 2015-01-11T08:38:13Z 201.05 2015-01-11T08:38:24Z 199.13 2015-01-11T08:38:27Z 196.73 2015-01-11T08:38:30Z 193.84 2015-01-11T08:38:33Z 191.44 2015-01-11T08:38:37Z 190.96 2015-01-11T08:38:40Z 191.44 2015-01-11T08:38:43Z 192.4 2015-01-11T08:38:57Z 192.88 2015-01-11T08:39:09Z 198.65 2015-01-11T08:39:22Z 202.98 2015-01-11T08:39:37Z 209.22 2015-01-11T08:39:52Z 210.67 2015-01-11T08:40:05Z 215.95 2015-01-11T08:40:18Z 218.84 2015-01-11T08:40:34Z 218.36 2015-01-11T08:40:50Z 218.84 2015-01-11T08:41:01Z 221.72 2015-01-11T08:41:19Z 221.72 2015-01-11T08:41:34Z 218.36 2015-01-11T08:41:46Z 217.4 2015-01-11T08:41:50Z 216.43 2015-01-11T08:41:54Z 215.47 2015-01-11T08:41:58Z 215.95 2015-01-11T08:42:14Z 215.95 2015-01-11T08:42:27Z 213.55 2015-01-11T08:42:39Z 215.95 2015-01-11T08:42:51Z 216.43 2015-01-11T08:43:07Z 220.28 2015-01-11T08:43:19Z 226.53 2015-01-11T08:43:30Z 228.45 2015-01-11T08:43:42Z 231.33 2015-01-11T08:43:54Z 233.74 2015-01-11T08:44:07Z 227.01 2015-01-11T08:44:17Z 224.61 2015-01-11T08:44:21Z 222.68 2015-01-11T08:44:24Z 216.43 2015-01-11T08:44:34Z 215.47 2015-01-11T08:44:38Z 213.55 2015-01-11T08:44:43Z 213.07 2015-01-11T08:44:47Z 215.47 2015-01-11T08:45:00Z 214.99 2015-01-11T08:45:11Z 214.51 2015-01-11T08:45:21Z 212.11 2015-01-11T08:45:35Z 211.15 2015-01-11T08:45:40Z 211.15 2015-01-11T08:45:45Z 211.15 2015-01-11T08:45:48Z 212.11 2015-01-11T08:45:54Z 211.63 2015-01-11T08:46:03Z 210.19 2015-01-11T08:46:09Z 209.7 2015-01-11T08:46:12Z 206.82 2015-01-11T08:46:25Z 206.34 2015-01-11T08:46:31Z 206.34 2015-01-11T08:46:35Z 204.9 2015-01-11T08:46:40Z 202.98 2015-01-11T08:46:47Z 205.38 2015-01-11T08:47:00Z 209.22 2015-01-11T08:47:10Z 211.63 2015-01-11T08:47:16Z 212.11 2015-01-11T08:47:28Z 211.63 2015-01-11T08:47:32Z 210.67 2015-01-11T08:47:35Z 207.3 2015-01-11T08:47:40Z 204.42 2015-01-11T08:47:53Z 207.3 2015-01-11T08:48:04Z 211.15 2015-01-11T08:48:15Z 215.95 2015-01-11T08:48:30Z 217.88 2015-01-11T08:48:42Z 218.36 2015-01-11T08:48:53Z 216.91 2015-01-11T08:49:04Z 211.63 2015-01-11T08:49:13Z 207.78 2015-01-11T08:49:17Z 200.57 2015-01-11T08:49:23Z 195.28 2015-01-11T08:49:32Z 194.32 2015-01-11T08:49:51Z 193.84 2015-01-11T08:50:13Z 196.73 2015-01-11T08:50:33Z 194.8 2015-01-11T08:50:59Z 197.21 2015-01-11T08:51:23Z 193.84 2015-01-11T08:51:47Z 193.36 2015-01-11T08:52:08Z 192.88 2015-01-11T08:52:17Z 193.84 2015-01-11T08:52:29Z 194.32 2015-01-11T08:52:32Z 195.28 2015-01-11T08:52:38Z 195.77 2015-01-11T08:52:41Z 199.13 2015-01-11T08:52:48Z 202.98 2015-01-11T08:53:02Z 202.98 2015-01-11T08:53:05Z 202.01 2015-01-11T08:53:09Z 198.65 2015-01-11T08:53:16Z 194.32 2015-01-11T08:53:23Z 192.4 2015-01-11T08:53:25Z 189.52 2015-01-11T08:53:27Z 180.38 2015-01-11T08:53:36Z 179.42 2015-01-11T08:53:39Z 177.98 2015-01-11T08:53:45Z 178.46 2015-01-11T08:53:53Z 178.46 2015-01-11T08:53:58Z 174.62 2015-01-11T08:54:03Z 170.77 2015-01-11T08:54:13Z 170.77 2015-01-11T08:54:33Z 169.81 2015-01-11T08:54:42Z 170.29 2015-01-11T08:54:53Z 170.29 2015-01-11T08:54:54Z 172.21 2015-01-11T08:55:06Z 172.21 2015-01-11T08:55:09Z 173.17 2015-01-11T08:55:19Z 174.14 2015-01-11T08:55:23Z 175.1 2015-01-11T08:55:26Z 177.98 2015-01-11T08:55:38Z 180.38 2015-01-11T08:55:51Z 182.31 2015-01-11T08:56:02Z 178.46 2015-01-11T08:56:13Z 177.02 2015-01-11T08:56:15Z 173.17 2015-01-11T08:56:24Z 170.77 2015-01-11T08:56:38Z 166.45 2015-01-11T08:56:45Z 163.56 2015-01-11T08:56:49Z 156.35 2015-01-11T08:56:58Z 156.35 2015-01-11T08:56:59Z 154.91 2015-01-11T08:57:03Z 151.54 2015-01-11T08:57:11Z 149.14 2015-01-11T08:57:15Z 148.18 2015-01-11T08:57:17Z 146.74 2015-01-11T08:57:26Z 146.74 2015-01-11T08:57:33Z 147.22 2015-01-11T08:57:35Z 145.78 2015-01-11T08:57:46Z 144.82 2015-01-11T08:57:51Z 140.01 2015-01-11T08:57:59Z 137.61 2015-01-11T08:58:03Z 136.16 2015-01-11T08:58:07Z 131.84 2015-01-11T08:58:13Z 128.95 2015-01-11T08:58:17Z 122.71 2015-01-11T08:58:26Z 121.74 2015-01-11T08:58:32Z 121.26 2015-01-11T08:58:35Z 121.26 2015-01-11T08:58:37Z 120.3 2015-01-11T08:58:40Z 119.82 2015-01-11T08:58:43Z 117.9 2015-01-11T08:58:53Z 119.34 2015-01-11T08:59:11Z 120.78 2015-01-11T08:59:27Z 119.34 2015-01-11T08:59:44Z 117.42 2015-01-11T09:00:03Z 115.98 2015-01-11T09:00:17Z 115.5 2015-01-11T09:00:33Z 112.13 2015-01-11T09:00:50Z 109.25 2015-01-11T09:01:04Z 108.29 2015-01-11T09:01:12Z 107.81 2015-01-11T09:01:15Z 108.29 2015-01-11T09:01:24Z 108.29 2015-01-11T09:01:29Z 107.81 2015-01-11T09:01:33Z 109.73 2015-01-11T09:01:45Z 115.01 2015-01-11T09:01:58Z 117.42 2015-01-11T09:02:10Z 121.74 2015-01-11T09:02:25Z 125.59 2015-01-11T09:02:39Z 127.51 2015-01-11T09:02:54Z 129.92 2015-01-11T09:03:09Z 132.8 2015-01-11T09:03:23Z 138.09 2015-01-11T09:03:38Z 140.49 2015-01-11T09:03:51Z 141.93 2015-01-11T09:04:04Z 141.45 2015-01-11T09:04:15Z 139.05 2015-01-11T09:04:23Z 130.4 2015-01-11T09:04:33Z 125.11 2015-01-11T09:04:44Z 123.19 2015-01-11T09:04:50Z 117.42 2015-01-11T09:04:59Z 114.53 2015-01-11T09:05:03Z 109.25 2015-01-11T09:05:09Z 99.15 2015-01-11T09:05:21Z 97.23 2015-01-11T09:05:24Z 96.27 2015-01-11T09:05:30Z 96.75 2015-01-11T09:05:48Z 96.75 2015-01-11T09:05:50Z 94.35 2015-01-11T09:05:58Z 93.39 2015-01-11T09:06:07Z 93.39 2015-01-11T09:06:14Z 93.39 2015-01-11T09:06:18Z 98.19 2015-01-11T09:06:32Z 99.15 2015-01-11T09:06:41Z 99.15 2015-01-11T09:06:44Z 98.19 2015-01-11T09:06:48Z 96.27 2015-01-11T09:07:00Z 96.27 2015-01-11T09:07:11Z 97.23 2015-01-11T09:07:22Z 94.35 2015-01-11T09:07:33Z 94.35 2015-01-11T09:07:34Z 93.87 2015-01-11T09:07:37Z 93.87 2015-01-11T09:07:41Z 94.35 2015-01-11T09:07:54Z 96.27 2015-01-11T09:08:06Z 99.15 2015-01-11T09:08:19Z 103.96 2015-01-11T09:08:31Z 105.4 2015-01-11T09:08:43Z 109.25 2015-01-11T09:08:55Z 112.13 2015-01-11T09:09:07Z 115.01 2015-01-11T09:09:21Z 116.46 2015-01-11T09:09:27Z 119.34 2015-01-11T09:09:37Z 120.3 2015-01-11T09:09:41Z 122.71 2015-01-11T09:09:53Z 123.67 2015-01-11T09:10:03Z 125.11 2015-01-11T09:10:11Z 129.43 2015-01-11T09:10:25Z 129.92 2015-01-11T09:10:39Z 130.88 2015-01-11T09:10:46Z 131.84 2015-01-11T09:10:55Z 131.84 2015-01-11T09:10:57Z 136.64 2015-01-11T09:11:11Z 137.13 2015-01-11T09:11:12Z 139.05 2015-01-11T09:11:15Z 139.53 2015-01-11T09:11:17Z 141.93 2015-01-11T09:11:22Z 150.1 2015-01-11T09:11:36Z 151.54 2015-01-11T09:11:39Z 154.43 2015-01-11T09:11:43Z 159.72 2015-01-11T09:11:55Z 162.12 2015-01-11T09:12:06Z 163.56 2015-01-11T09:12:19Z 164.52 2015-01-11T09:12:33Z 162.6 2015-01-11T09:12:46Z 161.16 2015-01-11T09:12:56Z 164.52 2015-01-11T09:13:09Z 165.48 2015-01-11T09:13:23Z 165.48 2015-01-11T09:13:35Z 165.96 2015-01-11T09:13:48Z 165.48 2015-01-11T09:14:03Z 160.2 2015-01-11T09:14:30Z 154.91 2015-01-11T09:14:53Z 154.43 2015-01-11T09:15:16Z 160.68 2015-01-11T09:15:47Z 159.24 2015-01-11T09:16:11Z 157.79 2015-01-11T09:16:26Z 161.64 2015-01-11T09:16:38Z 159.72 2015-01-11T09:16:46Z 158.27 2015-01-11T09:16:48Z 154.91 2015-01-11T09:16:55Z 149.62 2015-01-11T09:17:03Z 148.18 2015-01-11T09:17:05Z 146.26 2015-01-11T09:17:11Z 146.74 2015-01-11T09:17:21Z 146.74 2015-01-11T09:17:22Z 148.66 2015-01-11T09:17:36Z 148.66 2015-01-11T09:17:37Z 151.54 2015-01-11T09:17:50Z 152.03 2015-01-11T09:17:54Z 155.39 2015-01-11T09:18:07Z 156.35 2015-01-11T09:18:10Z 158.75 2015-01-11T09:18:16Z 160.2 2015-01-11T09:18:21Z 161.64 2015-01-11T09:18:33Z 162.6 2015-01-11T09:18:49Z 164.04 2015-01-11T09:19:01Z 165.48 2015-01-11T09:19:13Z 166.45 2015-01-11T09:19:20Z 168.37 2015-01-11T09:19:33Z 165.96 2015-01-11T09:19:45Z 167.41 2015-01-11T09:19:50Z 170.29 2015-01-11T09:19:56Z 171.25 2015-01-11T09:20:02Z 172.21 2015-01-11T09:20:09Z 173.66 2015-01-11T09:20:11Z 177.5 2015-01-11T09:20:19Z 179.42 2015-01-11T09:20:27Z 176.54 2015-01-11T09:20:37Z 175.1 2015-01-11T09:20:42Z 175.1 2015-01-11T09:20:55Z 175.1 2015-01-11T09:20:56Z 177.02 2015-01-11T09:21:08Z 177.5 2015-01-11T09:21:30Z 178.94 2015-01-11T09:21:53Z 178.46 2015-01-11T09:22:02Z 178.94 2015-01-11T09:22:06Z 181.83 2015-01-11T09:22:20Z 178.46 2015-01-11T09:22:36Z 178.46 2015-01-11T09:22:58Z 178.46 2015-01-11T09:23:17Z 180.87 2015-01-11T09:23:32Z 180.87 2015-01-11T09:23:44Z 182.31 2015-01-11T09:23:54Z 182.31 2015-01-11T09:24:02Z 185.67 2015-01-11T09:24:17Z 188.56 2015-01-11T09:24:30Z 191.44 2015-01-11T09:24:46Z 193.84 2015-01-11T09:25:01Z 196.25 2015-01-11T09:25:18Z 197.21 2015-01-11T09:25:33Z 196.73 2015-01-11T09:25:45Z 194.32 2015-01-11T09:25:53Z 194.8 2015-01-11T09:26:03Z 194.32 2015-01-11T09:26:04Z 188.08 2015-01-11T09:26:13Z 186.63 2015-01-11T09:26:17Z 185.67 2015-01-11T09:26:19Z 184.71 2015-01-11T09:26:23Z 184.23 2015-01-11T09:26:25Z 185.19 2015-01-11T09:26:35Z 183.27 2015-01-11T09:26:43Z 181.83 2015-01-11T09:26:47Z 181.83 2015-01-11T09:26:57Z 180.87 2015-01-11T09:27:06Z 182.79 2015-01-11T09:27:17Z 184.23 2015-01-11T09:27:22Z 185.67 2015-01-11T09:27:34Z 182.79 2015-01-11T09:27:43Z 179.9 2015-01-11T09:27:47Z 178.94 2015-01-11T09:27:50Z 176.06 2015-01-11T09:27:56Z 170.77 2015-01-11T09:28:07Z 170.29 2015-01-11T09:28:15Z 168.37 2015-01-11T09:28:24Z 167.89 2015-01-11T09:28:33Z 168.85 2015-01-11T09:28:37Z 167.89 2015-01-11T09:28:41Z 166.45 2015-01-11T09:28:46Z 169.33 2015-01-11T09:28:56Z 177.98 2015-01-11T09:29:07Z 181.83 2015-01-11T09:29:19Z 181.83 2015-01-11T09:29:33Z 185.19 2015-01-11T09:29:44Z 184.71 2015-01-11T09:29:57Z 186.15 2015-01-11T09:30:20Z 187.59 2015-01-11T09:30:42Z 187.11 2015-01-11T09:31:10Z 184.71 2015-01-11T09:31:41Z 183.27 2015-01-11T09:31:46Z 179.9 2015-01-11T09:31:59Z 179.42 2015-01-11T09:32:09Z 178.94 2015-01-11T09:32:11Z 177.5 2015-01-11T09:32:20Z 179.9 2015-01-11T09:32:35Z 182.31 2015-01-11T09:32:49Z 183.27 2015-01-11T09:32:57Z 185.19 2015-01-11T09:33:04Z 187.59 2015-01-11T09:33:12Z 189.52 2015-01-11T09:33:22Z 190.96 2015-01-11T09:33:32Z 195.77 2015-01-11T09:33:47Z 196.25 2015-01-11T09:34:03Z 198.17 2015-01-11T09:34:16Z 199.61 2015-01-11T09:34:31Z 198.65 2015-01-11T09:34:42Z 200.57 2015-01-11T09:34:53Z 201.05 2015-01-11T09:34:55Z 203.94 2015-01-11T09:35:10Z 209.7 2015-01-11T09:35:25Z 213.07 2015-01-11T09:35:41Z 214.99 2015-01-11T09:35:44Z 220.76 2015-01-11T09:35:59Z 225.09 2015-01-11T09:36:12Z 227.49 2015-01-11T09:36:18Z 227.97 2015-01-11T09:36:22Z 229.41 2015-01-11T09:36:26Z 229.89 2015-01-11T09:36:28Z 231.33 2015-01-11T09:36:36Z 232.78 2015-01-11T09:36:49Z 234.7 2015-01-11T09:37:02Z 235.66 2015-01-11T09:37:18Z 238.54 2015-01-11T09:37:29Z 239.99 2015-01-11T09:37:33Z 242.39 2015-01-11T09:37:46Z 243.83 2015-01-11T09:38:01Z 245.27 2015-01-11T09:38:12Z 249.12 2015-01-11T09:38:26Z 249.12 2015-01-11T09:38:38Z 249.12 2015-01-11T09:39:02Z 249.6 2015-01-11T09:39:29Z 248.16 2015-01-11T09:40:03Z 250.56 2015-01-11T09:40:32Z 251.04 2015-01-11T09:40:46Z 248.16 2015-01-11T09:41:01Z 249.6 2015-01-11T09:41:41Z 249.6 2015-01-11T09:42:09Z 252.48 2015-01-11T09:42:41Z 254.89 2015-01-11T09:43:13Z 257.77 2015-01-11T09:43:50Z 256.33 2015-01-11T09:44:22Z 260.65 2015-01-11T09:44:40Z 255.85 2015-01-11T09:44:58Z 252 2015-01-11T09:45:40Z 249.6 2015-01-11T09:46:22Z 251.04 2015-01-11T09:46:50Z 252 2015-01-11T09:47:23Z 249.12 2015-01-11T09:47:48Z 247.68 2015-01-11T09:48:04Z 248.16 2015-01-11T09:48:24Z 248.16 2015-01-11T09:48:25Z 248.64 2015-01-11T09:48:32Z 245.75 2015-01-11T09:48:44Z 248.16 2015-01-11T09:48:55Z 249.6 2015-01-11T09:49:07Z 248.64 2015-01-11T09:49:17Z 251.04 2015-01-11T09:49:27Z 252.96 2015-01-11T09:49:36Z 252.48 2015-01-11T09:49:41Z 250.08 2015-01-11T09:49:50Z 253.44 2015-01-11T09:50:00Z 257.29 2015-01-11T09:50:11Z 257.29 2015-01-11T09:50:20Z 260.17 2015-01-11T09:50:30Z 258.25 2015-01-11T09:50:41Z 257.29 2015-01-11T09:50:52Z 257.77 2015-01-11T09:50:57Z 256.33 2015-01-11T09:51:10Z 255.85 2015-01-11T09:51:21Z 253.44 2015-01-11T09:51:32Z 251.04 2015-01-11T09:51:36Z 248.16 2015-01-11T09:51:42Z 246.23 2015-01-11T09:51:46Z 245.27 2015-01-11T09:51:48Z 244.31 2015-01-11T09:51:51Z 242.87 2015-01-11T09:51:56Z 243.35 2015-01-11T09:52:01Z 248.64 2015-01-11T09:52:12Z 250.08 2015-01-11T09:52:19Z 248.16 2015-01-11T09:52:29Z 245.75 2015-01-11T09:52:39Z 244.79 2015-01-11T09:52:48Z 243.83 2015-01-11T09:53:12Z 244.31 2015-01-11T09:53:35Z 240.95 2015-01-11T09:54:02Z 237.58 2015-01-11T09:54:10Z 235.66 2015-01-11T09:54:15Z 234.7 2015-01-11T09:54:19Z 236.62 2015-01-11T09:54:31Z 239.02 2015-01-11T09:54:35Z 240.47 2015-01-11T09:54:37Z 250.08 2015-01-11T09:54:54Z 255.37 2015-01-11T09:55:08Z 258.73 2015-01-11T09:55:20Z 258.73 2015-01-11T09:55:35Z 262.58 2015-01-11T09:55:47Z 261.62 2015-01-11T09:56:01Z 264.5 2015-01-11T09:56:14Z 269.31 2015-01-11T09:56:26Z 260.17 2015-01-11T09:56:41Z 258.25 2015-01-11T09:56:45Z 253.44 2015-01-11T09:56:58Z 252.48 2015-01-11T09:57:09Z 251.04 2015-01-11T09:57:22Z 250.56 2015-01-11T09:57:24Z 250.08 2015-01-11T09:57:26Z 248.64 2015-01-11T09:57:42Z 247.2 2015-01-11T09:57:48Z 247.2 2015-01-11T09:57:52Z 245.27 2015-01-11T09:57:59Z 243.35 2015-01-11T09:58:04Z 239.99 2015-01-11T09:58:08Z 236.14 2015-01-11T09:58:17Z 236.14 2015-01-11T09:58:19Z 238.06 2015-01-11T09:58:33Z 242.39 2015-01-11T09:58:43Z 247.68 2015-01-11T09:58:57Z 249.12 2015-01-11T09:59:10Z 249.12 2015-01-11T09:59:25Z 247.68 2015-01-11T09:59:41Z 247.68 2015-01-11T09:59:45Z 246.23 2015-01-11T09:59:59Z 246.23 2015-01-11T10:00:14Z 245.75 2015-01-11T10:00:21Z 245.27 2015-01-11T10:00:25Z 244.79 2015-01-11T10:00:28Z 244.79 2015-01-11T10:00:33Z 243.83 2015-01-11T10:00:51Z 242.87 2015-01-11T10:01:06Z 240.95 2015-01-11T10:01:23Z 240.95 2015-01-11T10:01:26Z 241.43 2015-01-11T10:01:41Z 241.43 2015-01-11T10:01:49Z 241.43 2015-01-11T10:02:04Z 241.91 2015-01-11T10:02:21Z 242.87 2015-01-11T10:02:28Z 242.87 2015-01-11T10:02:40Z 238.54 2015-01-11T10:02:55Z 235.66 2015-01-11T10:03:01Z 233.74 2015-01-11T10:03:05Z 233.26 2015-01-11T10:03:14Z 233.26 2015-01-11T10:03:16Z 229.89 2015-01-11T10:03:24Z 226.05 2015-01-11T10:03:34Z 226.05 2015-01-11T10:03:36Z 226.05 2015-01-11T10:03:43Z 224.12 2015-01-11T10:03:51Z 223.16 2015-01-11T10:03:56Z 222.2 2015-01-11T10:04:01Z 218.36 2015-01-11T10:04:06Z 211.15 2015-01-11T10:04:13Z 207.78 2015-01-11T10:04:18Z 206.82 2015-01-11T10:04:20Z 196.25 2015-01-11T10:04:31Z 194.32 2015-01-11T10:04:33Z 190.48 2015-01-11T10:04:37Z 186.15 2015-01-11T10:04:41Z 183.27 2015-01-11T10:04:44Z 181.83 2015-01-11T10:04:46Z 179.9 2015-01-11T10:04:51Z 178.94 2015-01-11T10:04:53Z 177.5 2015-01-11T10:04:57Z 176.54 2015-01-11T10:05:00Z 173.66 2015-01-11T10:05:08Z 177.02 2015-01-11T10:05:16Z 181.35 2015-01-11T10:05:34Z 183.75 2015-01-11T10:05:51Z 186.63 2015-01-11T10:06:15Z 188.08 2015-01-11T10:06:32Z 188.56 2015-01-11T10:06:47Z 188.08 2015-01-11T10:07:02Z 188.56 2015-01-11T10:07:17Z 189.52 2015-01-11T10:07:28Z 193.84 2015-01-11T10:07:40Z 196.25 2015-01-11T10:07:49Z 197.69 2015-01-11T10:07:58Z 199.13 2015-01-11T10:08:01Z 205.86 2015-01-11T10:08:12Z 206.82 2015-01-11T10:08:22Z 210.67 2015-01-11T10:08:37Z 213.07 2015-01-11T10:08:54Z 217.4 2015-01-11T10:09:10Z 220.28 2015-01-11T10:09:27Z 223.64 2015-01-11T10:09:44Z 226.53 2015-01-11T10:10:02Z 222.68 2015-01-11T10:10:14Z 222.68 2015-01-11T10:10:15Z 221.24 2015-01-11T10:10:26Z 221.24 2015-01-11T10:10:41Z 222.68 2015-01-11T10:10:51Z 222.2 2015-01-11T10:11:04Z 220.76 2015-01-11T10:11:23Z 221.24 2015-01-11T10:11:30Z 219.32 2015-01-11T10:11:47Z 218.84 2015-01-11T10:11:48Z 215.47 2015-01-11T10:11:56Z 213.07 2015-01-11T10:12:00Z 208.74 2015-01-11T10:12:09Z 205.86 2015-01-11T10:12:13Z 202.98 2015-01-11T10:12:17Z 204.42 2015-01-11T10:12:26Z 207.78 2015-01-11T10:12:29Z 213.55 2015-01-11T10:12:41Z 215.47 2015-01-11T10:12:52Z 215.47 2015-01-11T10:12:53Z 215.47 2015-01-11T10:12:58Z 215.47 2015-01-11T10:13:02Z 213.55 2015-01-11T10:13:08Z 209.7 2015-01-11T10:13:16Z 209.22 2015-01-11T10:13:18Z 204.9 2015-01-11T10:13:29Z 202.49 2015-01-11T10:13:48Z 202.49 2015-01-11T10:13:50Z 199.61 2015-01-11T10:14:08Z 199.13 2015-01-11T10:14:16Z 197.69 2015-01-11T10:14:28Z 199.61 2015-01-11T10:14:39Z 198.65 2015-01-11T10:14:50Z 197.21 2015-01-11T10:15:02Z 197.21 2015-01-11T10:15:04Z 196.73 2015-01-11T10:15:13Z 195.77 2015-01-11T10:15:23Z 195.77 2015-01-11T10:15:48Z 191.44 2015-01-11T10:15:58Z 190.48 2015-01-11T10:16:01Z 189.52 2015-01-11T10:16:05Z 189.04 2015-01-11T10:16:07Z 189.52 2015-01-11T10:16:11Z 189.52 2015-01-11T10:16:16Z 183.27 2015-01-11T10:16:24Z 180.38 2015-01-11T10:16:28Z 178.94 2015-01-11T10:16:32Z 178.46 2015-01-11T10:16:35Z 176.54 2015-01-11T10:16:46Z 175.58 2015-01-11T10:16:48Z 174.62 2015-01-11T10:16:51Z 173.17 2015-01-11T10:16:54Z 173.17 2015-01-11T10:17:04Z 173.17 2015-01-11T10:17:12Z 171.73 2015-01-11T10:17:18Z 166.93 2015-01-11T10:17:26Z 165.48 2015-01-11T10:17:29Z 165 2015-01-11T10:17:31Z 164.04 2015-01-11T10:17:33Z 161.16 2015-01-11T10:17:39Z 157.79 2015-01-11T10:17:46Z 156.35 2015-01-11T10:17:49Z 154.91 2015-01-11T10:18:01Z 149.14 2015-01-11T10:18:10Z 147.7 2015-01-11T10:18:16Z 148.18 2015-01-11T10:18:20Z 152.03 2015-01-11T10:18:35Z 156.83 2015-01-11T10:18:48Z 160.2 2015-01-11T10:19:00Z 164.04 2015-01-11T10:19:15Z 164.52 2015-01-11T10:19:25Z 166.45 2015-01-11T10:19:34Z 172.21 2015-01-11T10:19:51Z 173.17 2015-01-11T10:20:01Z 172.69 2015-01-11T10:20:10Z 173.17 2015-01-11T10:20:23Z 174.62 2015-01-11T10:20:36Z 178.46 2015-01-11T10:20:49Z 180.87 2015-01-11T10:21:03Z 181.83 2015-01-11T10:21:16Z 185.19 2015-01-11T10:21:31Z 188.56 2015-01-11T10:21:43Z 189.52 2015-01-11T10:21:56Z 189.52 2015-01-11T10:22:09Z 192.88 2015-01-11T10:22:24Z 195.28 2015-01-11T10:22:36Z 196.25 2015-01-11T10:22:50Z 197.21 2015-01-11T10:22:58Z 197.69 2015-01-11T10:23:12Z 201.05 2015-01-11T10:23:39Z 203.46 2015-01-11T10:24:13Z 203.46 2015-01-11T10:24:40Z 204.42 2015-01-11T10:25:01Z 204.9 2015-01-11T10:25:14Z 204.9 2015-01-11T10:25:16Z 206.34 2015-01-11T10:25:24Z 209.22 2015-01-11T10:25:34Z 209.22 2015-01-11T10:25:41Z 211.15 2015-01-11T10:25:46Z 213.07 2015-01-11T10:25:50Z 214.03 2015-01-11T10:25:54Z 214.51 2015-01-11T10:26:03Z 214.99 2015-01-11T10:26:05Z 218.36 2015-01-11T10:26:09Z 223.16 2015-01-11T10:26:20Z 221.72 2015-01-11T10:26:32Z 219.8 2015-01-11T10:26:42Z 220.76 2015-01-11T10:26:52Z 218.84 2015-01-11T10:27:04Z 216.91 2015-01-11T10:27:35Z 216.91 2015-01-11T10:27:48Z 215.47 2015-01-11T10:27:59Z 215.95 2015-01-11T10:28:05Z 219.32 2015-01-11T10:28:12Z 219.8 2015-01-11T10:28:14Z 220.28 2015-01-11T10:28:21Z 218.84 2015-01-11T10:28:25Z 213.07 2015-01-11T10:28:34Z 211.63 2015-01-11T10:28:36Z 208.26 2015-01-11T10:28:40Z 192.4 2015-01-11T10:28:53Z 190 2015-01-11T10:28:56Z 182.31 2015-01-11T10:29:08Z 181.35 2015-01-11T10:29:11Z 180.87 2015-01-11T10:29:15Z 179.9 2015-01-11T10:29:19Z 173.66 2015-01-11T10:29:34Z 177.5 2015-01-11T10:29:45Z 176.54 2015-01-11T10:29:49Z 174.62 2015-01-11T10:30:02Z 174.14 2015-01-11T10:30:05Z 177.98 2015-01-11T10:30:14Z 180.38 2015-01-11T10:30:28Z 178.94 2015-01-11T10:30:33Z 177.98 2015-01-11T10:30:36Z 176.06 2015-01-11T10:30:42Z 180.38 2015-01-11T10:30:50Z 187.59 2015-01-11T10:31:02Z 185.19 2015-01-11T10:31:13Z 184.23 2015-01-11T10:31:24Z 186.63 2015-01-11T10:31:39Z 191.92 2015-01-11T10:31:50Z 201.05 2015-01-11T10:32:00Z 203.46 2015-01-11T10:32:04Z 207.3 2015-01-11T10:32:16Z 210.67 2015-01-11T10:32:26Z 211.15 2015-01-11T10:32:27Z 212.11 2015-01-11T10:32:32Z 212.59 2015-01-11T10:32:43Z 212.11 2015-01-11T10:32:48Z 212.59 2015-01-11T10:32:53Z 212.59 2015-01-11T10:33:05Z 209.22 2015-01-11T10:33:18Z 214.03 2015-01-11T10:33:32Z 217.4 2015-01-11T10:33:42Z 217.88 2015-01-11T10:33:51Z 220.28 2015-01-11T10:33:59Z 220.76 2015-01-11T10:34:01Z 224.12 2015-01-11T10:34:08Z 228.45 2015-01-11T10:34:15Z 227.97 2015-01-11T10:34:22Z 227.49 2015-01-11T10:34:23Z 227.01 2015-01-11T10:34:25Z 223.64 2015-01-11T10:34:33Z 219.32 2015-01-11T10:34:36Z 214.99 2015-01-11T10:34:40Z 210.19 2015-01-11T10:34:44Z 208.26 2015-01-11T10:34:46Z 202.01 2015-01-11T10:34:59Z 199.61 2015-01-11T10:35:25Z 196.25 2015-01-11T10:35:45Z 196.73 2015-01-11T10:36:01Z 196.73 2015-01-11T10:36:06Z 194.8 2015-01-11T10:36:15Z 190.48 2015-01-11T10:36:24Z 187.59 2015-01-11T10:36:29Z 184.71 2015-01-11T10:36:34Z 182.31 2015-01-11T10:36:40Z 182.31 2015-01-11T10:36:44Z 186.15 2015-01-11T10:36:55Z 186.63 2015-01-11T10:36:58Z 188.08 2015-01-11T10:37:04Z 188.56 2015-01-11T10:37:06Z 188.56 2015-01-11T10:37:08Z 186.63 2015-01-11T10:37:20Z 186.15 2015-01-11T10:37:22Z 184.71 2015-01-11T10:37:27Z 184.71 2015-01-11T10:37:30Z 184.23 2015-01-11T10:37:42Z 183.27 2015-01-11T10:37:47Z 181.35 2015-01-11T10:38:01Z 181.35 2015-01-11T10:38:09Z 181.35 2015-01-11T10:38:12Z 180.87 2015-01-11T10:38:16Z 179.42 2015-01-11T10:38:20Z 172.69 2015-01-11T10:38:35Z 171.73 2015-01-11T10:38:40Z 169.81 2015-01-11T10:38:46Z 169.81 2015-01-11T10:38:50Z 170.77 2015-01-11T10:38:59Z 171.25 2015-01-11T10:39:01Z 169.33 2015-01-11T10:39:06Z 168.37 2015-01-11T10:39:08Z 167.89 2015-01-11T10:39:14Z 169.33 2015-01-11T10:39:27Z 169.81 2015-01-11T10:39:43Z 169.81 2015-01-11T10:39:54Z 169.81 2015-01-11T10:39:58Z 167.41 2015-01-11T10:40:11Z 166.93 2015-01-11T10:40:13Z 165.96 2015-01-11T10:40:17Z 165 2015-01-11T10:40:21Z 165 2015-01-11T10:40:25Z 164.04 2015-01-11T10:40:35Z 164.52 2015-01-11T10:40:41Z 164.04 2015-01-11T10:40:45Z 162.12 2015-01-11T10:40:58Z 160.2 2015-01-11T10:41:05Z 159.24 2015-01-11T10:41:09Z 158.75 2015-01-11T10:41:13Z 160.2 2015-01-11T10:41:20Z 161.64 2015-01-11T10:41:24Z 165.48 2015-01-11T10:41:31Z 166.45 2015-01-11T10:41:34Z 168.37 2015-01-11T10:41:46Z 168.85 2015-01-11T10:41:52Z 170.29 2015-01-11T10:42:02Z 174.62 2015-01-11T10:42:08Z 173.17 2015-01-11T10:42:13Z 171.73 2015-01-11T10:42:18Z 172.21 2015-01-11T10:42:26Z 171.25 2015-01-11T10:42:31Z 170.77 2015-01-11T10:42:39Z 171.25 2015-01-11T10:42:45Z 166.45 2015-01-11T10:42:55Z 166.93 2015-01-11T10:43:05Z 167.89 2015-01-11T10:43:12Z 168.85 2015-01-11T10:43:22Z 169.81 2015-01-11T10:43:30Z 169.81 2015-01-11T10:43:40Z 172.21 2015-01-11T10:43:50Z