sortie du dimanche 2 juillet 2017 116.22689819336 2017-07-02T07:04:59.000Z 116.21522521973 2017-07-02T07:05:34.000Z 116.2135848999 2017-07-02T07:05:39.000Z 116.21053314209 2017-07-02T07:05:42.000Z 116.20680999756 2017-07-02T07:05:47.000Z 116.19911193848 2017-07-02T07:05:50.000Z 116.19911193848 2017-07-02T07:06:10.000Z 116.19858551025 2017-07-02T07:06:36.000Z 116.19077301025 2017-07-02T07:06:45.000Z 116.1845703125 2017-07-02T07:06:47.000Z 116.18273925781 2017-07-02T07:06:50.000Z 116.18379211426 2017-07-02T07:06:53.000Z 116.18379211426 2017-07-02T07:07:13.000Z 116.18524169922 2017-07-02T07:07:24.000Z 116.19348144531 2017-07-02T07:07:38.000Z 116.20803070068 2017-07-02T07:07:56.000Z 116.20803070068 2017-07-02T07:08:16.000Z 116.21543121338 2017-07-02T07:08:17.000Z 116.21543121338 2017-07-02T07:08:37.000Z 116.22094726562 2017-07-02T07:08:47.000Z 116.22094726562 2017-07-02T07:09:07.000Z 116.21739196777 2017-07-02T07:09:33.000Z 116.20975494385 2017-07-02T07:09:37.000Z 116.19055175781 2017-07-02T07:09:54.000Z 116.16957855225 2017-07-02T07:09:57.000Z 116.14904785156 2017-07-02T07:10:01.000Z 116.13600921631 2017-07-02T07:10:09.000Z 116.12912750244 2017-07-02T07:10:12.000Z 116.13134765625 2017-07-02T07:10:15.000Z 116.14296722412 2017-07-02T07:10:25.000Z 116.15740966797 2017-07-02T07:10:33.000Z 116.17441558838 2017-07-02T07:10:41.000Z 116.19563293457 2017-07-02T07:10:53.000Z 116.22966003418 2017-07-02T07:10:56.000Z 116.26957702637 2017-07-02T07:10:58.000Z 116.30094146729 2017-07-02T07:11:01.000Z 116.31797790527 2017-07-02T07:11:03.000Z 116.31272888184 2017-07-02T07:11:06.000Z 116.30727386475 2017-07-02T07:11:09.000Z 116.3140411377 2017-07-02T07:11:12.000Z 116.35115814209 2017-07-02T07:11:15.000Z 116.43190765381 2017-07-02T07:11:18.000Z 116.55905914307 2017-07-02T07:11:20.000Z 116.720703125 2017-07-02T07:11:23.000Z 116.88279724121 2017-07-02T07:11:25.000Z 117.05810546875 2017-07-02T07:11:28.000Z 117.23050689697 2017-07-02T07:11:30.000Z 117.43006896973 2017-07-02T07:11:33.000Z 117.63117980957 2017-07-02T07:11:36.000Z 117.8401260376 2017-07-02T07:11:38.000Z 118.0365447998 2017-07-02T07:11:40.000Z 118.25051116943 2017-07-02T07:11:43.000Z 118.44854736328 2017-07-02T07:11:45.000Z 118.66706848145 2017-07-02T07:11:48.000Z 118.89937591553 2017-07-02T07:11:50.000Z 119.17343902588 2017-07-02T07:11:53.000Z 119.47004699707 2017-07-02T07:11:56.000Z 119.76821136475 2017-07-02T07:11:58.000Z 120.05485534668 2017-07-02T07:12:01.000Z 120.33950042725 2017-07-02T07:12:03.000Z 120.61700439453 2017-07-02T07:12:06.000Z 120.87409973145 2017-07-02T07:12:09.000Z 121.12534332275 2017-07-02T07:12:11.000Z 121.37473297119 2017-07-02T07:12:14.000Z 121.6534576416 2017-07-02T07:12:17.000Z 121.92407226562 2017-07-02T07:12:19.000Z 122.21726989746 2017-07-02T07:12:22.000Z 122.50913238525 2017-07-02T07:12:24.000Z 122.77313232422 2017-07-02T07:12:26.000Z 122.98941802979 2017-07-02T07:12:28.000Z 123.16589355469 2017-07-02T07:12:31.000Z 123.25168609619 2017-07-02T07:12:33.000Z 123.19218444824 2017-07-02T07:12:36.000Z 123.02294921875 2017-07-02T07:12:39.000Z 122.78552246094 2017-07-02T07:12:41.000Z 122.48071289062 2017-07-02T07:12:44.000Z 122.16152191162 2017-07-02T07:12:47.000Z 121.98950195312 2017-07-02T07:12:50.000Z 121.93333435059 2017-07-02T07:12:53.000Z 121.94926452637 2017-07-02T07:12:55.000Z 122.06221008301 2017-07-02T07:12:58.000Z 122.24743652344 2017-07-02T07:13:00.000Z 122.46846008301 2017-07-02T07:13:03.000Z 122.73693847656 2017-07-02T07:13:06.000Z 123.06539154053 2017-07-02T07:13:09.000Z 123.43855285645 2017-07-02T07:13:12.000Z 123.89512634277 2017-07-02T07:13:14.000Z 124.48899078369 2017-07-02T07:13:17.000Z 125.21073913574 2017-07-02T07:13:20.000Z 126.01567077637 2017-07-02T07:13:22.000Z 126.93257141113 2017-07-02T07:13:25.000Z 127.79764556885 2017-07-02T07:13:27.000Z 128.49984741211 2017-07-02T07:13:29.000Z 129.04244995117 2017-07-02T07:13:32.000Z 129.45162963867 2017-07-02T07:13:34.000Z 129.6988067627 2017-07-02T07:13:36.000Z 129.90957641602 2017-07-02T07:13:38.000Z 130.12391662598 2017-07-02T07:13:41.000Z 130.31867980957 2017-07-02T07:13:43.000Z 130.55577087402 2017-07-02T07:13:46.000Z 130.83953857422 2017-07-02T07:13:49.000Z 131.17936706543 2017-07-02T07:13:51.000Z 131.56694030762 2017-07-02T07:13:53.000Z 132.06143188477 2017-07-02T07:13:56.000Z 132.56356811523 2017-07-02T07:13:58.000Z 133.11608886719 2017-07-02T07:14:01.000Z 133.67385864258 2017-07-02T07:14:03.000Z 134.27365112305 2017-07-02T07:14:06.000Z 134.8271484375 2017-07-02T07:14:08.000Z 135.41870117188 2017-07-02T07:14:11.000Z 136.00341796875 2017-07-02T07:14:14.000Z 136.57601928711 2017-07-02T07:14:16.000Z 137.06900024414 2017-07-02T07:14:18.000Z 137.5291595459 2017-07-02T07:14:20.000Z 137.94448852539 2017-07-02T07:14:23.000Z 138.30038452148 2017-07-02T07:14:26.000Z 138.62767028809 2017-07-02T07:14:29.000Z 138.93045043945 2017-07-02T07:14:31.000Z 139.20671081543 2017-07-02T07:14:34.000Z 139.4619140625 2017-07-02T07:14:36.000Z 139.6904296875 2017-07-02T07:14:38.000Z 139.921875 2017-07-02T07:14:41.000Z 140.1767578125 2017-07-02T07:14:44.000Z 140.4404296875 2017-07-02T07:14:46.000Z 140.73220825195 2017-07-02T07:14:49.000Z 141.10121154785 2017-07-02T07:14:52.000Z 141.49150085449 2017-07-02T07:14:54.000Z 141.9348449707 2017-07-02T07:14:57.000Z 142.44757080078 2017-07-02T07:15:00.000Z 142.95080566406 2017-07-02T07:15:02.000Z 143.45190429688 2017-07-02T07:15:05.000Z 143.94995117188 2017-07-02T07:15:07.000Z 144.41265869141 2017-07-02T07:15:09.000Z 144.81994628906 2017-07-02T07:15:12.000Z 145.18218994141 2017-07-02T07:15:15.000Z 145.42698669434 2017-07-02T07:15:17.000Z 145.59107971191 2017-07-02T07:15:19.000Z 145.6798248291 2017-07-02T07:15:22.000Z 145.72689819336 2017-07-02T07:15:25.000Z 145.76676940918 2017-07-02T07:15:28.000Z 145.83139038086 2017-07-02T07:15:30.000Z 145.96578979492 2017-07-02T07:15:33.000Z 146.17631530762 2017-07-02T07:15:36.000Z 146.44569396973 2017-07-02T07:15:39.000Z 146.74368286133 2017-07-02T07:15:41.000Z 147.08224487305 2017-07-02T07:15:44.000Z 147.40821838379 2017-07-02T07:15:47.000Z 147.70217895508 2017-07-02T07:15:50.000Z 147.94938659668 2017-07-02T07:15:52.000Z 148.19473266602 2017-07-02T07:15:55.000Z 148.42965698242 2017-07-02T07:15:58.000Z 148.66253662109 2017-07-02T07:16:01.000Z 148.90139770508 2017-07-02T07:16:04.000Z 149.1455078125 2017-07-02T07:16:06.000Z 149.37246704102 2017-07-02T07:16:08.000Z 149.52732849121 2017-07-02T07:16:11.000Z 149.61080932617 2017-07-02T07:16:13.000Z 149.62394714355 2017-07-02T07:16:16.000Z 149.58993530273 2017-07-02T07:16:18.000Z 149.50106811523 2017-07-02T07:16:20.000Z 149.40507507324 2017-07-02T07:16:22.000Z 149.30168151855 2017-07-02T07:16:24.000Z 149.1477355957 2017-07-02T07:16:27.000Z 148.9660949707 2017-07-02T07:16:29.000Z 148.70567321777 2017-07-02T07:16:32.000Z 148.35688781738 2017-07-02T07:16:34.000Z 147.92292785645 2017-07-02T07:16:36.000Z 147.44747924805 2017-07-02T07:16:38.000Z 146.91177368164 2017-07-02T07:16:40.000Z 146.3765411377 2017-07-02T07:16:42.000Z 145.82150268555 2017-07-02T07:16:45.000Z 145.29054260254 2017-07-02T07:16:47.000Z 144.80969238281 2017-07-02T07:16:50.000Z 144.43437194824 2017-07-02T07:16:52.000Z 144.15982055664 2017-07-02T07:16:54.000Z 144.03063964844 2017-07-02T07:16:57.000Z 143.99499511719 2017-07-02T07:16:59.000Z 144.01620483398 2017-07-02T07:17:01.000Z 144.00633239746 2017-07-02T07:17:04.000Z 143.97163391113 2017-07-02T07:17:06.000Z 143.88748168945 2017-07-02T07:17:09.000Z 143.77474975586 2017-07-02T07:17:11.000Z 143.6273651123 2017-07-02T07:17:14.000Z 143.48287963867 2017-07-02T07:17:17.000Z 143.33503723145 2017-07-02T07:17:20.000Z 143.20022583008 2017-07-02T07:17:22.000Z 143.01724243164 2017-07-02T07:17:24.000Z 142.78002929688 2017-07-02T07:17:27.000Z 142.51736450195 2017-07-02T07:17:29.000Z 142.2836151123 2017-07-02T07:17:32.000Z 142.18814086914 2017-07-02T07:17:35.000Z 142.28202819824 2017-07-02T07:17:38.000Z 142.58862304688 2017-07-02T07:17:41.000Z 143.07249450684 2017-07-02T07:17:44.000Z 143.65112304688 2017-07-02T07:17:46.000Z 144.26055908203 2017-07-02T07:17:49.000Z 144.84330749512 2017-07-02T07:17:51.000Z 145.36982727051 2017-07-02T07:17:54.000Z 145.83499145508 2017-07-02T07:17:57.000Z 146.27296447754 2017-07-02T07:18:00.000Z 146.6408996582 2017-07-02T07:18:03.000Z 146.97265625 2017-07-02T07:18:06.000Z 147.302734375 2017-07-02T07:18:09.000Z 147.62596130371 2017-07-02T07:18:11.000Z 147.94161987305 2017-07-02T07:18:13.000Z 148.27133178711 2017-07-02T07:18:16.000Z 148.63195800781 2017-07-02T07:18:19.000Z 148.98568725586 2017-07-02T07:18:21.000Z 149.34782409668 2017-07-02T07:18:24.000Z 149.64015197754 2017-07-02T07:18:27.000Z 149.83679199219 2017-07-02T07:18:30.000Z 149.95292663574 2017-07-02T07:18:32.000Z 150.02676391602 2017-07-02T07:18:35.000Z 150.05244445801 2017-07-02T07:18:37.000Z 150.13745117188 2017-07-02T07:18:40.000Z 150.28840637207 2017-07-02T07:18:42.000Z 150.50247192383 2017-07-02T07:18:44.000Z 150.76588439941 2017-07-02T07:18:46.000Z 151.10266113281 2017-07-02T07:18:49.000Z 151.48384094238 2017-07-02T07:18:52.000Z 151.89053344727 2017-07-02T07:18:54.000Z 152.31484985352 2017-07-02T07:18:56.000Z 152.80688476562 2017-07-02T07:18:59.000Z 153.29835510254 2017-07-02T07:19:01.000Z 153.83329772949 2017-07-02T07:19:04.000Z 154.40803527832 2017-07-02T07:19:07.000Z 154.99337768555 2017-07-02T07:19:09.000Z 155.60305786133 2017-07-02T07:19:12.000Z 156.27430725098 2017-07-02T07:19:15.000Z 156.88861083984 2017-07-02T07:19:17.000Z 157.48849487305 2017-07-02T07:19:20.000Z 158.08958435059 2017-07-02T07:19:23.000Z 158.59257507324 2017-07-02T07:19:25.000Z 158.99609375 2017-07-02T07:19:27.000Z 159.40234375 2017-07-02T07:19:30.000Z 159.7578125 2017-07-02T07:19:32.000Z 160.07421875 2017-07-02T07:19:34.000Z 160.3984375 2017-07-02T07:19:36.000Z 160.71784973145 2017-07-02T07:19:39.000Z 160.97760009766 2017-07-02T07:19:41.000Z 161.11781311035 2017-07-02T07:19:44.000Z 161.10018920898 2017-07-02T07:19:47.000Z 160.97296142578 2017-07-02T07:19:49.000Z 160.7380065918 2017-07-02T07:19:52.000Z 160.45111083984 2017-07-02T07:19:54.000Z 160.22677612305 2017-07-02T07:19:57.000Z 160.11003112793 2017-07-02T07:19:59.000Z 160.06140136719 2017-07-02T07:20:02.000Z 160.10824584961 2017-07-02T07:20:05.000Z 160.2174987793 2017-07-02T07:20:07.000Z 160.37101745605 2017-07-02T07:20:09.000Z 160.58061218262 2017-07-02T07:20:12.000Z 160.86303710938 2017-07-02T07:20:15.000Z 161.18655395508 2017-07-02T07:20:18.000Z 161.51063537598 2017-07-02T07:20:20.000Z 161.81028747559 2017-07-02T07:20:22.000Z 162.04335021973 2017-07-02T07:20:25.000Z 162.1549987793 2017-07-02T07:20:28.000Z 162.17135620117 2017-07-02T07:20:30.000Z 162.14221191406 2017-07-02T07:20:32.000Z 162.09913635254 2017-07-02T07:20:34.000Z 162.0666809082 2017-07-02T07:20:36.000Z 162.07029724121 2017-07-02T07:20:39.000Z 162.09965515137 2017-07-02T07:20:41.000Z 162.15464782715 2017-07-02T07:20:44.000Z 162.22122192383 2017-07-02T07:20:47.000Z 162.30041503906 2017-07-02T07:20:50.000Z 162.39128112793 2017-07-02T07:20:52.000Z 162.55076599121 2017-07-02T07:20:55.000Z 162.75956726074 2017-07-02T07:20:58.000Z 163.02000427246 2017-07-02T07:21:01.000Z 163.32421875 2017-07-02T07:21:04.000Z 163.66088867188 2017-07-02T07:21:07.000Z 163.97290039062 2017-07-02T07:21:10.000Z 164.26452636719 2017-07-02T07:21:12.000Z 164.5295715332 2017-07-02T07:21:14.000Z 164.78109741211 2017-07-02T07:21:16.000Z 165.078125 2017-07-02T07:21:19.000Z 165.38009643555 2017-07-02T07:21:21.000Z 165.71598815918 2017-07-02T07:21:24.000Z 166.05282592773 2017-07-02T07:21:26.000Z 166.3821105957 2017-07-02T07:21:28.000Z 166.66693115234 2017-07-02T07:21:31.000Z 166.92391967773 2017-07-02T07:21:33.000Z 167.12260437012 2017-07-02T07:21:35.000Z 167.3108215332 2017-07-02T07:21:37.000Z 167.52630615234 2017-07-02T07:21:40.000Z 167.74620056152 2017-07-02T07:21:43.000Z 167.97685241699 2017-07-02T07:21:45.000Z 168.2392578125 2017-07-02T07:21:48.000Z 168.50170898438 2017-07-02T07:21:50.000Z 168.73895263672 2017-07-02T07:21:53.000Z 168.96697998047 2017-07-02T07:21:56.000Z 169.22341918945 2017-07-02T07:21:59.000Z 169.46842956543 2017-07-02T07:22:01.000Z 169.71965026855 2017-07-02T07:22:03.000Z 169.96545410156 2017-07-02T07:22:05.000Z 170.21800231934 2017-07-02T07:22:08.000Z 170.44303894043 2017-07-02T07:22:10.000Z 170.64352416992 2017-07-02T07:22:13.000Z 170.80322265625 2017-07-02T07:22:16.000Z 170.92077636719 2017-07-02T07:22:19.000Z 170.95552062988 2017-07-02T07:22:22.000Z 170.93869018555 2017-07-02T07:22:24.000Z 170.88040161133 2017-07-02T07:22:27.000Z 170.79672241211 2017-07-02T07:22:29.000Z 170.66720581055 2017-07-02T07:22:32.000Z 170.52337646484 2017-07-02T07:22:34.000Z 170.27351379395 2017-07-02T07:22:37.000Z 169.89872741699 2017-07-02T07:22:40.000Z 169.50172424316 2017-07-02T07:22:43.000Z 169.17210388184 2017-07-02T07:22:46.000Z 168.88717651367 2017-07-02T07:22:48.000Z 168.72087097168 2017-07-02T07:22:50.000Z 168.68392944336 2017-07-02T07:22:52.000Z 168.6682434082 2017-07-02T07:22:55.000Z 168.61370849609 2017-07-02T07:22:57.000Z 168.54774475098 2017-07-02T07:23:00.000Z 168.47315979004 2017-07-02T07:23:03.000Z 168.42315673828 2017-07-02T07:23:05.000Z 168.40934753418 2017-07-02T07:23:07.000Z 168.40591430664 2017-07-02T07:23:10.000Z 168.39942932129 2017-07-02T07:23:12.000Z 168.39582824707 2017-07-02T07:23:14.000Z 168.42320251465 2017-07-02T07:23:17.000Z 168.47430419922 2017-07-02T07:23:20.000Z 168.56089782715 2017-07-02T07:23:23.000Z 168.67489624023 2017-07-02T07:23:26.000Z 168.80123901367 2017-07-02T07:23:28.000Z 168.89944458008 2017-07-02T07:23:30.000Z 168.98101806641 2017-07-02T07:23:33.000Z 169.05004882812 2017-07-02T07:23:35.000Z 169.12422180176 2017-07-02T07:23:38.000Z 169.1950378418 2017-07-02T07:23:40.000Z 169.26040649414 2017-07-02T07:23:42.000Z 169.30561828613 2017-07-02T07:23:45.000Z 169.33096313477 2017-07-02T07:23:47.000Z 169.32373046875 2017-07-02T07:23:49.000Z 169.28747558594 2017-07-02T07:23:52.000Z 169.19319152832 2017-07-02T07:23:55.000Z 168.97311401367 2017-07-02T07:23:57.000Z 168.63746643066 2017-07-02T07:23:59.000Z 168.12959289551 2017-07-02T07:24:02.000Z 167.51176452637 2017-07-02T07:24:04.000Z 166.83203125 2017-07-02T07:24:06.000Z 166.24087524414 2017-07-02T07:24:09.000Z 165.85694885254 2017-07-02T07:24:11.000Z 165.75180053711 2017-07-02T07:24:13.000Z 165.95916748047 2017-07-02T07:24:16.000Z 166.51873779297 2017-07-02T07:24:19.000Z 167.21810913086 2017-07-02T07:24:21.000Z 167.88159179688 2017-07-02T07:24:24.000Z 168.46426391602 2017-07-02T07:24:26.000Z 168.87141418457 2017-07-02T07:24:28.000Z 169.04458618164 2017-07-02T07:24:31.000Z 169.09001159668 2017-07-02T07:24:34.000Z 169.01138305664 2017-07-02T07:24:37.000Z 168.85073852539 2017-07-02T07:24:40.000Z 168.70843505859 2017-07-02T07:24:42.000Z 168.49073791504 2017-07-02T07:24:45.000Z 168.26040649414 2017-07-02T07:24:47.000Z 168.07437133789 2017-07-02T07:24:49.000Z 167.96267700195 2017-07-02T07:24:51.000Z 167.84854125977 2017-07-02T07:24:54.000Z 167.81787109375 2017-07-02T07:24:56.000Z 167.84094238281 2017-07-02T07:24:59.000Z 167.9035949707 2017-07-02T07:25:01.000Z 167.96853637695 2017-07-02T07:25:04.000Z 168.02362060547 2017-07-02T07:25:06.000Z 168.08853149414 2017-07-02T07:25:09.000Z 168.14920043945 2017-07-02T07:25:11.000Z 168.20825195312 2017-07-02T07:25:13.000Z 168.26708984375 2017-07-02T07:25:15.000Z 168.32659912109 2017-07-02T07:25:17.000Z 168.37826538086 2017-07-02T07:25:19.000Z 168.43444824219 2017-07-02T07:25:21.000Z 168.49809265137 2017-07-02T07:25:24.000Z 168.56118774414 2017-07-02T07:25:26.000Z 168.63192749023 2017-07-02T07:25:29.000Z 168.69647216797 2017-07-02T07:25:32.000Z 168.74533081055 2017-07-02T07:25:34.000Z 168.77282714844 2017-07-02T07:25:36.000Z 168.78167724609 2017-07-02T07:25:39.000Z 168.76425170898 2017-07-02T07:25:41.000Z 168.73332214355 2017-07-02T07:25:44.000Z 168.70771789551 2017-07-02T07:25:47.000Z 168.68867492676 2017-07-02T07:25:49.000Z 168.67118835449 2017-07-02T07:25:51.000Z 168.65594482422 2017-07-02T07:25:54.000Z 168.6490020752 2017-07-02T07:25:56.000Z 168.63754272461 2017-07-02T07:25:58.000Z 168.61730957031 2017-07-02T07:26:00.000Z 168.59875488281 2017-07-02T07:26:02.000Z 168.58853149414 2017-07-02T07:26:05.000Z 168.57958984375 2017-07-02T07:26:07.000Z 168.58012390137 2017-07-02T07:26:10.000Z 168.60034179688 2017-07-02T07:26:13.000Z 168.63145446777 2017-07-02T07:26:15.000Z 168.67012023926 2017-07-02T07:26:18.000Z 168.71406555176 2017-07-02T07:26:20.000Z 168.75727844238 2017-07-02T07:26:23.000Z 168.79801940918 2017-07-02T07:26:26.000Z 168.83728027344 2017-07-02T07:26:28.000Z 168.87174987793 2017-07-02T07:26:30.000Z 168.90728759766 2017-07-02T07:26:32.000Z 168.93835449219 2017-07-02T07:26:34.000Z 168.94648742676 2017-07-02T07:26:37.000Z 168.93692016602 2017-07-02T07:26:39.000Z 168.91223144531 2017-07-02T07:26:41.000Z 168.85321044922 2017-07-02T07:26:44.000Z 168.75981140137 2017-07-02T07:26:47.000Z 168.65698242188 2017-07-02T07:26:50.000Z 168.53756713867 2017-07-02T07:26:53.000Z 168.3780670166 2017-07-02T07:26:56.000Z 168.21136474609 2017-07-02T07:26:58.000Z 168.03726196289 2017-07-02T07:27:01.000Z 167.81658935547 2017-07-02T07:27:04.000Z 167.51573181152 2017-07-02T07:27:07.000Z 167.1812286377 2017-07-02T07:27:09.000Z 166.76083374023 2017-07-02T07:27:12.000Z 166.2666015625 2017-07-02T07:27:14.000Z 165.73818969727 2017-07-02T07:27:16.000Z 165.16213989258 2017-07-02T07:27:18.000Z 164.37858581543 2017-07-02T07:27:21.000Z 162.7289276123 2017-07-02T07:27:25.000Z 160.93338012695 2017-07-02T07:27:27.000Z 159.03842163086 2017-07-02T07:27:30.000Z 157.19192504883 2017-07-02T07:27:32.000Z 155.5991973877 2017-07-02T07:27:35.000Z 154.9951171875 2017-07-02T07:27:37.000Z 154.69682312012 2017-07-02T07:27:41.000Z 154.6227722168 2017-07-02T07:27:43.000Z 154.67628479004 2017-07-02T07:27:45.000Z 154.77738952637 2017-07-02T07:27:47.000Z 154.8752746582 2017-07-02T07:27:50.000Z 154.93229675293 2017-07-02T07:27:52.000Z 154.98428344727 2017-07-02T07:27:55.000Z 155.00946044922 2017-07-02T07:28:04.000Z 155.02917480469 2017-07-02T07:28:08.000Z 155.03100585938 2017-07-02T07:28:11.000Z 154.98266601562 2017-07-02T07:28:13.000Z 154.82319641113 2017-07-02T07:28:15.000Z 154.13143920898 2017-07-02T07:28:20.000Z 153.10432434082 2017-07-02T07:28:23.000Z 151.8327331543 2017-07-02T07:28:25.000Z 150.28202819824 2017-07-02T07:28:27.000Z 148.39137268066 2017-07-02T07:28:30.000Z 146.85852050781 2017-07-02T07:28:32.000Z 144.80082702637 2017-07-02T07:28:35.000Z 142.1388092041 2017-07-02T07:28:37.000Z 138.1520690918 2017-07-02T07:28:40.000Z 134.24449157715 2017-07-02T07:28:43.000Z 130.22212219238 2017-07-02T07:28:45.000Z 126.31589508057 2017-07-02T07:28:48.000Z 122.59511566162 2017-07-02T07:28:51.000Z 119.6958770752 2017-07-02T07:28:54.000Z 116.57429504395 2017-07-02T07:28:57.000Z 113.57144927979 2017-07-02T07:28:59.000Z 111.35081481934 2017-07-02T07:29:02.000Z 109.88398742676 2017-07-02T07:29:04.000Z 109.17612457275 2017-07-02T07:29:07.000Z 108.91316223145 2017-07-02T07:29:09.000Z 108.73597717285 2017-07-02T07:29:11.000Z 108.3701171875 2017-07-02T07:29:13.000Z 107.95029449463 2017-07-02T07:29:15.000Z 107.7169342041 2017-07-02T07:29:18.000Z 107.73526763916 2017-07-02T07:29:20.000Z 107.93410491943 2017-07-02T07:29:22.000Z 108.32847595215 2017-07-02T07:29:25.000Z 108.70527648926 2017-07-02T07:29:27.000Z 108.87424468994 2017-07-02T07:29:30.000Z 108.93334960938 2017-07-02T07:29:33.000Z 108.87203216553 2017-07-02T07:29:35.000Z 108.67541503906 2017-07-02T07:29:38.000Z 108.39593505859 2017-07-02T07:29:41.000Z 108.29081726074 2017-07-02T07:29:43.000Z 108.43296051025 2017-07-02T07:29:46.000Z 108.59621429443 2017-07-02T07:29:49.000Z 108.95361328125 2017-07-02T07:29:51.000Z 109.55051422119 2017-07-02T07:29:53.000Z 110.18544769287 2017-07-02T07:29:55.000Z 110.69282531738 2017-07-02T07:29:58.000Z 111.37065124512 2017-07-02T07:30:00.000Z 112.33243560791 2017-07-02T07:30:03.000Z 113.24979400635 2017-07-02T07:30:05.000Z 114.03010559082 2017-07-02T07:30:08.000Z 114.55926513672 2017-07-02T07:30:10.000Z 114.76921081543 2017-07-02T07:30:13.000Z 114.64152526855 2017-07-02T07:30:16.000Z 114.635597229 2017-07-02T07:30:18.000Z 114.84509277344 2017-07-02T07:30:20.000Z 115.45799255371 2017-07-02T07:30:23.000Z 116.53456878662 2017-07-02T07:30:26.000Z 118.00398254395 2017-07-02T07:30:29.000Z 119.50547027588 2017-07-02T07:30:31.000Z 121.01202392578 2017-07-02T07:30:33.000Z 122.48303222656 2017-07-02T07:30:36.000Z 123.87561035156 2017-07-02T07:30:38.000Z 125.09694671631 2017-07-02T07:30:40.000Z 126.48030090332 2017-07-02T07:30:43.000Z 127.94091796875 2017-07-02T07:30:46.000Z 129.45901489258 2017-07-02T07:30:49.000Z 131.00401306152 2017-07-02T07:30:52.000Z 132.43395996094 2017-07-02T07:30:54.000Z 133.60870361328 2017-07-02T07:30:56.000Z 134.66802978516 2017-07-02T07:30:58.000Z 135.64260864258 2017-07-02T07:31:01.000Z 136.54556274414 2017-07-02T07:31:04.000Z 137.47564697266 2017-07-02T07:31:07.000Z 138.35791015625 2017-07-02T07:31:09.000Z 139.24394226074 2017-07-02T07:31:12.000Z 140.03579711914 2017-07-02T07:31:14.000Z 140.71408081055 2017-07-02T07:31:16.000Z 141.30421447754 2017-07-02T07:31:18.000Z 141.92057800293 2017-07-02T07:31:21.000Z 142.43069458008 2017-07-02T07:31:23.000Z 142.88151550293 2017-07-02T07:31:26.000Z 143.31198120117 2017-07-02T07:31:28.000Z 143.67152404785 2017-07-02T07:31:30.000Z 143.91325378418 2017-07-02T07:31:33.000Z 144.10498046875 2017-07-02T07:31:35.000Z 144.23672485352 2017-07-02T07:31:37.000Z 144.31784057617 2017-07-02T07:31:39.000Z 144.35386657715 2017-07-02T07:31:42.000Z 144.45739746094 2017-07-02T07:31:45.000Z 144.6332244873 2017-07-02T07:31:48.000Z 144.89045715332 2017-07-02T07:31:50.000Z 145.30047607422 2017-07-02T07:31:53.000Z 145.77281188965 2017-07-02T07:31:55.000Z 146.24836730957 2017-07-02T07:31:58.000Z 146.77119445801 2017-07-02T07:32:01.000Z 147.30903625488 2017-07-02T07:32:03.000Z 147.84219360352 2017-07-02T07:32:06.000Z 148.39993286133 2017-07-02T07:32:08.000Z 148.95050048828 2017-07-02T07:32:11.000Z 149.46362304688 2017-07-02T07:32:14.000Z 149.92886352539 2017-07-02T07:32:16.000Z 150.30723571777 2017-07-02T07:32:19.000Z 150.65573120117 2017-07-02T07:32:22.000Z 150.93502807617 2017-07-02T07:32:24.000Z 151.15051269531 2017-07-02T07:32:27.000Z 151.33975219727 2017-07-02T07:32:30.000Z 151.5146484375 2017-07-02T07:32:32.000Z 151.68876647949 2017-07-02T07:32:34.000Z 151.87777709961 2017-07-02T07:32:37.000Z 152.06423950195 2017-07-02T07:32:40.000Z 152.24877929688 2017-07-02T07:32:43.000Z 152.40533447266 2017-07-02T07:32:46.000Z 152.53031921387 2017-07-02T07:32:48.000Z 152.62033081055 2017-07-02T07:32:51.000Z 152.74671936035 2017-07-02T07:32:54.000Z 152.96287536621 2017-07-02T07:32:57.000Z 153.28852844238 2017-07-02T07:33:00.000Z 153.71350097656 2017-07-02T07:33:03.000Z 154.19218444824 2017-07-02T07:33:05.000Z 154.63822937012 2017-07-02T07:33:07.000Z 155.01016235352 2017-07-02T07:33:10.000Z 155.27619934082 2017-07-02T07:33:13.000Z 155.42834472656 2017-07-02T07:33:16.000Z 155.49253845215 2017-07-02T07:33:18.000Z 155.4822845459 2017-07-02T07:33:20.000Z 155.34465026855 2017-07-02T07:33:23.000Z 155.22201538086 2017-07-02T07:33:25.000Z 155.17330932617 2017-07-02T07:33:28.000Z 155.19946289062 2017-07-02T07:33:31.000Z 155.30813598633 2017-07-02T07:33:34.000Z 155.52227783203 2017-07-02T07:33:36.000Z 155.7162322998 2017-07-02T07:33:39.000Z 155.83195495605 2017-07-02T07:33:41.000Z 155.86869812012 2017-07-02T07:33:44.000Z 155.9367980957 2017-07-02T07:33:46.000Z 156.1022644043 2017-07-02T07:33:49.000Z 156.31991577148 2017-07-02T07:33:51.000Z 156.6162109375 2017-07-02T07:33:53.000Z 157.03674316406 2017-07-02T07:33:56.000Z 157.43374633789 2017-07-02T07:33:58.000Z 157.78718566895 2017-07-02T07:34:01.000Z 158.11367797852 2017-07-02T07:34:03.000Z 158.40998840332 2017-07-02T07:34:05.000Z 158.66003417969 2017-07-02T07:34:08.000Z 158.88046264648 2017-07-02T07:34:10.000Z 159.04931640625 2017-07-02T07:34:13.000Z 159.18600463867 2017-07-02T07:34:16.000Z 159.287109375 2017-07-02T07:34:18.000Z 159.36042785645 2017-07-02T07:34:21.000Z 159.43330383301 2017-07-02T07:34:23.000Z 159.51037597656 2017-07-02T07:34:25.000Z 159.62287902832 2017-07-02T07:34:28.000Z 159.75631713867 2017-07-02T07:34:30.000Z 159.89248657227 2017-07-02T07:34:33.000Z 160.00170898438 2017-07-02T07:34:35.000Z 160.06930541992 2017-07-02T07:34:38.000Z 160.07124328613 2017-07-02T07:34:41.000Z 160.02450561523 2017-07-02T07:34:44.000Z 159.92297363281 2017-07-02T07:34:47.000Z 159.80570983887 2017-07-02T07:34:49.000Z 159.68460083008 2017-07-02T07:34:51.000Z 159.55429077148 2017-07-02T07:34:54.000Z 159.42620849609 2017-07-02T07:34:56.000Z 159.29214477539 2017-07-02T07:34:59.000Z 159.1318359375 2017-07-02T07:35:02.000Z 158.94583129883 2017-07-02T07:35:05.000Z 158.79545593262 2017-07-02T07:35:08.000Z 158.76803588867 2017-07-02T07:35:10.000Z 158.84864807129 2017-07-02T07:35:12.000Z 159.06213378906 2017-07-02T07:35:14.000Z 159.42617797852 2017-07-02T07:35:17.000Z 159.84201049805 2017-07-02T07:35:19.000Z 160.25704956055 2017-07-02T07:35:22.000Z 160.67582702637 2017-07-02T07:35:25.000Z 161.07598876953 2017-07-02T07:35:27.000Z 161.44900512695 2017-07-02T07:35:30.000Z 161.82698059082 2017-07-02T07:35:33.000Z 162.17504882812 2017-07-02T07:35:36.000Z 162.49903869629 2017-07-02T07:35:38.000Z 162.7978515625 2017-07-02T07:35:41.000Z 163.06381225586 2017-07-02T07:35:44.000Z 163.29174804688 2017-07-02T07:35:46.000Z 163.45642089844 2017-07-02T07:35:48.000Z 163.56323242188 2017-07-02T07:35:51.000Z 163.62292480469 2017-07-02T07:35:53.000Z 163.64668273926 2017-07-02T07:35:55.000Z 163.68196105957 2017-07-02T07:35:58.000Z 163.72183227539 2017-07-02T07:36:01.000Z 163.77685546875 2017-07-02T07:36:03.000Z 163.84963989258 2017-07-02T07:36:05.000Z 163.94990539551 2017-07-02T07:36:08.000Z 164.03910827637 2017-07-02T07:36:10.000Z 164.14451599121 2017-07-02T07:36:12.000Z 164.27334594727 2017-07-02T07:36:15.000Z 164.42532348633 2017-07-02T07:36:18.000Z 164.56869506836 2017-07-02T07:36:21.000Z 164.70634460449 2017-07-02T07:36:23.000Z 164.83326721191 2017-07-02T07:36:25.000Z 164.96109008789 2017-07-02T07:36:28.000Z 165.08125305176 2017-07-02T07:36:31.000Z 165.1858215332 2017-07-02T07:36:34.000Z 165.2791595459 2017-07-02T07:36:36.000Z 165.37265014648 2017-07-02T07:36:39.000Z 165.4521484375 2017-07-02T07:36:42.000Z 165.52156066895 2017-07-02T07:36:45.000Z 165.59622192383 2017-07-02T07:36:48.000Z 165.67599487305 2017-07-02T07:36:50.000Z 165.74967956543 2017-07-02T07:36:53.000Z 165.82049560547 2017-07-02T07:36:56.000Z 165.87963867188 2017-07-02T07:36:58.000Z 165.93026733398 2017-07-02T07:37:01.000Z 165.97401428223 2017-07-02T07:37:04.000Z 166.00680541992 2017-07-02T07:37:06.000Z 166.02421569824 2017-07-02T07:37:08.000Z 166.03088378906 2017-07-02T07:37:11.000Z 166.06372070312 2017-07-02T07:37:14.000Z 166.13554382324 2017-07-02T07:37:16.000Z 166.25183105469 2017-07-02T07:37:18.000Z 166.49336242676 2017-07-02T07:37:21.000Z 166.84213256836 2017-07-02T07:37:23.000Z 167.32138061523 2017-07-02T07:37:26.000Z 167.91622924805 2017-07-02T07:37:29.000Z 168.61421203613 2017-07-02T07:37:32.000Z 169.28422546387 2017-07-02T07:37:34.000Z 169.92451477051 2017-07-02T07:37:37.000Z 170.4210357666 2017-07-02T07:37:39.000Z 170.7843170166 2017-07-02T07:37:41.000Z 171.04423522949 2017-07-02T07:37:44.000Z 171.24063110352 2017-07-02T07:37:46.000Z 171.36672973633 2017-07-02T07:37:48.000Z 171.48721313477 2017-07-02T07:37:50.000Z 171.6229095459 2017-07-02T07:37:53.000Z 171.77496337891 2017-07-02T07:37:56.000Z 171.96928405762 2017-07-02T07:37:58.000Z 172.30180358887 2017-07-02T07:38:01.000Z 172.69772338867 2017-07-02T07:38:03.000Z 173.17935180664 2017-07-02T07:38:06.000Z 173.69583129883 2017-07-02T07:38:09.000Z 174.23519897461 2017-07-02T07:38:12.000Z 174.63017272949 2017-07-02T07:38:15.000Z 174.87760925293 2017-07-02T07:38:18.000Z 175.02058410645 2017-07-02T07:38:20.000Z 175.16781616211 2017-07-02T07:38:23.000Z 175.314453125 2017-07-02T07:38:25.000Z 175.57780456543 2017-07-02T07:38:27.000Z 176.02243041992 2017-07-02T07:38:29.000Z 176.59327697754 2017-07-02T07:38:32.000Z 177.20858764648 2017-07-02T07:38:35.000Z 177.81346130371 2017-07-02T07:38:37.000Z 178.40144348145 2017-07-02T07:38:39.000Z 179.02726745605 2017-07-02T07:38:42.000Z 179.64283752441 2017-07-02T07:38:45.000Z 180.25561523438 2017-07-02T07:38:48.000Z 180.87707519531 2017-07-02T07:38:50.000Z 181.53271484375 2017-07-02T07:38:53.000Z 182.12768554688 2017-07-02T07:38:55.000Z 182.6689453125 2017-07-02T07:38:57.000Z 183.10389709473 2017-07-02T07:38:59.000Z 183.47425842285 2017-07-02T07:39:02.000Z 183.71992492676 2017-07-02T07:39:04.000Z 183.86515808105 2017-07-02T07:39:06.000Z 183.91192626953 2017-07-02T07:39:08.000Z 183.91467285156 2017-07-02T07:39:11.000Z 183.8786315918 2017-07-02T07:39:13.000Z 183.82173156738 2017-07-02T07:39:16.000Z 183.76698303223 2017-07-02T07:39:19.000Z 183.71841430664 2017-07-02T07:39:21.000Z 183.66073608398 2017-07-02T07:39:24.000Z 183.58975219727 2017-07-02T07:39:27.000Z 183.51443481445 2017-07-02T07:39:30.000Z 183.43359375 2017-07-02T07:39:32.000Z 183.34375 2017-07-02T07:39:34.000Z 183.2578125 2017-07-02T07:39:37.000Z 183.26155090332 2017-07-02T07:39:40.000Z 183.33349609375 2017-07-02T07:39:42.000Z 183.47160339355 2017-07-02T07:39:44.000Z 183.72271728516 2017-07-02T07:39:47.000Z 184.04823303223 2017-07-02T07:39:49.000Z 184.41485595703 2017-07-02T07:39:52.000Z 184.76373291016 2017-07-02T07:39:54.000Z 185.12249755859 2017-07-02T07:39:57.000Z 185.46377563477 2017-07-02T07:40:00.000Z 185.83967590332 2017-07-02T07:40:03.000Z 186.16638183594 2017-07-02T07:40:05.000Z 186.50215148926 2017-07-02T07:40:07.000Z 186.83113098145 2017-07-02T07:40:10.000Z 187.12153625488 2017-07-02T07:40:12.000Z 187.36170959473 2017-07-02T07:40:14.000Z 187.61218261719 2017-07-02T07:40:17.000Z 187.89733886719 2017-07-02T07:40:20.000Z 188.17483520508 2017-07-02T07:40:23.000Z 188.43490600586 2017-07-02T07:40:26.000Z 188.66496276855 2017-07-02T07:40:28.000Z 188.83541870117 2017-07-02T07:40:31.000Z 188.93367004395 2017-07-02T07:40:34.000Z 188.98849487305 2017-07-02T07:40:37.000Z 189.06033325195 2017-07-02T07:40:39.000Z 189.17132568359 2017-07-02T07:40:41.000Z 189.33395385742 2017-07-02T07:40:44.000Z 189.53591918945 2017-07-02T07:40:46.000Z 189.7815246582 2017-07-02T07:40:48.000Z 190.02253723145 2017-07-02T07:40:50.000Z 190.23826599121 2017-07-02T07:40:52.000Z 190.42276000977 2017-07-02T07:40:54.000Z 190.60629272461 2017-07-02T07:40:57.000Z 190.75054931641 2017-07-02T07:41:00.000Z 190.86044311523 2017-07-02T07:41:03.000Z 190.94140625 2017-07-02T07:41:05.000Z 190.99110412598 2017-07-02T07:41:08.000Z 191 2017-07-02T07:41:11.000Z 191 2017-07-02T07:41:13.000Z 191 2017-07-02T07:41:16.000Z 191 2017-07-02T07:41:18.000Z 191 2017-07-02T07:41:21.000Z 191.03866577148 2017-07-02T07:41:24.000Z 191.13717651367 2017-07-02T07:41:27.000Z 191.27447509766 2017-07-02T07:41:29.000Z 191.49063110352 2017-07-02T07:41:32.000Z 191.7936706543 2017-07-02T07:41:35.000Z 192.10241699219 2017-07-02T07:41:37.000Z 192.43241882324 2017-07-02T07:41:40.000Z 192.77821350098 2017-07-02T07:41:42.000Z 193.10263061523 2017-07-02T07:41:45.000Z 193.27896118164 2017-07-02T07:41:47.000Z 193.34164428711 2017-07-02T07:41:49.000Z 193.26071166992 2017-07-02T07:41:51.000Z 193.01727294922 2017-07-02T07:41:54.000Z 192.67817687988 2017-07-02T07:41:56.000Z 192.34274291992 2017-07-02T07:41:59.000Z 192.04020690918 2017-07-02T07:42:01.000Z 191.77542114258 2017-07-02T07:42:04.000Z 191.5128326416 2017-07-02T07:42:07.000Z 191.17790222168 2017-07-02T07:42:09.000Z 190.70413208008 2017-07-02T07:42:12.000Z 190.13464355469 2017-07-02T07:42:14.000Z 189.47257995605 2017-07-02T07:42:16.000Z 188.84036254883 2017-07-02T07:42:18.000Z 188.20938110352 2017-07-02T07:42:21.000Z 187.6626739502 2017-07-02T07:42:23.000Z 187.03103637695 2017-07-02T07:42:26.000Z 186.33944702148 2017-07-02T07:42:28.000Z 185.57475280762 2017-07-02T07:42:30.000Z 184.82733154297 2017-07-02T07:42:32.000Z 184.11473083496 2017-07-02T07:42:35.000Z 183.5749206543 2017-07-02T07:42:38.000Z 183.20590209961 2017-07-02T07:42:40.000Z 182.95980834961 2017-07-02T07:42:45.000Z 182.82504272461 2017-07-02T07:42:52.000Z 182.73483276367 2017-07-02T07:42:58.000Z 182.67654418945 2017-07-02T07:43:08.000Z 182.67654418945 2017-07-02T07:43:28.000Z 182.59762573242 2017-07-02T07:43:32.000Z 182.59762573242 2017-07-02T07:43:52.000Z 182.58212280273 2017-07-02T07:43:58.000Z 182.58212280273 2017-07-02T07:44:18.000Z 182.52600097656 2017-07-02T07:44:21.000Z 182.4697265625 2017-07-02T07:44:24.000Z 182.42520141602 2017-07-02T07:44:26.000Z 182.43026733398 2017-07-02T07:44:28.000Z 182.43026733398 2017-07-02T07:44:48.000Z 182.4012298584 2017-07-02T07:44:55.000Z 182.36050415039 2017-07-02T07:45:00.000Z 182.29455566406 2017-07-02T07:45:03.000Z 182.2010345459 2017-07-02T07:45:05.000Z 182.02787780762 2017-07-02T07:45:08.000Z 181.84396362305 2017-07-02T07:45:10.000Z 181.68774414062 2017-07-02T07:45:12.000Z 181.57182312012 2017-07-02T07:45:14.000Z 181.40585327148 2017-07-02T07:45:17.000Z 181.19134521484 2017-07-02T07:45:20.000Z 180.92404174805 2017-07-02T07:45:22.000Z 180.65188598633 2017-07-02T07:45:24.000Z 180.40844726562 2017-07-02T07:45:26.000Z 180.23641967773 2017-07-02T07:45:29.000Z 180.06286621094 2017-07-02T07:45:31.000Z 179.64558410645 2017-07-02T07:45:34.000Z 179.00300598145 2017-07-02T07:45:37.000Z 178.24313354492 2017-07-02T07:45:39.000Z 177.39360046387 2017-07-02T07:45:42.000Z 176.57070922852 2017-07-02T07:45:44.000Z 175.96348571777 2017-07-02T07:45:46.000Z 175.47166442871 2017-07-02T07:45:49.000Z 174.99301147461 2017-07-02T07:45:52.000Z 174.62007141113 2017-07-02T07:45:55.000Z 174.33163452148 2017-07-02T07:45:57.000Z 174.13716125488 2017-07-02T07:45:59.000Z 174.07901000977 2017-07-02T07:46:02.000Z 174.12400817871 2017-07-02T07:46:04.000Z 174.17671203613 2017-07-02T07:46:07.000Z 174.23666381836 2017-07-02T07:46:09.000Z 174.30621337891 2017-07-02T07:46:11.000Z 174.3705291748 2017-07-02T07:46:13.000Z 174.43367004395 2017-07-02T07:46:16.000Z 174.48907470703 2017-07-02T07:46:18.000Z 174.55136108398 2017-07-02T07:46:21.000Z 174.60301208496 2017-07-02T07:46:23.000Z 174.66096496582 2017-07-02T07:46:26.000Z 174.72560119629 2017-07-02T07:46:29.000Z 174.75788879395 2017-07-02T07:46:32.000Z 174.74606323242 2017-07-02T07:46:35.000Z 174.71621704102 2017-07-02T07:46:37.000Z 174.65063476562 2017-07-02T07:46:40.000Z 174.55935668945 2017-07-02T07:46:43.000Z 174.51974487305 2017-07-02T07:46:45.000Z 174.5390625 2017-07-02T07:46:47.000Z 174.62084960938 2017-07-02T07:46:50.000Z 174.74404907227 2017-07-02T07:46:52.000Z 174.90036010742 2017-07-02T07:46:54.000Z 175.0677947998 2017-07-02T07:46:57.000Z 175.23348999023 2017-07-02T07:46:59.000Z 175.3776550293 2017-07-02T07:47:01.000Z 175.50936889648 2017-07-02T07:47:04.000Z 175.63394165039 2017-07-02T07:47:07.000Z 175.72660827637 2017-07-02T07:47:10.000Z 175.7839050293 2017-07-02T07:47:12.000Z 175.80807495117 2017-07-02T07:47:14.000Z 175.82064819336 2017-07-02T07:47:16.000Z 175.80473327637 2017-07-02T07:47:19.000Z 175.77378845215 2017-07-02T07:47:21.000Z 175.8249206543 2017-07-02T07:47:24.000Z 175.96308898926 2017-07-02T07:47:27.000Z 176.13967895508 2017-07-02T07:47:29.000Z 176.37770080566 2017-07-02T07:47:32.000Z 176.66928100586 2017-07-02T07:47:35.000Z 176.90946960449 2017-07-02T07:47:37.000Z 177.09469604492 2017-07-02T07:47:39.000Z 177.28890991211 2017-07-02T07:47:42.000Z 177.47068786621 2017-07-02T07:47:44.000Z 177.61868286133 2017-07-02T07:47:46.000Z 177.74105834961 2017-07-02T07:47:49.000Z 177.84301757812 2017-07-02T07:47:51.000Z 177.90838623047 2017-07-02T07:47:53.000Z 177.93399047852 2017-07-02T07:47:56.000Z 177.94316101074 2017-07-02T07:47:58.000Z 177.94453430176 2017-07-02T07:48:01.000Z 177.99490356445 2017-07-02T07:48:04.000Z 178.07807922363 2017-07-02T07:48:06.000Z 178.19776916504 2017-07-02T07:48:08.000Z 178.3452911377 2017-07-02T07:48:11.000Z 178.50556945801 2017-07-02T07:48:13.000Z 178.63125610352 2017-07-02T07:48:16.000Z 178.75387573242 2017-07-02T07:48:19.000Z 178.87689208984 2017-07-02T07:48:21.000Z 179.00845336914 2017-07-02T07:48:23.000Z 179.15364074707 2017-07-02T07:48:26.000Z 179.27464294434 2017-07-02T07:48:29.000Z 179.35029602051 2017-07-02T07:48:32.000Z 179.38668823242 2017-07-02T07:48:35.000Z 179.388671875 2017-07-02T07:48:37.000Z 179.36328125 2017-07-02T07:48:39.000Z 179.35025024414 2017-07-02T07:48:42.000Z 179.47151184082 2017-07-02T07:48:45.000Z 179.69595336914 2017-07-02T07:48:47.000Z 180.076171875 2017-07-02T07:48:50.000Z 180.63488769531 2017-07-02T07:48:53.000Z 181.28915405273 2017-07-02T07:48:55.000Z 181.88444519043 2017-07-02T07:48:57.000Z 182.46859741211 2017-07-02T07:49:00.000Z 182.95425415039 2017-07-02T07:49:03.000Z 183.26237487793 2017-07-02T07:49:05.000Z 183.45904541016 2017-07-02T07:49:08.000Z 183.57774353027 2017-07-02T07:49:10.000Z 183.58435058594 2017-07-02T07:49:13.000Z 183.52412414551 2017-07-02T07:49:15.000Z 183.48905944824 2017-07-02T07:49:17.000Z 183.46925354004 2017-07-02T07:49:20.000Z 183.44905090332 2017-07-02T07:49:22.000Z 183.45690917969 2017-07-02T07:49:24.000Z 183.50321960449 2017-07-02T07:49:27.000Z 183.54722595215 2017-07-02T07:49:29.000Z 183.59454345703 2017-07-02T07:49:32.000Z 183.62919616699 2017-07-02T07:49:34.000Z 183.63394165039 2017-07-02T07:49:36.000Z 183.5442199707 2017-07-02T07:49:38.000Z 183.33358764648 2017-07-02T07:49:41.000Z 183.06506347656 2017-07-02T07:49:44.000Z 182.69657897949 2017-07-02T07:49:46.000Z 182.15841674805 2017-07-02T07:49:49.000Z 181.54814147949 2017-07-02T07:49:51.000Z 180.92704772949 2017-07-02T07:49:53.000Z 180.16189575195 2017-07-02T07:49:56.000Z 179.3010559082 2017-07-02T07:49:59.000Z 178.43838500977 2017-07-02T07:50:02.000Z 177.57189941406 2017-07-02T07:50:04.000Z 176.59913635254 2017-07-02T07:50:07.000Z 175.64088439941 2017-07-02T07:50:09.000Z 174.68109130859 2017-07-02T07:50:12.000Z 173.79756164551 2017-07-02T07:50:14.000Z 172.94059753418 2017-07-02T07:50:17.000Z 172.19462585449 2017-07-02T07:50:20.000Z 171.54917907715 2017-07-02T07:50:22.000Z 171.03875732422 2017-07-02T07:50:24.000Z 170.53630065918 2017-07-02T07:50:27.000Z 170.12152099609 2017-07-02T07:50:29.000Z 169.76351928711 2017-07-02T07:50:32.000Z 169.44914245605 2017-07-02T07:50:35.000Z 169.21476745605 2017-07-02T07:50:37.000Z 169.09005737305 2017-07-02T07:50:40.000Z 168.99276733398 2017-07-02T07:50:42.000Z 169.04211425781 2017-07-02T07:50:44.000Z 169.4104309082 2017-07-02T07:50:47.000Z 170.08903503418 2017-07-02T07:50:49.000Z 171.05204772949 2017-07-02T07:50:51.000Z 172.12719726562 2017-07-02T07:50:54.000Z 173.02998352051 2017-07-02T07:50:57.000Z 173.52224731445 2017-07-02T07:51:00.000Z 173.62701416016 2017-07-02T07:51:03.000Z 173.40609741211 2017-07-02T07:51:05.000Z 173.05725097656 2017-07-02T07:51:08.000Z 172.76669311523 2017-07-02T07:51:11.000Z 172.56332397461 2017-07-02T07:51:14.000Z 172.39750671387 2017-07-02T07:51:17.000Z 172.21238708496 2017-07-02T07:51:20.000Z 172.00117492676 2017-07-02T07:51:23.000Z 171.83207702637 2017-07-02T07:51:25.000Z 171.75537109375 2017-07-02T07:51:28.000Z 171.76379394531 2017-07-02T07:51:31.000Z 171.90342712402 2017-07-02T07:51:34.000Z 172.1305847168 2017-07-02T07:51:37.000Z 172.32319641113 2017-07-02T07:51:39.000Z 172.42976379395 2017-07-02T07:51:42.000Z 172.50389099121 2017-07-02T07:51:44.000Z 172.57006835938 2017-07-02T07:51:47.000Z 172.6028137207 2017-07-02T07:51:50.000Z 172.7001953125 2017-07-02T07:51:53.000Z 172.89384460449 2017-07-02T07:51:55.000Z 173.18211364746 2017-07-02T07:51:58.000Z 173.49627685547 2017-07-02T07:52:00.000Z 173.89776611328 2017-07-02T07:52:03.000Z 174.48785400391 2017-07-02T07:52:06.000Z 175.24853515625 2017-07-02T07:52:09.000Z 176.00827026367 2017-07-02T07:52:11.000Z 176.83560180664 2017-07-02T07:52:14.000Z 177.71592712402 2017-07-02T07:52:17.000Z 178.54132080078 2017-07-02T07:52:20.000Z 179.2649230957 2017-07-02T07:52:22.000Z 179.96032714844 2017-07-02T07:52:24.000Z 180.58583068848 2017-07-02T07:52:27.000Z 181.07637023926 2017-07-02T07:52:29.000Z 181.38999938965 2017-07-02T07:52:32.000Z 181.56709289551 2017-07-02T07:52:35.000Z 181.6575012207 2017-07-02T07:52:37.000Z 181.67973327637 2017-07-02T07:52:40.000Z 181.69914245605 2017-07-02T07:52:43.000Z 181.7165222168 2017-07-02T07:52:45.000Z 181.75122070312 2017-07-02T07:52:47.000Z 181.82171630859 2017-07-02T07:52:49.000Z 181.900390625 2017-07-02T07:52:51.000Z 181.99412536621 2017-07-02T07:52:53.000Z 182.14169311523 2017-07-02T07:52:56.000Z 182.32841491699 2017-07-02T07:52:58.000Z 182.54602050781 2017-07-02T07:53:00.000Z 182.82775878906 2017-07-02T07:53:03.000Z 183.1841583252 2017-07-02T07:53:05.000Z 183.69177246094 2017-07-02T07:53:08.000Z 184.30941772461 2017-07-02T07:53:10.000Z 185.02349853516 2017-07-02T07:53:12.000Z 185.89558410645 2017-07-02T07:53:15.000Z 186.58195495605 2017-07-02T07:53:17.000Z 186.94273376465 2017-07-02T07:53:19.000Z 186.98210144043 2017-07-02T07:53:22.000Z 186.71569824219 2017-07-02T07:53:25.000Z 186.04844665527 2017-07-02T07:53:28.000Z 185.40400695801 2017-07-02T07:53:30.000Z 184.82609558105 2017-07-02T07:53:32.000Z 184.31575012207 2017-07-02T07:53:35.000Z 183.8729095459 2017-07-02T07:53:38.000Z 183.50588989258 2017-07-02T07:53:41.000Z 183.19367980957 2017-07-02T07:53:44.000Z 182.99182128906 2017-07-02T07:53:46.000Z 182.96571350098 2017-07-02T07:53:49.000Z 183.07730102539 2017-07-02T07:53:51.000Z 183.32838439941 2017-07-02T07:53:53.000Z 183.66116333008 2017-07-02T07:53:56.000Z 183.97978210449 2017-07-02T07:53:58.000Z 184.21723937988 2017-07-02T07:54:01.000Z 184.3900604248 2017-07-02T07:54:04.000Z 184.47190856934 2017-07-02T07:54:07.000Z 184.44537353516 2017-07-02T07:54:09.000Z 184.32061767578 2017-07-02T07:54:12.000Z 184.01759338379 2017-07-02T07:54:15.000Z 183.54388427734 2017-07-02T07:54:18.000Z 182.98146057129 2017-07-02T07:54:21.000Z 182.38041687012 2017-07-02T07:54:24.000Z 181.80236816406 2017-07-02T07:54:27.000Z 181.36236572266 2017-07-02T07:54:29.000Z 180.99081420898 2017-07-02T07:54:32.000Z 180.59799194336 2017-07-02T07:54:35.000Z 180.14593505859 2017-07-02T07:54:38.000Z 179.67826843262 2017-07-02T07:54:41.000Z 179.35235595703 2017-07-02T07:54:44.000Z 179.25268554688 2017-07-02T07:54:46.000Z 179.44030761719 2017-07-02T07:54:48.000Z 179.96479797363 2017-07-02T07:54:51.000Z 180.77719116211 2017-07-02T07:54:54.000Z 181.73236083984 2017-07-02T07:54:57.000Z 182.78025817871 2017-07-02T07:55:00.000Z 183.96932983398 2017-07-02T07:55:03.000Z 185.21148681641 2017-07-02T07:55:05.000Z 186.32229614258 2017-07-02T07:55:07.000Z 187.20309448242 2017-07-02T07:55:10.000Z 187.89376831055 2017-07-02T07:55:12.000Z 188.22274780273 2017-07-02T07:55:15.000Z 188.16394042969 2017-07-02T07:55:17.000Z 187.84407043457 2017-07-02T07:55:20.000Z 187.09898376465 2017-07-02T07:55:23.000Z 185.98489379883 2017-07-02T07:55:26.000Z 184.09729003906 2017-07-02T07:55:29.000Z 181.72402954102 2017-07-02T07:55:31.000Z 178.5094909668 2017-07-02T07:55:34.000Z 175.03324890137 2017-07-02T07:55:36.000Z 171.3371887207 2017-07-02T07:55:38.000Z 167.91337585449 2017-07-02T07:55:41.000Z 164.10710144043 2017-07-02T07:55:44.000Z 160.66464233398 2017-07-02T07:55:46.000Z 157.29202270508 2017-07-02T07:55:49.000Z 153.79914855957 2017-07-02T07:55:52.000Z 150.10110473633 2017-07-02T07:55:55.000Z 147.18132019043 2017-07-02T07:55:57.000Z 144.38868713379 2017-07-02T07:56:00.000Z 141.94569396973 2017-07-02T07:56:02.000Z 139.6767578125 2017-07-02T07:56:05.000Z 137.86247253418 2017-07-02T07:56:07.000Z 136.23808288574 2017-07-02T07:56:10.000Z 135.31619262695 2017-07-02T07:56:12.000Z 134.59216308594 2017-07-02T07:56:14.000Z 133.69970703125 2017-07-02T07:56:17.000Z 132.3194732666 2017-07-02T07:56:19.000Z 129.81585693359 2017-07-02T07:56:22.000Z 126.70091247559 2017-07-02T07:56:25.000Z 123.47395324707 2017-07-02T07:56:28.000Z 120.99723815918 2017-07-02T07:56:31.000Z 119.33882904053 2017-07-02T07:56:34.000Z 118.58139801025 2017-07-02T07:56:37.000Z 118.67192077637 2017-07-02T07:56:40.000Z 118.98510742188 2017-07-02T07:56:42.000Z 119.04665374756 2017-07-02T07:56:45.000Z 118.66596984863 2017-07-02T07:56:48.000Z 117.01885986328 2017-07-02T07:56:55.000Z 114.0203704834 2017-07-02T07:56:58.000Z 110.19181060791 2017-07-02T07:57:00.000Z 105.47116851807 2017-07-02T07:57:03.000Z 100.06628417969 2017-07-02T07:57:06.000Z 95.371162414551 2017-07-02T07:57:09.000Z 91.111793518066 2017-07-02T07:57:11.000Z 87.126564025879 2017-07-02T07:57:14.000Z 83.997703552246 2017-07-02T07:57:17.000Z 81.894592285156 2017-07-02T07:57:20.000Z 80.596733093262 2017-07-02T07:57:22.000Z 79.761154174805 2017-07-02T07:57:25.000Z 79.342018127441 2017-07-02T07:57:27.000Z 79.069137573242 2017-07-02T07:57:30.000Z 78.790237426758 2017-07-02T07:57:33.000Z 78.456001281738 2017-07-02T07:57:35.000Z 78.051666259766 2017-07-02T07:57:38.000Z 77.60856628418 2017-07-02T07:57:40.000Z 77.040649414062 2017-07-02T07:57:42.000Z 76.281631469727 2017-07-02T07:57:45.000Z 75.36905670166 2017-07-02T07:57:47.000Z 74.350624084473 2017-07-02T07:57:50.000Z 73.457946777344 2017-07-02T07:57:52.000Z 72.895530700684 2017-07-02T07:57:55.000Z 72.75252532959 2017-07-02T07:57:58.000Z 72.895362854004 2017-07-02T07:58:00.000Z 73.399887084961 2017-07-02T07:58:03.000Z 74.115280151367 2017-07-02T07:58:06.000Z 74.913864135742 2017-07-02T07:58:09.000Z 75.802017211914 2017-07-02T07:58:12.000Z 76.779960632324 2017-07-02T07:58:15.000Z 77.681327819824 2017-07-02T07:58:17.000Z 78.560913085938 2017-07-02T07:58:20.000Z 79.449493408203 2017-07-02T07:58:22.000Z 80.359352111816 2017-07-02T07:58:25.000Z 81.273986816406 2017-07-02T07:58:27.000Z 82.216758728027 2017-07-02T07:58:30.000Z 82.971221923828 2017-07-02T07:58:32.000Z 83.51887512207 2017-07-02T07:58:34.000Z 83.937393188477 2017-07-02T07:58:37.000Z 84.304237365723 2017-07-02T07:58:40.000Z 84.65599822998 2017-07-02T07:58:43.000Z 85.08122253418 2017-07-02T07:58:45.000Z 85.568260192871 2017-07-02T07:58:47.000Z 86.110610961914 2017-07-02T07:58:50.000Z 86.617523193359 2017-07-02T07:58:53.000Z 87.089073181152 2017-07-02T07:58:56.000Z 87.549926757812 2017-07-02T07:58:58.000Z 88.009384155273 2017-07-02T07:59:01.000Z 88.332862854004 2017-07-02T07:59:03.000Z 88.679153442383 2017-07-02T07:59:06.000Z 88.975189208984 2017-07-02T07:59:08.000Z 89.226722717285 2017-07-02T07:59:10.000Z 89.496597290039 2017-07-02T07:59:13.000Z 89.78466796875 2017-07-02T07:59:16.000Z 89.916984558105 2017-07-02T07:59:18.000Z 89.995010375977 2017-07-02T07:59:21.000Z 90.131309509277 2017-07-02T07:59:24.000Z 90.282066345215 2017-07-02T07:59:26.000Z 90.549545288086 2017-07-02T07:59:29.000Z 90.958084106445 2017-07-02T07:59:31.000Z 91.558494567871 2017-07-02T07:59:34.000Z 92.190910339355 2017-07-02T07:59:36.000Z 92.815155029297 2017-07-02T07:59:38.000Z 93.465766906738 2017-07-02T07:59:40.000Z 94.149917602539 2017-07-02T07:59:42.000Z 94.906394958496 2017-07-02T07:59:45.000Z 95.608215332031 2017-07-02T07:59:47.000Z 96.309730529785 2017-07-02T07:59:51.000Z 96.909591674805 2017-07-02T07:59:54.000Z 97.501480102539 2017-07-02T07:59:57.000Z 97.936126708984 2017-07-02T08:00:00.000Z 98.375923156738 2017-07-02T08:00:02.000Z 98.808692932129 2017-07-02T08:00:05.000Z 99.209999084473 2017-07-02T08:00:07.000Z 99.606475830078 2017-07-02T08:00:09.000Z 100.04692077637 2017-07-02T08:00:12.000Z 100.48133850098 2017-07-02T08:00:15.000Z 100.9351348877 2017-07-02T08:00:18.000Z 101.41815185547 2017-07-02T08:00:21.000Z 101.86335754395 2017-07-02T08:00:24.000Z 102.38352203369 2017-07-02T08:00:27.000Z 102.90744781494 2017-07-02T08:00:30.000Z 103.40971374512 2017-07-02T08:00:32.000Z 103.8939666748 2017-07-02T08:00:34.000Z 104.34725189209 2017-07-02T08:00:37.000Z 104.58599853516 2017-07-02T08:00:39.000Z 104.69508361816 2017-07-02T08:00:42.000Z 104.86711120605 2017-07-02T08:00:45.000Z 105.14992523193 2017-07-02T08:00:48.000Z 105.53285980225 2017-07-02T08:00:51.000Z 106.06490325928 2017-07-02T08:00:53.000Z 106.9024887085 2017-07-02T08:00:56.000Z 107.73948669434 2017-07-02T08:00:59.000Z 108.46425628662 2017-07-02T08:01:01.000Z 109.36187744141 2017-07-02T08:01:04.000Z 110.26042175293 2017-07-02T08:01:07.000Z 110.92045593262 2017-07-02T08:01:10.000Z 111.4722442627 2017-07-02T08:01:13.000Z 112.10732269287 2017-07-02T08:01:15.000Z 112.57637786865 2017-07-02T08:01:17.000Z 113.02496337891 2017-07-02T08:01:20.000Z 113.45115661621 2017-07-02T08:01:22.000Z 113.92289733887 2017-07-02T08:01:24.000Z 114.4314956665 2017-07-02T08:01:27.000Z 114.86897277832 2017-07-02T08:01:29.000Z 115.462890625 2017-07-02T08:01:32.000Z 116.31953430176 2017-07-02T08:01:35.000Z 117.19797515869 2017-07-02T08:01:37.000Z 117.96606445312 2017-07-02T08:01:39.000Z 118.6974105835 2017-07-02T08:01:41.000Z 119.20335388184 2017-07-02T08:01:44.000Z 119.47843933105 2017-07-02T08:01:46.000Z 119.77136230469 2017-07-02T08:01:49.000Z 120.00883483887 2017-07-02T08:01:52.000Z 120.20343017578 2017-07-02T08:01:55.000Z 120.37022399902 2017-07-02T08:01:57.000Z 120.55373382568 2017-07-02T08:02:00.000Z 120.63317871094 2017-07-02T08:02:02.000Z 120.81223297119 2017-07-02T08:02:05.000Z 120.9762802124 2017-07-02T08:02:07.000Z 121.08708190918 2017-07-02T08:02:09.000Z 121.18138122559 2017-07-02T08:02:12.000Z 121.33882141113 2017-07-02T08:02:15.000Z 121.47361755371 2017-07-02T08:02:18.000Z 121.77752685547 2017-07-02T08:02:21.000Z 122.14060974121 2017-07-02T08:02:24.000Z 122.56239318848 2017-07-02T08:02:26.000Z 123.07792663574 2017-07-02T08:02:29.000Z 123.63153076172 2017-07-02T08:02:32.000Z 124.12269592285 2017-07-02T08:02:34.000Z 124.58786773682 2017-07-02T08:02:37.000Z 124.94012451172 2017-07-02T08:02:40.000Z 125.17088317871 2017-07-02T08:02:43.000Z 125.32627105713 2017-07-02T08:02:46.000Z 125.42686462402 2017-07-02T08:02:49.000Z 125.64825439453 2017-07-02T08:02:52.000Z 125.96353912354 2017-07-02T08:02:55.000Z 126.18725585938 2017-07-02T08:02:57.000Z 126.35095214844 2017-07-02T08:03:00.000Z 126.56846618652 2017-07-02T08:03:03.000Z 126.76992034912 2017-07-02T08:03:06.000Z 126.95571136475 2017-07-02T08:03:08.000Z 127.15183258057 2017-07-02T08:03:10.000Z 127.30202484131 2017-07-02T08:03:13.000Z 127.30390930176 2017-07-02T08:03:15.000Z 127.19081878662 2017-07-02T08:03:17.000Z 127.04145812988 2017-07-02T08:03:19.000Z 126.96508789062 2017-07-02T08:03:22.000Z 126.99171447754 2017-07-02T08:03:25.000Z 127.1381072998 2017-07-02T08:03:27.000Z 127.45252990723 2017-07-02T08:03:30.000Z 127.9856338501 2017-07-02T08:03:33.000Z 128.60119628906 2017-07-02T08:03:36.000Z 129.23550415039 2017-07-02T08:03:38.000Z 129.90098571777 2017-07-02T08:03:41.000Z 130.46353149414 2017-07-02T08:03:43.000Z 130.9216003418 2017-07-02T08:03:46.000Z 131.3349609375 2017-07-02T08:03:48.000Z 131.76867675781 2017-07-02T08:03:50.000Z 132.20452880859 2017-07-02T08:03:53.000Z 132.66947937012 2017-07-02T08:03:55.000Z 133.0732421875 2017-07-02T08:03:57.000Z 133.51390075684 2017-07-02T08:04:00.000Z 133.97775268555 2017-07-02T08:04:03.000Z 134.43115234375 2017-07-02T08:04:06.000Z 134.91851806641 2017-07-02T08:04:09.000Z 135.44018554688 2017-07-02T08:04:11.000Z 135.86344909668 2017-07-02T08:04:14.000Z 136.17785644531 2017-07-02T08:04:17.000Z 136.39053344727 2017-07-02T08:04:19.000Z 136.50506591797 2017-07-02T08:04:22.000Z 136.53834533691 2017-07-02T08:04:24.000Z 136.57147216797 2017-07-02T08:04:26.000Z 136.60678100586 2017-07-02T08:04:29.000Z 136.67874145508 2017-07-02T08:04:31.000Z 136.73904418945 2017-07-02T08:04:34.000Z 136.77305603027 2017-07-02T08:04:36.000Z 136.80941772461 2017-07-02T08:04:38.000Z 136.88679504395 2017-07-02T08:04:41.000Z 137.02166748047 2017-07-02T08:04:44.000Z 137.18395996094 2017-07-02T08:04:46.000Z 137.42045593262 2017-07-02T08:04:49.000Z 137.67399597168 2017-07-02T08:04:51.000Z 137.92337036133 2017-07-02T08:04:53.000Z 138.1628112793 2017-07-02T08:04:56.000Z 138.40719604492 2017-07-02T08:04:58.000Z 138.62954711914 2017-07-02T08:05:01.000Z 138.81135559082 2017-07-02T08:05:04.000Z 138.95596313477 2017-07-02T08:05:06.000Z 139.072265625 2017-07-02T08:05:08.000Z 139.17164611816 2017-07-02T08:05:10.000Z 139.28837585449 2017-07-02T08:05:13.000Z 139.52122497559 2017-07-02T08:05:16.000Z 139.81350708008 2017-07-02T08:05:19.000Z 140.03591918945 2017-07-02T08:05:21.000Z 140.20275878906 2017-07-02T08:05:24.000Z 140.29434204102 2017-07-02T08:05:26.000Z 140.21252441406 2017-07-02T08:05:29.000Z 140.0124206543 2017-07-02T08:05:32.000Z 139.80766296387 2017-07-02T08:05:35.000Z 139.5979309082 2017-07-02T08:05:38.000Z 139.37048339844 2017-07-02T08:05:40.000Z 139.12835693359 2017-07-02T08:05:43.000Z 138.85150146484 2017-07-02T08:05:45.000Z 138.51997375488 2017-07-02T08:05:48.000Z 138.22161865234 2017-07-02T08:05:50.000Z 137.99603271484 2017-07-02T08:05:52.000Z 137.90289306641 2017-07-02T08:05:54.000Z 138.00048828125 2017-07-02T08:05:57.000Z 138.28607177734 2017-07-02T08:06:00.000Z 138.63171386719 2017-07-02T08:06:02.000Z 139.01062011719 2017-07-02T08:06:04.000Z 139.38366699219 2017-07-02T08:06:07.000Z 139.74273681641 2017-07-02T08:06:10.000Z 140.06037902832 2017-07-02T08:06:12.000Z 140.36477661133 2017-07-02T08:06:14.000Z 140.62442016602 2017-07-02T08:06:16.000Z 140.84477233887 2017-07-02T08:06:18.000Z 141.04547119141 2017-07-02T08:06:21.000Z 141.23919677734 2017-07-02T08:06:24.000Z 141.42230224609 2017-07-02T08:06:26.000Z 141.61383056641 2017-07-02T08:06:28.000Z 141.82940673828 2017-07-02T08:06:31.000Z 142.00152587891 2017-07-02T08:06:33.000Z 142.15179443359 2017-07-02T08:06:35.000Z 142.30889892578 2017-07-02T08:06:37.000Z 142.48852539062 2017-07-02T08:06:40.000Z 142.65765380859 2017-07-02T08:06:42.000Z 142.83966064453 2017-07-02T08:06:45.000Z 143.01788330078 2017-07-02T08:06:47.000Z 143.20080566406 2017-07-02T08:06:49.000Z 143.36950683594 2017-07-02T08:06:51.000Z 143.52679443359 2017-07-02T08:06:54.000Z 143.67749023438 2017-07-02T08:06:57.000Z 143.83953857422 2017-07-02T08:07:00.000Z 143.97882080078 2017-07-02T08:07:02.000Z 144.09332275391 2017-07-02T08:07:04.000Z 144.21496582031 2017-07-02T08:07:07.000Z 144.31964111328 2017-07-02T08:07:09.000Z 144.396484375 2017-07-02T08:07:11.000Z 144.46685791016 2017-07-02T08:07:14.000Z 144.52911376953 2017-07-02T08:07:17.000Z 144.53845214844 2017-07-02T08:07:20.000Z 144.51736450195 2017-07-02T08:07:22.000Z 144.46057128906 2017-07-02T08:07:25.000Z 144.35995483398 2017-07-02T08:07:27.000Z 144.21971130371 2017-07-02T08:07:30.000Z 144.11396789551 2017-07-02T08:07:38.000Z 144.01498413086 2017-07-02T08:07:40.000Z 143.92932128906 2017-07-02T08:07:43.000Z 143.86221313477 2017-07-02T08:07:45.000Z 143.82723999023 2017-07-02T08:07:48.000Z 143.78190612793 2017-07-02T08:07:51.000Z 143.7301940918 2017-07-02T08:07:53.000Z 143.69201660156 2017-07-02T08:07:55.000Z 143.68368530273 2017-07-02T08:07:58.000Z 143.70446777344 2017-07-02T08:08:01.000Z 143.73641967773 2017-07-02T08:08:04.000Z 143.79049682617 2017-07-02T08:08:06.000Z 143.8773651123 2017-07-02T08:08:08.000Z 143.994140625 2017-07-02T08:08:11.000Z 144.08724975586 2017-07-02T08:08:14.000Z 144.16500854492 2017-07-02T08:08:20.000Z 144.20266723633 2017-07-02T08:08:33.000Z 144.19079589844 2017-07-02T08:08:47.000Z 144.15141296387 2017-07-02T08:08:57.000Z 144.11599731445 2017-07-02T08:08:59.000Z 144.10333251953 2017-07-02T08:09:01.000Z 144.13531494141 2017-07-02T08:09:04.000Z 144.19708251953 2017-07-02T08:09:06.000Z 144.27848815918 2017-07-02T08:09:08.000Z 144.41372680664 2017-07-02T08:09:11.000Z 144.55661010742 2017-07-02T08:09:13.000Z 144.72380065918 2017-07-02T08:09:15.000Z 144.98112487793 2017-07-02T08:09:18.000Z 145.27268981934 2017-07-02T08:09:20.000Z 145.57925415039 2017-07-02T08:09:23.000Z 145.91595458984 2017-07-02T08:09:26.000Z 146.28793334961 2017-07-02T08:09:29.000Z 146.62796020508 2017-07-02T08:09:32.000Z 146.93649291992 2017-07-02T08:09:34.000Z 147.25628662109 2017-07-02T08:09:37.000Z 147.58651733398 2017-07-02T08:09:39.000Z 147.91528320312 2017-07-02T08:09:42.000Z 148.24194335938 2017-07-02T08:09:45.000Z 148.61538696289 2017-07-02T08:09:48.000Z 149.06283569336 2017-07-02T08:09:51.000Z 149.81945800781 2017-07-02T08:09:54.000Z 150.82974243164 2017-07-02T08:09:57.000Z 151.98840332031 2017-07-02T08:10:00.000Z 153.22232055664 2017-07-02T08:10:03.000Z 154.43244934082 2017-07-02T08:10:05.000Z 155.43128967285 2017-07-02T08:10:08.000Z 156.21762084961 2017-07-02T08:10:10.000Z 156.92849731445 2017-07-02T08:10:13.000Z 157.4781036377 2017-07-02T08:10:15.000Z 157.87985229492 2017-07-02T08:10:17.000Z 158.10525512695 2017-07-02T08:10:22.000Z 158.19021606445 2017-07-02T08:10:26.000Z 158.09567260742 2017-07-02T08:10:29.000Z 158.00019836426 2017-07-02T08:10:39.000Z 157.90420532227 2017-07-02T08:10:56.000Z 157.90420532227 2017-07-02T08:11:16.000Z 157.80746459961 2017-07-02T08:11:42.000Z 157.74899291992 2017-07-02T08:11:53.000Z 157.8078918457 2017-07-02T08:11:56.000Z 157.90487670898 2017-07-02T08:11:59.000Z 158.05419921875 2017-07-02T08:12:01.000Z 158.25770568848 2017-07-02T08:12:04.000Z 158.39965820312 2017-07-02T08:12:10.000Z 158.42532348633 2017-07-02T08:12:13.000Z 158.3896484375 2017-07-02T08:12:29.000Z 158.3404083252 2017-07-02T08:12:34.000Z 158.27632141113 2017-07-02T08:12:36.000Z 158.26321411133 2017-07-02T08:12:40.000Z 158.36782836914 2017-07-02T08:12:43.000Z 158.49938964844 2017-07-02T08:12:46.000Z 158.60708618164 2017-07-02T08:12:56.000Z 158.66494750977 2017-07-02T08:12:59.000Z 158.6946105957 2017-07-02T08:13:04.000Z 158.6946105957 2017-07-02T08:13:24.000Z 158.66984558105 2017-07-02T08:13:40.000Z 158.68215942383 2017-07-02T08:13:42.000Z 158.7077331543 2017-07-02T08:13:48.000Z 158.71858215332 2017-07-02T08:13:51.000Z 158.66429138184 2017-07-02T08:13:59.000Z 158.52981567383 2017-07-02T08:14:02.000Z 158.32920837402 2017-07-02T08:14:05.000Z 158.16697692871 2017-07-02T08:14:09.000Z 158.08636474609 2017-07-02T08:14:12.000Z 158.08390808105 2017-07-02T08:14:14.000Z 158.09701538086 2017-07-02T08:14:16.000Z 158.13589477539 2017-07-02T08:14:18.000Z 158.1203918457 2017-07-02T08:14:21.000Z 158.02503967285 2017-07-02T08:14:25.000Z 157.90718078613 2017-07-02T08:14:32.000Z 157.83079528809 2017-07-02T08:14:52.000Z 157.69198608398 2017-07-02T08:14:54.000Z 157.52816772461 2017-07-02T08:14:57.000Z 157.42752075195 2017-07-02T08:15:01.000Z 157.37741088867 2017-07-02T08:15:09.000Z 157.31425476074 2017-07-02T08:15:15.000Z 157.32681274414 2017-07-02T08:15:24.000Z 157.35311889648 2017-07-02T08:15:29.000Z 157.35330200195 2017-07-02T08:15:46.000Z 157.35104370117 2017-07-02T08:15:49.000Z 157.41087341309 2017-07-02T08:16:05.000Z 157.44752502441 2017-07-02T08:16:13.000Z 157.52275085449 2017-07-02T08:16:24.000Z 157.57223510742 2017-07-02T08:16:32.000Z 157.61172485352 2017-07-02T08:16:43.000Z 157.66491699219 2017-07-02T08:16:49.000Z 157.74349975586 2017-07-02T08:16:53.000Z 157.75775146484 2017-07-02T08:17:04.000Z 157.7847442627 2017-07-02T08:17:13.000Z 157.74479675293 2017-07-02T08:17:32.000Z 157.6293182373 2017-07-02T08:17:35.000Z 157.56527709961 2017-07-02T08:17:39.000Z 157.56484985352 2017-07-02T08:17:55.000Z 157.6029510498 2017-07-02T08:17:57.000Z 157.73275756836 2017-07-02T08:18:00.000Z 157.9006652832 2017-07-02T08:18:05.000Z 158.03067016602 2017-07-02T08:18:08.000Z 158.13694763184 2017-07-02T08:18:16.000Z 158.20468139648 2017-07-02T08:18:22.000Z 158.16717529297 2017-07-02T08:18:25.000Z 158.07583618164 2017-07-02T08:18:32.000Z 157.94522094727 2017-07-02T08:18:51.000Z 157.89253234863 2017-07-02T08:18:59.000Z 157.89253234863 2017-07-02T08:19:19.000Z 157.83978271484 2017-07-02T08:20:29.000Z 157.82699584961 2017-07-02T08:20:32.000Z 157.85556030273 2017-07-02T08:20:46.000Z 157.80480957031 2017-07-02T08:20:57.000Z 157.66111755371 2017-07-02T08:21:00.000Z 157.54621887207 2017-07-02T08:21:03.000Z 157.47119140625 2017-07-02T08:21:05.000Z 157.38304138184 2017-07-02T08:21:08.000Z 157.41128540039 2017-07-02T08:21:20.000Z 157.49403381348 2017-07-02T08:21:23.000Z 157.62615966797 2017-07-02T08:21:28.000Z 157.76908874512 2017-07-02T08:21:35.000Z 157.93632507324 2017-07-02T08:21:44.000Z 158.10531616211 2017-07-02T08:21:48.000Z 158.31033325195 2017-07-02T08:21:51.000Z 158.51579284668 2017-07-02T08:21:54.000Z 158.69813537598 2017-07-02T08:22:08.000Z 158.82968139648 2017-07-02T08:22:11.000Z 158.90835571289 2017-07-02T08:22:15.000Z 158.84230041504 2017-07-02T08:22:17.000Z 158.7230682373 2017-07-02T08:22:20.000Z 158.57568359375 2017-07-02T08:22:24.000Z 158.44128417969 2017-07-02T08:22:27.000Z 158.3470916748 2017-07-02T08:22:34.000Z 158.3483581543 2017-07-02T08:22:36.000Z 158.37826538086 2017-07-02T08:22:38.000Z 158.49983215332 2017-07-02T08:22:41.000Z 158.59461975098 2017-07-02T08:22:48.000Z 158.74159240723 2017-07-02T08:22:51.000Z 158.91276550293 2017-07-02T08:22:55.000Z 158.97872924805 2017-07-02T08:23:05.000Z 158.99160766602 2017-07-02T08:23:07.000Z 159.00433349609 2017-07-02T08:23:12.000Z 158.91195678711 2017-07-02T08:23:14.000Z 158.72831726074 2017-07-02T08:23:18.000Z 158.64904785156 2017-07-02T08:23:27.000Z 158.62239074707 2017-07-02T08:23:30.000Z 158.60824584961 2017-07-02T08:23:34.000Z 158.6086730957 2017-07-02T08:23:43.000Z 158.63720703125 2017-07-02T08:23:48.000Z 158.63844299316 2017-07-02T08:23:50.000Z 158.58422851562 2017-07-02T08:23:52.000Z 158.52780151367 2017-07-02T08:23:54.000Z 158.41928100586 2017-07-02T08:23:59.000Z 158.33918762207 2017-07-02T08:24:02.000Z 158.31202697754 2017-07-02T08:24:04.000Z 158.29963684082 2017-07-02T08:24:07.000Z 158.44470214844 2017-07-02T08:24:10.000Z 158.80746459961 2017-07-02T08:24:12.000Z 159.3483581543 2017-07-02T08:24:15.000Z 160.00788879395 2017-07-02T08:24:17.000Z 160.80757141113 2017-07-02T08:24:20.000Z 161.62255859375 2017-07-02T08:24:23.000Z 162.3851776123 2017-07-02T08:24:25.000Z 163.03837585449 2017-07-02T08:24:27.000Z 163.61074829102 2017-07-02T08:24:30.000Z 164.08602905273 2017-07-02T08:24:32.000Z 164.49642944336 2017-07-02T08:24:35.000Z 164.87539672852 2017-07-02T08:24:37.000Z 165.24012756348 2017-07-02T08:24:40.000Z 165.42362976074 2017-07-02T08:24:43.000Z 165.4753112793 2017-07-02T08:24:45.000Z 165.30395507812 2017-07-02T08:24:48.000Z 164.96224975586 2017-07-02T08:24:50.000Z 164.37002563477 2017-07-02T08:24:53.000Z 163.72256469727 2017-07-02T08:24:55.000Z 162.92221069336 2017-07-02T08:24:58.000Z 162.09078979492 2017-07-02T08:25:00.000Z 161.02255249023 2017-07-02T08:25:03.000Z 159.83796691895 2017-07-02T08:25:06.000Z 158.59323120117 2017-07-02T08:25:08.000Z 157.31631469727 2017-07-02T08:25:11.000Z 156.02243041992 2017-07-02T08:25:14.000Z 154.97592163086 2017-07-02T08:25:17.000Z 154.16662597656 2017-07-02T08:25:20.000Z 153.57711791992 2017-07-02T08:25:22.000Z 153.27328491211 2017-07-02T08:25:24.000Z 153.19659423828 2017-07-02T08:25:27.000Z 153.22933959961 2017-07-02T08:25:30.000Z 153.33059692383 2017-07-02T08:25:33.000Z 153.41171264648 2017-07-02T08:25:35.000Z 153.48812866211 2017-07-02T08:25:38.000Z 153.53561401367 2017-07-02T08:25:40.000Z 153.58305358887 2017-07-02T08:25:43.000Z 153.75012207031 2017-07-02T08:25:46.000Z 154.19869995117 2017-07-02T08:25:49.000Z 154.82321166992 2017-07-02T08:25:51.000Z 155.72827148438 2017-07-02T08:25:54.000Z 156.73587036133 2017-07-02T08:25:56.000Z 157.69660949707 2017-07-02T08:25:59.000Z 158.41020202637 2017-07-02T08:26:01.000Z 158.93536376953 2017-07-02T08:26:04.000Z 159.25917053223 2017-07-02T08:26:06.000Z 159.58720397949 2017-07-02T08:26:09.000Z 159.86669921875 2017-07-02T08:26:11.000Z 160.130859375 2017-07-02T08:26:13.000Z 160.3558807373 2017-07-02T08:26:16.000Z 160.29585266113 2017-07-02T08:26:19.000Z 159.92111206055 2017-07-02T08:26:21.000Z 159.28439331055 2017-07-02T08:26:23.000Z 158.34365844727 2017-07-02T08:26:25.000Z 157.49113464355 2017-07-02T08:26:28.000Z 156.90292358398 2017-07-02T08:26:30.000Z 156.55879211426 2017-07-02T08:26:33.000Z 156.47485351562 2017-07-02T08:26:35.000Z 156.73474121094 2017-07-02T08:26:38.000Z 157.03788757324 2017-07-02T08:26:41.000Z 157.37783813477 2017-07-02T08:26:44.000Z 157.75810241699 2017-07-02T08:26:46.000Z 158.2106628418 2017-07-02T08:26:48.000Z 158.81755065918 2017-07-02T08:26:51.000Z 159.54266357422 2017-07-02T08:26:54.000Z 160.29753112793 2017-07-02T08:26:56.000Z 161.11175537109 2017-07-02T08:26:59.000Z 161.90141296387 2017-07-02T08:27:01.000Z 162.59037780762 2017-07-02T08:27:04.000Z 163.16174316406 2017-07-02T08:27:06.000Z 163.75375366211 2017-07-02T08:27:09.000Z 164.35733032227 2017-07-02T08:27:12.000Z 164.99487304688 2017-07-02T08:27:15.000Z 165.57165527344 2017-07-02T08:27:17.000Z 166.11067199707 2017-07-02T08:27:19.000Z 166.4983215332 2017-07-02T08:27:22.000Z 166.73095703125 2017-07-02T08:27:24.000Z 166.8514251709 2017-07-02T08:27:26.000Z 166.95816040039 2017-07-02T08:27:29.000Z 167.08288574219 2017-07-02T08:27:32.000Z 167.3179473877 2017-07-02T08:27:35.000Z 167.63088989258 2017-07-02T08:27:37.000Z 168.07229614258 2017-07-02T08:27:40.000Z 168.60189819336 2017-07-02T08:27:43.000Z 169.15878295898 2017-07-02T08:27:45.000Z 169.74224853516 2017-07-02T08:27:47.000Z 170.39865112305 2017-07-02T08:27:50.000Z 170.99526977539 2017-07-02T08:27:52.000Z 171.57063293457 2017-07-02T08:27:55.000Z 172.15640258789 2017-07-02T08:27:57.000Z 172.68798828125 2017-07-02T08:27:59.000Z 173.23463439941 2017-07-02T08:28:02.000Z 173.74571228027 2017-07-02T08:28:04.000Z 174.16528320312 2017-07-02T08:28:06.000Z 174.48260498047 2017-07-02T08:28:08.000Z 174.7548828125 2017-07-02T08:28:11.000Z 174.90534973145 2017-07-02T08:28:13.000Z 175.06590270996 2017-07-02T08:28:15.000Z 175.28698730469 2017-07-02T08:28:18.000Z 175.55784606934 2017-07-02T08:28:20.000Z 175.81196594238 2017-07-02T08:28:22.000Z 176.01930236816 2017-07-02T08:28:25.000Z 176.22946166992 2017-07-02T08:28:27.000Z 176.42384338379 2017-07-02T08:28:30.000Z 176.583984375 2017-07-02T08:28:32.000Z 176.77716064453 2017-07-02T08:28:35.000Z 177.0093536377 2017-07-02T08:28:37.000Z 177.26351928711 2017-07-02T08:28:39.000Z 177.4994354248 2017-07-02T08:28:42.000Z 177.6745300293 2017-07-02T08:28:45.000Z 177.75854492188 2017-07-02T08:28:48.000Z 177.77746582031 2017-07-02T08:28:51.000Z 177.70858764648 2017-07-02T08:28:54.000Z 177.55487060547 2017-07-02T08:28:57.000Z 177.38638305664 2017-07-02T08:29:00.000Z 177.17909240723 2017-07-02T08:29:03.000Z 176.89733886719 2017-07-02T08:29:06.000Z 176.54104614258 2017-07-02T08:29:09.000Z 176.11335754395 2017-07-02T08:29:12.000Z 175.66218566895 2017-07-02T08:29:14.000Z 175.16793823242 2017-07-02T08:29:17.000Z 174.65863037109 2017-07-02T08:29:20.000Z 174.20126342773 2017-07-02T08:29:22.000Z 173.82417297363 2017-07-02T08:29:24.000Z 173.48004150391 2017-07-02T08:29:26.000Z 173.20422363281 2017-07-02T08:29:29.000Z 173.02412414551 2017-07-02T08:29:32.000Z 172.90744018555 2017-07-02T08:29:35.000Z 172.83442687988 2017-07-02T08:29:37.000Z 172.8212890625 2017-07-02T08:29:40.000Z 172.87075805664 2017-07-02T08:29:47.000Z 172.96469116211 2017-07-02T08:29:55.000Z 173.01747131348 2017-07-02T08:30:06.000Z 173.01747131348 2017-07-02T08:30:26.000Z 173.06086730957 2017-07-02T08:30:55.000Z 173.08032226562 2017-07-02T08:30:57.000Z 173.10098266602 2017-07-02T08:31:00.000Z 173.10119628906 2017-07-02T08:31:03.000Z 173.10690307617 2017-07-02T08:31:17.000Z 173.14700317383 2017-07-02T08:31:31.000Z 173.17953491211 2017-07-02T08:31:35.000Z 173.17044067383 2017-07-02T08:31:38.000Z 173.13735961914 2017-07-02T08:31:41.000Z 173.08322143555 2017-07-02T08:31:43.000Z 172.96260070801 2017-07-02T08:31:47.000Z 172.7985534668 2017-07-02T08:31:50.000Z 172.55355834961 2017-07-02T08:31:53.000Z 172.15420532227 2017-07-02T08:31:56.000Z 171.69654846191 2017-07-02T08:31:59.000Z 171.22750854492 2017-07-02T08:32:01.000Z 170.77589416504 2017-07-02T08:32:03.000Z 170.39497375488 2017-07-02T08:32:05.000Z 170.14779663086 2017-07-02T08:32:08.000Z 169.9518737793 2017-07-02T08:32:11.000Z 169.78689575195 2017-07-02T08:32:13.000Z 169.6637878418 2017-07-02T08:32:16.000Z 169.58517456055 2017-07-02T08:32:18.000Z 169.55914306641 2017-07-02T08:32:21.000Z 169.5830078125 2017-07-02T08:32:23.000Z 169.63375854492 2017-07-02T08:32:25.000Z 169.74816894531 2017-07-02T08:32:28.000Z 169.98536682129 2017-07-02T08:32:31.000Z 170.36541748047 2017-07-02T08:32:34.000Z 170.84034729004 2017-07-02T08:32:36.000Z 171.49984741211 2017-07-02T08:32:39.000Z 172.31872558594 2017-07-02T08:32:42.000Z 173.1492767334 2017-07-02T08:32:44.000Z 173.94937133789 2017-07-02T08:32:47.000Z 174.7306060791 2017-07-02T08:32:49.000Z 175.38302612305 2017-07-02T08:32:52.000Z 175.82131958008 2017-07-02T08:32:54.000Z 176.14653015137 2017-07-02T08:32:57.000Z 176.37135314941 2017-07-02T08:32:59.000Z 176.54463195801 2017-07-02T08:33:02.000Z 176.67384338379 2017-07-02T08:33:04.000Z 176.82264709473 2017-07-02T08:33:06.000Z 176.96398925781 2017-07-02T08:33:09.000Z 177.05485534668 2017-07-02T08:33:11.000Z 177.07766723633 2017-07-02T08:33:13.000Z 177.00750732422 2017-07-02T08:33:16.000Z 176.86682128906 2017-07-02T08:33:18.000Z 176.67196655273 2017-07-02T08:33:20.000Z 176.45724487305 2017-07-02T08:33:23.000Z 176.26513671875 2017-07-02T08:33:25.000Z 176.1282043457 2017-07-02T08:33:28.000Z 176.02294921875 2017-07-02T08:33:30.000Z 175.96017456055 2017-07-02T08:33:33.000Z 175.96228027344 2017-07-02T08:33:35.000Z 176.01956176758 2017-07-02T08:33:38.000Z 176.12406921387 2017-07-02T08:33:41.000Z 176.2601776123 2017-07-02T08:33:44.000Z 176.41409301758 2017-07-02T08:33:46.000Z 176.61404418945 2017-07-02T08:33:49.000Z 176.80859375 2017-07-02T08:33:51.000Z 177.0166015625 2017-07-02T08:33:54.000Z 177.18742370605 2017-07-02T08:33:57.000Z 177.32138061523 2017-07-02T08:33:59.000Z 177.37643432617 2017-07-02T08:34:02.000Z 177.35710144043 2017-07-02T08:34:05.000Z 177.25366210938 2017-07-02T08:34:07.000Z 177.12419128418 2017-07-02T08:34:09.000Z 177.00527954102 2017-07-02T08:34:12.000Z 176.94082641602 2017-07-02T08:34:14.000Z 176.92497253418 2017-07-02T08:34:17.000Z 176.96224975586 2017-07-02T08:34:20.000Z 177.05645751953 2017-07-02T08:34:23.000Z 177.18925476074 2017-07-02T08:34:26.000Z 177.3148651123 2017-07-02T08:34:28.000Z 177.44071960449 2017-07-02T08:34:31.000Z 177.54365539551 2017-07-02T08:34:34.000Z 177.62655639648 2017-07-02T08:34:36.000Z 177.69119262695 2017-07-02T08:34:38.000Z 177.76306152344 2017-07-02T08:34:41.000Z 177.85580444336 2017-07-02T08:34:43.000Z 177.98048400879 2017-07-02T08:34:45.000Z 178.13070678711 2017-07-02T08:34:47.000Z 178.27365112305 2017-07-02T08:34:50.000Z 178.37919616699 2017-07-02T08:34:52.000Z 178.46206665039 2017-07-02T08:34:55.000Z 178.51371765137 2017-07-02T08:34:58.000Z 178.50117492676 2017-07-02T08:35:01.000Z 178.46690368652 2017-07-02T08:35:03.000Z 178.42897033691 2017-07-02T08:35:06.000Z 178.36352539062 2017-07-02T08:35:09.000Z 178.28730773926 2017-07-02T08:35:11.000Z 178.23294067383 2017-07-02T08:35:13.000Z 178.16998291016 2017-07-02T08:35:15.000Z 178.09460449219 2017-07-02T08:35:17.000Z 178.02270507812 2017-07-02T08:35:19.000Z 177.93640136719 2017-07-02T08:35:22.000Z 177.85066223145 2017-07-02T08:35:25.000Z 177.80191040039 2017-07-02T08:35:28.000Z 177.7818145752 2017-07-02T08:35:30.000Z 177.79089355469 2017-07-02T08:35:33.000Z 177.84460449219 2017-07-02T08:35:36.000Z 177.96640014648 2017-07-02T08:35:39.000Z 178.0958404541 2017-07-02T08:35:41.000Z 178.22001647949 2017-07-02T08:35:43.000Z 178.32766723633 2017-07-02T08:35:46.000Z 178.3825378418 2017-07-02T08:35:48.000Z 178.33612060547 2017-07-02T08:35:50.000Z 178.22994995117 2017-07-02T08:35:53.000Z 178.12780761719 2017-07-02T08:35:55.000Z 178.07722473145 2017-07-02T08:35:58.000Z 178.11152648926 2017-07-02T08:36:01.000Z 178.20454406738 2017-07-02T08:36:04.000Z 178.29409790039 2017-07-02T08:36:07.000Z 178.34375 2017-07-02T08:36:09.000Z 178.38481140137 2017-07-02T08:36:12.000Z 178.43156433105 2017-07-02T08:36:14.000Z 178.51092529297 2017-07-02T08:36:16.000Z 178.69830322266 2017-07-02T08:36:19.000Z 178.97682189941 2017-07-02T08:36:22.000Z 179.2442779541 2017-07-02T08:36:25.000Z 179.38198852539 2017-07-02T08:36:28.000Z 179.4338684082 2017-07-02T08:36:30.000Z 179.34854125977 2017-07-02T08:36:33.000Z 179.14779663086 2017-07-02T08:36:35.000Z 178.83087158203 2017-07-02T08:36:38.000Z 178.51312255859 2017-07-02T08:36:41.000Z 178.16702270508 2017-07-02T08:36:44.000Z 177.83016967773 2017-07-02T08:36:47.000Z 177.4877166748 2017-07-02T08:36:50.000Z 177.16815185547 2017-07-02T08:36:53.000Z 176.93995666504 2017-07-02T08:36:55.000Z 176.78343200684 2017-07-02T08:36:58.000Z 176.65885925293 2017-07-02T08:37:00.000Z 176.53829956055 2017-07-02T08:37:02.000Z 176.2802734375 2017-07-02T08:37:05.000Z 175.72302246094 2017-07-02T08:37:08.000Z 175.14170837402 2017-07-02T08:37:10.000Z 174.5627746582 2017-07-02T08:37:13.000Z 173.95698547363 2017-07-02T08:37:16.000Z 173.46685791016 2017-07-02T08:37:18.000Z 173.16181945801 2017-07-02T08:37:20.000Z 172.71624755859 2017-07-02T08:37:23.000Z 172.13749694824 2017-07-02T08:37:26.000Z 171.68392944336 2017-07-02T08:37:28.000Z 171.14839172363 2017-07-02T08:37:31.000Z 170.48309326172 2017-07-02T08:37:33.000Z 169.81198120117 2017-07-02T08:37:35.000Z 169.14309692383 2017-07-02T08:37:37.000Z 168.21212768555 2017-07-02T08:37:39.000Z 167.18377685547 2017-07-02T08:37:42.000Z 166.40585327148 2017-07-02T08:37:45.000Z 165.88705444336 2017-07-02T08:37:47.000Z 165.65768432617 2017-07-02T08:37:49.000Z 165.78668212891 2017-07-02T08:37:51.000Z 166.29397583008 2017-07-02T08:37:54.000Z 166.89343261719 2017-07-02T08:37:56.000Z 167.51591491699 2017-07-02T08:37:58.000Z 167.96524047852 2017-07-02T08:38:01.000Z 168.32165527344 2017-07-02T08:38:03.000Z 168.63252258301 2017-07-02T08:38:05.000Z 168.92658996582 2017-07-02T08:38:08.000Z 169.21536254883 2017-07-02T08:38:11.000Z 169.58567810059 2017-07-02T08:38:13.000Z 169.99380493164 2017-07-02T08:38:16.000Z 170.42202758789 2017-07-02T08:38:18.000Z 170.81770324707 2017-07-02T08:38:20.000Z 171.06088256836 2017-07-02T08:38:22.000Z 170.9831237793 2017-07-02T08:38:25.000Z 170.62289428711 2017-07-02T08:38:27.000Z 169.99038696289 2017-07-02T08:38:30.000Z 169.16763305664 2017-07-02T08:38:32.000Z 168.21774291992 2017-07-02T08:38:35.000Z 167.34913635254 2017-07-02T08:38:38.000Z 166.64083862305 2017-07-02T08:38:40.000Z 166.0715637207 2017-07-02T08:38:44.000Z 165.59854125977 2017-07-02T08:38:46.000Z 165.20040893555 2017-07-02T08:38:49.000Z 164.90393066406 2017-07-02T08:38:51.000Z 164.51022338867 2017-07-02T08:38:54.000Z 164.06735229492 2017-07-02T08:38:56.000Z 163.5227355957 2017-07-02T08:38:59.000Z 162.94998168945 2017-07-02T08:39:02.000Z 162.3660736084 2017-07-02T08:39:04.000Z 161.78182983398 2017-07-02T08:39:06.000Z 161.09106445312 2017-07-02T08:39:09.000Z 160.41397094727 2017-07-02T08:39:12.000Z 159.7964630127 2017-07-02T08:39:14.000Z 159.22966003418 2017-07-02T08:39:16.000Z 158.76559448242 2017-07-02T08:39:19.000Z 158.52828979492 2017-07-02T08:39:22.000Z 158.43489074707 2017-07-02T08:39:24.000Z 158.44486999512 2017-07-02T08:39:27.000Z 158.53355407715 2017-07-02T08:39:29.000Z 158.68942260742 2017-07-02T08:39:31.000Z 158.88377380371 2017-07-02T08:39:34.000Z 159.09677124023 2017-07-02T08:39:36.000Z 159.341796875 2017-07-02T08:39:39.000Z 159.62409973145 2017-07-02T08:39:42.000Z 159.91543579102 2017-07-02T08:39:45.000Z 160.18894958496 2017-07-02T08:39:47.000Z 160.47412109375 2017-07-02T08:39:49.000Z 160.74797058105 2017-07-02T08:39:52.000Z 160.95843505859 2017-07-02T08:39:54.000Z 161.13208007812 2017-07-02T08:39:56.000Z 161.28527832031 2017-07-02T08:39:59.000Z 161.39572143555 2017-07-02T08:40:02.000Z 161.46047973633 2017-07-02T08:40:04.000Z 161.52951049805 2017-07-02T08:40:07.000Z 161.60725402832 2017-07-02T08:40:09.000Z 161.69747924805 2017-07-02T08:40:12.000Z 161.78802490234 2017-07-02T08:40:14.000Z 161.86990356445 2017-07-02T08:40:16.000Z 161.95571899414 2017-07-02T08:40:18.000Z 162.03576660156 2017-07-02T08:40:20.000Z 162.10877990723 2017-07-02T08:40:23.000Z 162.14598083496 2017-07-02T08:40:26.000Z 162.13363647461 2017-07-02T08:40:28.000Z 162.04814147949 2017-07-02T08:40:31.000Z 161.87466430664 2017-07-02T08:40:34.000Z 161.62898254395 2017-07-02T08:40:36.000Z 161.33955383301 2017-07-02T08:40:39.000Z 161.04669189453 2017-07-02T08:40:41.000Z 160.77069091797 2017-07-02T08:40:44.000Z 160.5396270752 2017-07-02T08:40:46.000Z 160.32754516602 2017-07-02T08:40:48.000Z 160.12658691406 2017-07-02T08:40:51.000Z 159.92358398438 2017-07-02T08:40:54.000Z 159.73281860352 2017-07-02T08:40:56.000Z 159.51029968262 2017-07-02T08:40:58.000Z 159.23429870605 2017-07-02T08:41:01.000Z 158.94393920898 2017-07-02T08:41:04.000Z 158.6692199707 2017-07-02T08:41:06.000Z 158.34844970703 2017-07-02T08:41:09.000Z 157.90333557129 2017-07-02T08:41:12.000Z 157.30601501465 2017-07-02T08:41:15.000Z 156.50422668457 2017-07-02T08:41:18.000Z 155.40818786621 2017-07-02T08:41:21.000Z 154.24740600586 2017-07-02T08:41:23.000Z 153.18937683105 2017-07-02T08:41:26.000Z 152.30543518066 2017-07-02T08:41:28.000Z 151.68701171875 2017-07-02T08:41:30.000Z 151.43608093262 2017-07-02T08:41:33.000Z 151.3899230957 2017-07-02T08:41:36.000Z 151.47819519043 2017-07-02T08:41:38.000Z 151.67234802246 2017-07-02T08:41:40.000Z 152.07875061035 2017-07-02T08:41:43.000Z 152.81805419922 2017-07-02T08:41:46.000Z 153.68505859375 2017-07-02T08:41:48.000Z 154.56848144531 2017-07-02T08:41:51.000Z 155.4213104248 2017-07-02T08:41:53.000Z 156.15063476562 2017-07-02T08:41:56.000Z 156.56582641602 2017-07-02T08:41:59.000Z 156.82641601562 2017-07-02T08:42:01.000Z 157.0725402832 2017-07-02T08:42:03.000Z 157.41793823242 2017-07-02T08:42:06.000Z 157.77235412598 2017-07-02T08:42:08.000Z 158.16592407227 2017-07-02T08:42:10.000Z 158.65492248535 2017-07-02T08:42:13.000Z 159.25903320312 2017-07-02T08:42:16.000Z 159.83390808105 2017-07-02T08:42:19.000Z 160.43838500977 2017-07-02T08:42:22.000Z 161.01042175293 2017-07-02T08:42:24.000Z 161.5041809082 2017-07-02T08:42:27.000Z 161.9069519043 2017-07-02T08:42:30.000Z 162.28672790527 2017-07-02T08:42:33.000Z 162.62716674805 2017-07-02T08:42:35.000Z 162.97506713867 2017-07-02T08:42:37.000Z 163.28207397461 2017-07-02T08:42:40.000Z 163.53605651855 2017-07-02T08:42:43.000Z 163.70617675781 2017-07-02T08:42:46.000Z 163.82119750977 2017-07-02T08:42:48.000Z 163.90238952637 2017-07-02T08:42:51.000Z 164.01844787598 2017-07-02T08:42:53.000Z 164.12869262695 2017-07-02T08:42:55.000Z 164.26324462891 2017-07-02T08:42:58.000Z 164.38619995117 2017-07-02T08:43:01.000Z 164.51564025879 2017-07-02T08:43:03.000Z 164.62062072754 2017-07-02T08:43:05.000Z 164.7511138916 2017-07-02T08:43:08.000Z 164.93000793457 2017-07-02T08:43:10.000Z 165.13276672363 2017-07-02T08:43:13.000Z 165.31929016113 2017-07-02T08:43:15.000Z 165.54789733887 2017-07-02T08:43:18.000Z 165.76193237305 2017-07-02T08:43:20.000Z 165.88705444336 2017-07-02T08:43:23.000Z 165.98950195312 2017-07-02T08:43:26.000Z 166.1442565918 2017-07-02T08:43:29.000Z 166.34359741211 2017-07-02T08:43:32.000Z 166.66313171387 2017-07-02T08:43:35.000Z 167.12373352051 2017-07-02T08:43:38.000Z 167.60615539551 2017-07-02T08:43:41.000Z 168.02191162109 2017-07-02T08:43:44.000Z 168.34622192383 2017-07-02T08:43:47.000Z 168.59719848633 2017-07-02T08:43:50.000Z 168.79177856445 2017-07-02T08:43:52.000Z 168.96723937988 2017-07-02T08:43:55.000Z 169.1487121582 2017-07-02T08:43:57.000Z 169.29760742188 2017-07-02T08:43:59.000Z 169.3581237793 2017-07-02T08:44:02.000Z 169.30662536621 2017-07-02T08:44:05.000Z 169.1625213623 2017-07-02T08:44:08.000Z 168.96710205078 2017-07-02T08:44:10.000Z 168.76058959961 2017-07-02T08:44:13.000Z 168.51290893555 2017-07-02T08:44:15.000Z 168.24942016602 2017-07-02T08:44:17.000Z 167.96008300781 2017-07-02T08:44:20.000Z 167.67370605469 2017-07-02T08:44:22.000Z 167.32342529297 2017-07-02T08:44:25.000Z 167.01153564453 2017-07-02T08:44:27.000Z 166.87878417969 2017-07-02T08:44:30.000Z 166.92658996582 2017-07-02T08:44:33.000Z 167.06401062012 2017-07-02T08:44:35.000Z 167.34494018555 2017-07-02T08:44:37.000Z 167.86483764648 2017-07-02T08:44:40.000Z 168.53462219238 2017-07-02T08:44:43.000Z 169.20559692383 2017-07-02T08:44:45.000Z 169.7963104248 2017-07-02T08:44:48.000Z 170.39926147461 2017-07-02T08:44:50.000Z 170.96740722656 2017-07-02T08:44:53.000Z 171.25907897949 2017-07-02T08:44:56.000Z 171.38104248047 2017-07-02T08:44:58.000Z 171.40226745605 2017-07-02T08:45:01.000Z 171.24993896484 2017-07-02T08:45:03.000Z 170.7286529541 2017-07-02T08:45:06.000Z 170.10684204102 2017-07-02T08:45:09.000Z 169.56658935547 2017-07-02T08:45:11.000Z 169.17666625977 2017-07-02T08:45:13.000Z 168.92715454102 2017-07-02T08:45:16.000Z 168.88717651367 2017-07-02T08:45:18.000Z 168.93899536133 2017-07-02T08:45:21.000Z 168.83415222168 2017-07-02T08:45:24.000Z 168.39277648926 2017-07-02T08:45:27.000Z 167.72994995117 2017-07-02T08:45:29.000Z 166.90557861328 2017-07-02T08:45:31.000Z 166.0390625 2017-07-02T08:45:33.000Z 165.32363891602 2017-07-02T08:45:35.000Z 165.05241394043 2017-07-02T08:45:38.000Z 165.3726348877 2017-07-02T08:45:41.000Z 165.96125793457 2017-07-02T08:45:43.000Z 166.46128845215 2017-07-02T08:45:46.000Z 166.8238067627 2017-07-02T08:45:49.000Z 166.91198730469 2017-07-02T08:45:52.000Z 166.51412963867 2017-07-02T08:45:55.000Z 165.92747497559 2017-07-02T08:45:58.000Z 165.50534057617 2017-07-02T08:46:01.000Z 165.2660369873 2017-07-02T08:46:03.000Z 165.21424865723 2017-07-02T08:46:06.000Z 165.25207519531 2017-07-02T08:46:09.000Z 165.16752624512 2017-07-02T08:46:11.000Z 164.91687011719 2017-07-02T08:46:13.000Z 164.4905090332 2017-07-02T08:46:16.000Z 163.91537475586 2017-07-02T08:46:19.000Z 163.32203674316 2017-07-02T08:46:21.000Z 162.85766601562 2017-07-02T08:46:23.000Z 162.47944641113 2017-07-02T08:46:26.000Z 162.22811889648 2017-07-02T08:46:29.000Z 162.0647277832 2017-07-02T08:46:31.000Z 161.91390991211 2017-07-02T08:46:34.000Z 161.7946472168 2017-07-02T08:46:37.000Z 161.75717163086 2017-07-02T08:46:39.000Z 161.73031616211 2017-07-02T08:46:41.000Z 161.69232177734 2017-07-02T08:46:43.000Z 161.65875244141 2017-07-02T08:46:46.000Z 161.66215515137 2017-07-02T08:46:49.000Z 161.68862915039 2017-07-02T08:46:51.000Z 161.74801635742 2017-07-02T08:46:54.000Z 161.81858825684 2017-07-02T08:46:57.000Z 161.87341308594 2017-07-02T08:47:00.000Z 161.83932495117 2017-07-02T08:47:03.000Z 161.69692993164 2017-07-02T08:47:05.000Z 161.47366333008 2017-07-02T08:47:08.000Z 161.19918823242 2017-07-02T08:47:10.000Z 160.83071899414 2017-07-02T08:47:13.000Z 160.45004272461 2017-07-02T08:47:15.000Z 160.0757598877 2017-07-02T08:47:18.000Z 159.70697021484 2017-07-02T08:47:20.000Z 159.37187194824 2017-07-02T08:47:23.000Z 159.25051879883 2017-07-02T08:47:26.000Z 159.21423339844 2017-07-02T08:47:28.000Z 159.21781921387 2017-07-02T08:47:30.000Z 159.25631713867 2017-07-02T08:47:33.000Z 159.43327331543 2017-07-02T08:47:36.000Z 159.52917480469 2017-07-02T08:47:39.000Z 159.68977355957 2017-07-02T08:47:42.000Z 159.99496459961 2017-07-02T08:47:45.000Z 160.46591186523 2017-07-02T08:47:48.000Z 160.91868591309 2017-07-02T08:47:51.000Z 161.3977355957 2017-07-02T08:47:53.000Z 161.84585571289 2017-07-02T08:47:55.000Z 162.19235229492 2017-07-02T08:47:57.000Z 162.32130432129 2017-07-02T08:47:59.000Z 162.26277160645 2017-07-02T08:48:02.000Z 162.14147949219 2017-07-02T08:48:05.000Z 162.02070617676 2017-07-02T08:48:08.000Z 161.93838500977 2017-07-02T08:48:11.000Z 161.95588684082 2017-07-02T08:48:13.000Z 162.02462768555 2017-07-02T08:48:15.000Z 161.83229064941 2017-07-02T08:48:17.000Z 161.06198120117 2017-07-02T08:48:20.000Z 159.89682006836 2017-07-02T08:48:23.000Z 158.06262207031 2017-07-02T08:48:26.000Z 155.95251464844 2017-07-02T08:48:28.000Z 153.55514526367 2017-07-02T08:48:31.000Z 151.61360168457 2017-07-02T08:48:33.000Z 149.87968444824 2017-07-02T08:48:36.000Z 148.67129516602 2017-07-02T08:48:38.000Z 147.71420288086 2017-07-02T08:48:40.000Z 147.21588134766 2017-07-02T08:48:43.000Z 146.74467468262 2017-07-02T08:48:45.000Z 146.36204528809 2017-07-02T08:48:48.000Z 146.10360717773 2017-07-02T08:48:51.000Z 145.91767883301 2017-07-02T08:48:53.000Z 145.84959411621 2017-07-02T08:48:56.000Z 145.85231018066 2017-07-02T08:48:59.000Z 145.91093444824 2017-07-02T08:49:02.000Z 145.9367980957 2017-07-02T08:49:04.000Z 145.99528503418 2017-07-02T08:49:07.000Z 146.13249206543 2017-07-02T08:49:10.000Z 146.31585693359 2017-07-02T08:49:13.000Z 146.61947631836 2017-07-02T08:49:15.000Z 147.0594329834 2017-07-02T08:49:17.000Z 147.73692321777 2017-07-02T08:49:20.000Z 148.53829956055 2017-07-02T08:49:22.000Z 149.48355102539 2017-07-02T08:49:24.000Z 150.47171020508 2017-07-02T08:49:26.000Z 151.53164672852 2017-07-02T08:49:29.000Z 152.40713500977 2017-07-02T08:49:31.000Z 153.21597290039 2017-07-02T08:49:34.000Z 153.97866821289 2017-07-02T08:49:37.000Z 154.69827270508 2017-07-02T08:49:40.000Z 155.36526489258 2017-07-02T08:49:43.000Z 156.05673217773 2017-07-02T08:49:45.000Z 156.75886535645 2017-07-02T08:49:48.000Z 157.4983215332 2017-07-02T08:49:51.000Z 158.08016967773 2017-07-02T08:49:54.000Z 158.52182006836 2017-07-02T08:49:56.000Z 158.9055480957 2017-07-02T08:49:59.000Z 159.14610290527 2017-07-02T08:50:01.000Z 159.2296295166 2017-07-02T08:50:04.000Z 159.3310546875 2017-07-02T08:50:06.000Z 159.43673706055 2017-07-02T08:50:08.000Z 159.54861450195 2017-07-02T08:50:10.000Z 159.55714416504 2017-07-02T08:50:13.000Z 159.47526550293 2017-07-02T08:50:16.000Z 159.38916015625 2017-07-02T08:50:18.000Z 159.2287902832 2017-07-02T08:50:21.000Z 158.88317871094 2017-07-02T08:50:24.000Z 158.59222412109 2017-07-02T08:50:26.000Z 158.36819458008 2017-07-02T08:50:29.000Z 158.16207885742 2017-07-02T08:50:31.000Z 158.04463195801 2017-07-02T08:50:34.000Z 158.0495300293 2017-07-02T08:50:36.000Z 158.06295776367 2017-07-02T08:50:39.000Z 158.09628295898 2017-07-02T08:50:41.000Z 157.88386535645 2017-07-02T08:50:43.000Z 157.14147949219 2017-07-02T08:50:46.000Z 156.10008239746 2017-07-02T08:50:49.000Z 154.95062255859 2017-07-02T08:50:51.000Z 153.67105102539 2017-07-02T08:50:53.000Z 152.52522277832 2017-07-02T08:50:56.000Z 151.83238220215 2017-07-02T08:50:59.000Z 151.39828491211 2017-07-02T08:51:01.000Z 151.07225036621 2017-07-02T08:51:04.000Z 150.71099853516 2017-07-02T08:51:06.000Z 150.39135742188 2017-07-02T08:51:08.000Z 150.11584472656 2017-07-02T08:51:11.000Z 149.87539672852 2017-07-02T08:51:17.000Z 149.61155700684 2017-07-02T08:51:20.000Z 149.4045715332 2017-07-02T08:51:23.000Z 149.17346191406 2017-07-02T08:51:26.000Z 148.89413452148 2017-07-02T08:51:28.000Z 148.50761413574 2017-07-02T08:51:31.000Z 148.00643920898 2017-07-02T08:51:34.000Z 147.45239257812 2017-07-02T08:51:36.000Z 146.87554931641 2017-07-02T08:51:38.000Z 146.31904602051 2017-07-02T08:51:41.000Z 145.90509033203 2017-07-02T08:51:44.000Z 145.70202636719 2017-07-02T08:51:46.000Z 145.70639038086 2017-07-02T08:51:49.000Z 145.92509460449 2017-07-02T08:51:52.000Z 146.32711791992 2017-07-02T08:51:55.000Z 146.83642578125 2017-07-02T08:51:58.000Z 147.44956970215 2017-07-02T08:52:01.000Z 148.05899047852 2017-07-02T08:52:04.000Z 148.60874938965 2017-07-02T08:52:07.000Z 149.04113769531 2017-07-02T08:52:10.000Z 149.36311340332 2017-07-02T08:52:12.000Z 149.5756072998 2017-07-02T08:52:14.000Z 149.74649047852 2017-07-02T08:52:16.000Z 149.91284179688 2017-07-02T08:52:19.000Z 150.0643157959 2017-07-02T08:52:22.000Z 149.99478149414 2017-07-02T08:52:25.000Z 149.68495178223 2017-07-02T08:52:28.000Z 149.2520904541 2017-07-02T08:52:30.000Z 148.48745727539 2017-07-02T08:52:33.000Z 147.45024108887 2017-07-02T08:52:35.000Z 146.28506469727 2017-07-02T08:52:38.000Z 145.26678466797 2017-07-02T08:52:40.000Z 144.41360473633 2017-07-02T08:52:43.000Z 143.76358032227 2017-07-02T08:52:45.000Z 143.13021850586 2017-07-02T08:52:47.000Z 141.50430297852 2017-07-02T08:52:51.000Z 139.34156799316 2017-07-02T08:52:53.000Z 136.74235534668 2017-07-02T08:52:55.000Z 133.47128295898 2017-07-02T08:52:58.000Z 130.05633544922 2017-07-02T08:53:00.000Z 127.41513824463 2017-07-02T08:53:03.000Z 124.6209564209 2017-07-02T08:53:05.000Z 121.57926940918 2017-07-02T08:53:08.000Z 118.97202301025 2017-07-02T08:53:11.000Z 116.25971984863 2017-07-02T08:53:14.000Z 113.6935043335 2017-07-02T08:53:16.000Z 111.31121826172 2017-07-02T08:53:19.000Z 109.31071472168 2017-07-02T08:53:22.000Z 107.29300689697 2017-07-02T08:53:25.000Z 105.38069152832 2017-07-02T08:53:28.000Z 103.58924865723 2017-07-02T08:53:30.000Z 102.03674316406 2017-07-02T08:53:33.000Z 100.51808166504 2017-07-02T08:53:35.000Z 98.972595214844 2017-07-02T08:53:38.000Z 97.453330993652 2017-07-02T08:53:41.000Z 95.972625732422 2017-07-02T08:53:44.000Z 94.807144165039 2017-07-02T08:53:47.000Z 93.86051940918 2017-07-02T08:53:49.000Z 93.396072387695 2017-07-02T08:53:52.000Z 93.304100036621 2017-07-02T08:53:55.000Z 93.411331176758 2017-07-02T08:53:58.000Z 93.4482421875 2017-07-02T08:54:00.000Z 93.474609375 2017-07-02T08:54:03.000Z 93.4482421875 2017-07-02T08:54:06.000Z 93.439453125 2017-07-02T08:54:09.000Z 93.45703125 2017-07-02T08:54:25.000Z 93.5712890625 2017-07-02T08:54:27.000Z 93.791015625 2017-07-02T08:54:30.000Z 94.125 2017-07-02T08:54:33.000Z 94.509788513184 2017-07-02T08:54:36.000Z 94.905288696289 2017-07-02T08:54:39.000Z 95.206596374512 2017-07-02T08:54:42.000Z 95.249145507812 2017-07-02T08:54:45.000Z 95.012985229492 2017-07-02T08:54:48.000Z 94.650833129883 2017-07-02T08:54:50.000Z 94.240737915039 2017-07-02T08:54:52.000Z 93.917709350586 2017-07-02T08:54:55.000Z 93.701583862305 2017-07-02T08:54:57.000Z 93.416603088379 2017-07-02T08:54:59.000Z 92.845512390137 2017-07-02T08:55:02.000Z 92.024131774902 2017-07-02T08:55:05.000Z 91.05729675293 2017-07-02T08:55:07.000Z 90.081260681152 2017-07-02T08:55:09.000Z 89.250640869141 2017-07-02T08:55:12.000Z 88.711982727051 2017-07-02T08:55:15.000Z 88.467575073242 2017-07-02T08:55:18.000Z 88.393524169922 2017-07-02T08:55:21.000Z 88.398254394531 2017-07-02T08:55:23.000Z 88.502883911133 2017-07-02T08:55:26.000Z 88.814888000488 2017-07-02T08:55:29.000Z 89.226264953613 2017-07-02T08:55:31.000Z 89.691452026367 2017-07-02T08:55:33.000Z 90.212966918945 2017-07-02T08:55:36.000Z 90.759941101074 2017-07-02T08:55:39.000Z 91.229293823242 2017-07-02T08:55:42.000Z 91.697708129883 2017-07-02T08:55:45.000Z 92.128562927246 2017-07-02T08:55:47.000Z 92.512741088867 2017-07-02T08:55:49.000Z 92.856101989746 2017-07-02T08:55:51.000Z 93.171661376953 2017-07-02T08:55:54.000Z 93.418754577637 2017-07-02T08:55:56.000Z 93.715774536133 2017-07-02T08:55:59.000Z 94.043594360352 2017-07-02T08:56:01.000Z 94.396705627441 2017-07-02T08:56:03.000Z 94.79988861084 2017-07-02T08:56:06.000Z 95.239158630371 2017-07-02T08:56:08.000Z 95.643264770508 2017-07-02T08:56:10.000Z 96.030807495117 2017-07-02T08:56:17.000Z 96.472023010254 2017-07-02T08:56:20.000Z 96.955261230469 2017-07-02T08:56:23.000Z 97.504867553711 2017-07-02T08:56:26.000Z 98.055465698242 2017-07-02T08:56:28.000Z 98.639205932617 2017-07-02T08:56:31.000Z 99.21460723877 2017-07-02T08:56:34.000Z 99.728645324707 2017-07-02T08:56:36.000Z 100.19563293457 2017-07-02T08:56:38.000Z 100.67754364014 2017-07-02T08:56:40.000Z 101.25205230713 2017-07-02T08:56:43.000Z 101.94090270996 2017-07-02T08:56:46.000Z 102.65972900391 2017-07-02T08:56:48.000Z 103.50113677979 2017-07-02T08:56:51.000Z 104.51289367676 2017-07-02T08:56:54.000Z 105.662109375 2017-07-02T08:56:57.000Z 106.86828613281 2017-07-02T08:57:00.000Z 108.09098815918 2017-07-02T08:57:02.000Z 109.28973388672 2017-07-02T08:57:05.000Z 110.39772033691 2017-07-02T08:57:08.000Z 111.24931335449 2017-07-02T08:57:10.000Z 111.88073730469 2017-07-02T08:57:13.000Z 112.435546875 2017-07-02T08:57:15.000Z 112.82055664062 2017-07-02T08:57:18.000Z 113.10831451416 2017-07-02T08:57:21.000Z 113.36710357666 2017-07-02T08:57:23.000Z 113.57366943359 2017-07-02T08:57:26.000Z 113.77998352051 2017-07-02T08:57:29.000Z 114.01628112793 2017-07-02T08:57:31.000Z 114.18695068359 2017-07-02T08:57:34.000Z 114.32904052734 2017-07-02T08:57:36.000Z 114.48547363281 2017-07-02T08:57:39.000Z 114.61042785645 2017-07-02T08:57:42.000Z 114.62131500244 2017-07-02T08:57:44.000Z 114.66203308105 2017-07-02T08:57:47.000Z 114.82958984375 2017-07-02T08:57:50.000Z 115.03913879395 2017-07-02T08:57:52.000Z 115.27492523193 2017-07-02T08:57:55.000Z 115.57727050781 2017-07-02T08:57:58.000Z 115.74747467041 2017-07-02T08:58:00.000Z 115.69505310059 2017-07-02T08:58:03.000Z 115.54371643066 2017-07-02T08:58:05.000Z 115.20432281494 2017-07-02T08:58:08.000Z 114.7774887085 2017-07-02T08:58:10.000Z 114.3039932251 2017-07-02T08:58:13.000Z 113.86930847168 2017-07-02T08:58:15.000Z 113.4577255249 2017-07-02T08:58:18.000Z 113.19116210938 2017-07-02T08:58:20.000Z 113.01438140869 2017-07-02T08:58:22.000Z 112.93556976318 2017-07-02T08:58:25.000Z 112.78364562988 2017-07-02T08:58:28.000Z 112.58213806152 2017-07-02T08:58:30.000Z 112.31400299072 2017-07-02T08:58:33.000Z 112.04081726074 2017-07-02T08:58:35.000Z 111.86277770996 2017-07-02T08:58:38.000Z 111.88922119141 2017-07-02T08:58:40.000Z 112.13449859619 2017-07-02T08:58:43.000Z 112.49393463135 2017-07-02T08:58:45.000Z 112.91898345947 2017-07-02T08:58:48.000Z 113.3745880127 2017-07-02T08:58:51.000Z 113.79588317871 2017-07-02T08:58:54.000Z 114.09373474121 2017-07-02T08:58:57.000Z 114.37145996094 2017-07-02T08:59:00.000Z 114.65627288818 2017-07-02T08:59:03.000Z 114.89163970947 2017-07-02T08:59:06.000Z 115.08548736572 2017-07-02T08:59:08.000Z 115.24312591553 2017-07-02T08:59:11.000Z 115.44274902344 2017-07-02T08:59:14.000Z 115.62933349609 2017-07-02T08:59:16.000Z 115.97188568115 2017-07-02T08:59:19.000Z 116.4877166748 2017-07-02T08:59:22.000Z 117.08158111572 2017-07-02T08:59:24.000Z 117.66435241699 2017-07-02T08:59:26.000Z 118.3911895752 2017-07-02T08:59:29.000Z 118.99472808838 2017-07-02T08:59:32.000Z 119.37599182129 2017-07-02T08:59:34.000Z 119.73234558105 2017-07-02T08:59:36.000Z 120.1462020874 2017-07-02T08:59:38.000Z 120.59114837646 2017-07-02T08:59:41.000Z 121.07588195801 2017-07-02T08:59:43.000Z 121.61142730713 2017-07-02T08:59:46.000Z 122.12762451172 2017-07-02T08:59:48.000Z 122.57149505615 2017-07-02T08:59:50.000Z 122.79335021973 2017-07-02T08:59:53.000Z 122.8516998291 2017-07-02T08:59:56.000Z 122.97282409668 2017-07-02T08:59:59.000Z 123.11503601074 2017-07-02T09:00:01.000Z 123.24754333496 2017-07-02T09:00:03.000Z 123.45233154297 2017-07-02T09:00:06.000Z 123.8689956665 2017-07-02T09:00:09.000Z 124.32745361328 2017-07-02T09:00:11.000Z 124.82598876953 2017-07-02T09:00:14.000Z 125.32698059082 2017-07-02T09:00:16.000Z 125.84861755371 2017-07-02T09:00:19.000Z 126.2766494751 2017-07-02T09:00:22.000Z 126.60227203369 2017-07-02T09:00:24.000Z 126.8670425415 2017-07-02T09:00:27.000Z 127.09273529053 2017-07-02T09:00:29.000Z 127.24605560303 2017-07-02T09:00:32.000Z 127.35066223145 2017-07-02T09:00:35.000Z 127.44002532959 2017-07-02T09:00:37.000Z 127.48332214355 2017-07-02T09:00:39.000Z 127.54099273682 2017-07-02T09:00:42.000Z 127.58921051025 2017-07-02T09:00:44.000Z 127.69649505615 2017-07-02T09:00:47.000Z 127.85444641113 2017-07-02T09:00:50.000Z 128.03938293457 2017-07-02T09:00:52.000Z 128.25547790527 2017-07-02T09:00:55.000Z 128.52572631836 2017-07-02T09:00:58.000Z 128.76510620117 2017-07-02T09:01:00.000Z 129.00567626953 2017-07-02T09:01:03.000Z 129.24276733398 2017-07-02T09:01:05.000Z 129.46748352051 2017-07-02T09:01:08.000Z 129.71073913574 2017-07-02T09:01:11.000Z 129.97343444824 2017-07-02T09:01:13.000Z 130.27020263672 2017-07-02T09:01:16.000Z 130.68473815918 2017-07-02T09:01:19.000Z 131.16709899902 2017-07-02T09:01:22.000Z 131.61697387695 2017-07-02T09:01:25.000Z 132.04815673828 2017-07-02T09:01:27.000Z 132.43653869629 2017-07-02T09:01:30.000Z 132.77285766602 2017-07-02T09:01:33.000Z 133.14050292969 2017-07-02T09:01:35.000Z 133.59590148926 2017-07-02T09:01:37.000Z 134.13272094727 2017-07-02T09:01:39.000Z 134.80439758301 2017-07-02T09:01:42.000Z 135.51168823242 2017-07-02T09:01:45.000Z 136.1847076416 2017-07-02T09:01:47.000Z 136.88557434082 2017-07-02T09:01:50.000Z 137.65263366699 2017-07-02T09:01:53.000Z 138.26931762695 2017-07-02T09:01:56.000Z 138.50079345703 2017-07-02T09:01:59.000Z 138.47431945801 2017-07-02T09:02:01.000Z 138.2216796875 2017-07-02T09:02:03.000Z 137.71849060059 2017-07-02T09:02:05.000Z 137.13011169434 2017-07-02T09:02:07.000Z 136.72650146484 2017-07-02T09:02:10.000Z 136.39671325684 2017-07-02T09:02:13.000Z 136.08831787109 2017-07-02T09:02:15.000Z 135.80648803711 2017-07-02T09:02:17.000Z 135.52087402344 2017-07-02T09:02:20.000Z 135.3263092041 2017-07-02T09:02:23.000Z 135.26327514648 2017-07-02T09:02:25.000Z 135.26226806641 2017-07-02T09:02:27.000Z 135.34428405762 2017-07-02T09:02:29.000Z 135.53305053711 2017-07-02T09:02:32.000Z 135.72734069824 2017-07-02T09:02:36.000Z 135.87268066406 2017-07-02T09:02:38.000Z 136.08940124512 2017-07-02T09:02:41.000Z 136.31936645508 2017-07-02T09:02:43.000Z 136.58393859863 2017-07-02T09:02:45.000Z 136.92797851562 2017-07-02T09:02:48.000Z 137.36862182617 2017-07-02T09:02:51.000Z 137.7727355957 2017-07-02T09:02:53.000Z 138.23390197754 2017-07-02T09:02:56.000Z 138.6682434082 2017-07-02T09:03:01.000Z 139.04667663574 2017-07-02T09:03:06.000Z 139.44293212891 2017-07-02T09:03:09.000Z 139.86294555664 2017-07-02T09:03:12.000Z 140.26058959961 2017-07-02T09:03:15.000Z 140.70922851562 2017-07-02T09:03:17.000Z 141.21943664551 2017-07-02T09:03:20.000Z 141.69772338867 2017-07-02T09:03:23.000Z 142.14326477051 2017-07-02T09:03:25.000Z 142.57669067383 2017-07-02T09:03:28.000Z 142.93740844727 2017-07-02T09:03:31.000Z 143.2281036377 2017-07-02T09:03:34.000Z 143.5096282959 2017-07-02T09:03:36.000Z 143.92240905762 2017-07-02T09:03:39.000Z 144.40693664551 2017-07-02T09:03:42.000Z 145.01315307617 2017-07-02T09:03:45.000Z 145.69062805176 2017-07-02T09:03:47.000Z 146.42962646484 2017-07-02T09:03:50.000Z 147.03512573242 2017-07-02T09:03:53.000Z 147.55583190918 2017-07-02T09:03:55.000Z 148.01091003418 2017-07-02T09:03:57.000Z 148.43280029297 2017-07-02T09:04:00.000Z 148.75898742676 2017-07-02T09:04:02.000Z 149.09425354004 2017-07-02T09:04:05.000Z 149.39476013184 2017-07-02T09:04:07.000Z 149.6328125 2017-07-02T09:04:10.000Z 149.8525390625 2017-07-02T09:04:13.000Z 150.0546875 2017-07-02T09:04:15.000Z 150.2041015625 2017-07-02T09:04:17.000Z 150.3447265625 2017-07-02T09:04:20.000Z 150.4853515625 2017-07-02T09:04:22.000Z 150.5732421875 2017-07-02T09:04:26.000Z 150.6171875 2017-07-02T09:04:29.000Z 150.634765625 2017-07-02T09:04:31.000Z 150.599609375 2017-07-02T09:04:34.000Z 150.529296875 2017-07-02T09:04:36.000Z 150.42391967773 2017-07-02T09:04:39.000Z 150.30020141602 2017-07-02T09:04:41.000Z 150.12747192383 2017-07-02T09:04:44.000Z 149.85731506348 2017-07-02T09:04:47.000Z 149.43051147461 2017-07-02T09:04:49.000Z 148.93955993652 2017-07-02T09:04:51.000Z 148.36685180664 2017-07-02T09:04:53.000Z 147.57052612305 2017-07-02T09:04:56.000Z 146.73135375977 2017-07-02T09:04:59.000Z 145.95881652832 2017-07-02T09:05:02.000Z 145.20657348633 2017-07-02T09:05:04.000Z 144.431640625 2017-07-02T09:05:07.000Z 143.77886962891 2017-07-02T09:05:10.000Z 143.25578308105 2017-07-02T09:05:12.000Z 142.80972290039 2017-07-02T09:05:15.000Z 142.39308166504 2017-07-02T09:05:17.000Z 142.09922790527 2017-07-02T09:05:20.000Z 141.98413085938 2017-07-02T09:05:23.000Z 141.9397277832 2017-07-02T09:05:25.000Z 141.97662353516 2017-07-02T09:05:27.000Z 142.13453674316 2017-07-02T09:05:29.000Z 142.37551879883 2017-07-02T09:05:31.000Z 142.74696350098 2017-07-02T09:05:34.000Z 143.1902923584 2017-07-02T09:05:36.000Z 143.68771362305 2017-07-02T09:05:39.000Z 144.21974182129 2017-07-02T09:05:42.000Z 144.72244262695 2017-07-02T09:05:45.000Z 145.12580871582 2017-07-02T09:05:48.000Z 145.47994995117 2017-07-02T09:05:51.000Z 145.77590942383 2017-07-02T09:05:54.000Z 146.02590942383 2017-07-02T09:05:57.000Z 146.29330444336 2017-07-02T09:05:59.000Z 146.59066772461 2017-07-02T09:06:02.000Z 146.86933898926 2017-07-02T09:06:04.000Z 147.14030456543 2017-07-02T09:06:06.000Z 147.42272949219 2017-07-02T09:06:09.000Z 147.70390319824 2017-07-02T09:06:11.000Z 147.97080993652 2017-07-02T09:06:14.000Z 148.25938415527 2017-07-02T09:06:17.000Z 148.55131530762 2017-07-02T09:06:19.000Z 148.85446166992 2017-07-02T09:06:22.000Z 149.18193054199 2017-07-02T09:06:25.000Z 149.51260375977 2017-07-02T09:06:28.000Z 149.84494018555 2017-07-02T09:06:31.000Z 150.16612243652 2017-07-02T09:06:33.000Z 150.46844482422 2017-07-02T09:06:36.000Z 150.76522827148 2017-07-02T09:06:38.000Z 151.11051940918 2017-07-02T09:06:41.000Z 151.46044921875 2017-07-02T09:06:43.000Z 151.88381958008 2017-07-02T09:06:46.000Z 152.36770629883 2017-07-02T09:06:49.000Z 152.86672973633 2017-07-02T09:06:51.000Z 153.39157104492 2017-07-02T09:06:54.000Z 153.94631958008 2017-07-02T09:06:56.000Z 154.52476501465 2017-07-02T09:06:59.000Z 155.10054016113 2017-07-02T09:07:02.000Z 155.72073364258 2017-07-02T09:07:05.000Z 156.33596801758 2017-07-02T09:07:08.000Z 157.01811218262 2017-07-02T09:07:11.000Z 157.64422607422 2017-07-02T09:07:13.000Z 158.14437866211 2017-07-02T09:07:16.000Z 158.46138000488 2017-07-02T09:07:19.000Z 158.62051391602 2017-07-02T09:07:21.000Z 158.59666442871 2017-07-02T09:07:24.000Z 158.47402954102 2017-07-02T09:07:27.000Z 158.33532714844 2017-07-02T09:07:29.000Z 158.18911743164 2017-07-02T09:07:32.000Z 157.99780273438 2017-07-02T09:07:34.000Z 157.71371459961 2017-07-02T09:07:37.000Z 157.39599609375 2017-07-02T09:07:39.000Z 157.02795410156 2017-07-02T09:07:42.000Z 156.68881225586 2017-07-02T09:07:44.000Z 156.41076660156 2017-07-02T09:07:47.000Z 156.23818969727 2017-07-02T09:07:49.000Z 156.11703491211 2017-07-02T09:07:52.000Z 156.0625 2017-07-02T09:07:55.000Z 156.0774230957 2017-07-02T09:07:58.000Z 156.13188171387 2017-07-02T09:08:00.000Z 156.23770141602 2017-07-02T09:08:03.000Z 156.39147949219 2017-07-02T09:08:06.000Z 156.55978393555 2017-07-02T09:08:09.000Z 156.58920288086 2017-07-02T09:08:11.000Z 156.42292785645 2017-07-02T09:08:14.000Z 156.05557250977 2017-07-02T09:08:17.000Z 155.55001831055 2017-07-02T09:08:19.000Z 155.01927185059 2017-07-02T09:08:22.000Z 154.63638305664 2017-07-02T09:08:24.000Z 154.4924621582 2017-07-02T09:08:27.000Z 154.57498168945 2017-07-02T09:08:30.000Z 154.79487609863 2017-07-02T09:08:32.000Z 155.03173828125 2017-07-02T09:08:34.000Z 155.20729064941 2017-07-02T09:08:36.000Z 155.29670715332 2017-07-02T09:08:38.000Z 155.30342102051 2017-07-02T09:08:40.000Z 155.2428894043 2017-07-02T09:08:43.000Z 155.16885375977 2017-07-02T09:08:45.000Z 155.09292602539 2017-07-02T09:08:47.000Z 155.01892089844 2017-07-02T09:08:49.000Z 154.96118164062 2017-07-02T09:08:51.000Z 154.9239654541 2017-07-02T09:08:54.000Z 154.88986206055 2017-07-02T09:08:57.000Z 154.8804473877 2017-07-02T09:09:00.000Z 154.89517211914 2017-07-02T09:09:03.000Z 154.91357421875 2017-07-02T09:09:06.000Z 154.93453979492 2017-07-02T09:09:08.000Z 154.95722961426 2017-07-02T09:09:11.000Z 154.96369934082 2017-07-02T09:09:13.000Z 154.95422363281 2017-07-02T09:09:16.000Z 154.93411254883 2017-07-02T09:09:19.000Z 154.90600585938 2017-07-02T09:09:21.000Z 154.87544250488 2017-07-02T09:09:24.000Z 154.8473815918 2017-07-02T09:09:26.000Z 154.82168579102 2017-07-02T09:09:28.000Z 154.75860595703 2017-07-02T09:09:31.000Z 154.67918395996 2017-07-02T09:09:33.000Z 154.59019470215 2017-07-02T09:09:35.000Z 154.48303222656 2017-07-02T09:09:37.000Z 154.33825683594 2017-07-02T09:09:40.000Z 154.17924499512 2017-07-02T09:09:43.000Z 153.99375915527 2017-07-02T09:09:46.000Z 153.80603027344 2017-07-02T09:09:48.000Z 153.59602355957 2017-07-02T09:09:51.000Z 153.39318847656 2017-07-02T09:09:54.000Z 153.25749206543 2017-07-02T09:09:56.000Z 153.22900390625 2017-07-02T09:09:59.000Z 153.26577758789 2017-07-02T09:10:01.000Z 153.4084777832 2017-07-02T09:10:04.000Z 153.64016723633 2017-07-02T09:10:07.000Z 153.91110229492 2017-07-02T09:10:10.000Z 154.15902709961 2017-07-02T09:10:12.000Z 154.41885375977 2017-07-02T09:10:15.000Z 154.65937805176 2017-07-02T09:10:17.000Z 154.88716125488 2017-07-02T09:10:20.000Z 155.08018493652 2017-07-02T09:10:22.000Z 155.25228881836 2017-07-02T09:10:25.000Z 155.38064575195 2017-07-02T09:10:28.000Z 155.48593139648 2017-07-02T09:10:31.000Z 155.5576171875 2017-07-02T09:10:34.000Z 155.62637329102 2017-07-02T09:10:37.000Z 155.68879699707 2017-07-02T09:10:39.000Z 155.75112915039 2017-07-02T09:10:41.000Z 155.81282043457 2017-07-02T09:10:43.000Z 155.89468383789 2017-07-02T09:10:46.000Z 155.97665405273 2017-07-02T09:10:48.000Z 156.06181335449 2017-07-02T09:10:51.000Z 156.14408874512 2017-07-02T09:10:53.000Z 156.21908569336 2017-07-02T09:10:59.000Z 156.27629089355 2017-07-02T09:11:02.000Z 156.33169555664 2017-07-02T09:11:04.000Z 156.38981628418 2017-07-02T09:11:07.000Z 156.44169616699 2017-07-02T09:11:10.000Z 156.47708129883 2017-07-02T09:11:13.000Z 156.4787902832 2017-07-02T09:11:16.000Z 156.42683410645 2017-07-02T09:11:19.000Z 156.28952026367 2017-07-02T09:11:21.000Z 155.97131347656 2017-07-02T09:11:24.000Z 155.58177185059 2017-07-02T09:11:26.000Z 155.12126159668 2017-07-02T09:11:28.000Z 154.63249206543 2017-07-02T09:11:30.000Z 154.16117858887 2017-07-02T09:11:33.000Z 153.82949829102 2017-07-02T09:11:35.000Z 153.53604125977 2017-07-02T09:11:37.000Z 153.30520629883 2017-07-02T09:11:40.000Z 153.11528015137 2017-07-02T09:11:43.000Z 152.96334838867 2017-07-02T09:11:45.000Z 152.8288269043 2017-07-02T09:11:49.000Z 152.71401977539 2017-07-02T09:11:52.000Z 152.60472106934 2017-07-02T09:11:54.000Z 152.50595092773 2017-07-02T09:11:56.000Z 152.3782043457 2017-07-02T09:11:59.000Z 152.26718139648 2017-07-02T09:12:02.000Z 152.17393493652 2017-07-02T09:12:05.000Z 152.10057067871 2017-07-02T09:12:08.000Z 152.04318237305 2017-07-02T09:12:11.000Z 152.02799987793 2017-07-02T09:12:14.000Z 152.01579284668 2017-07-02T09:12:16.000Z 152.00509643555 2017-07-02T09:12:21.000Z 151.99768066406 2017-07-02T09:12:25.000Z 151.99273681641 2017-07-02T09:12:31.000Z 151.99273681641 2017-07-02T09:12:51.000Z 151.98162841797 2017-07-02T09:13:09.000Z 151.96733093262 2017-07-02T09:13:11.000Z 151.94653320312 2017-07-02T09:13:14.000Z 151.9264831543 2017-07-02T09:13:16.000Z 151.91271972656 2017-07-02T09:13:19.000Z 151.91319274902 2017-07-02T09:13:22.000Z 151.92263793945 2017-07-02T09:13:24.000Z 151.9446105957 2017-07-02T09:13:27.000Z 151.96713256836 2017-07-02T09:13:30.000Z 151.98518371582 2017-07-02T09:13:33.000Z 151.99382019043 2017-07-02T09:13:36.000Z 151.96994018555 2017-07-02T09:13:39.000Z 151.9250793457 2017-07-02T09:13:42.000Z 151.86811828613 2017-07-02T09:13:44.000Z 151.8045501709 2017-07-02T09:13:47.000Z 151.75201416016 2017-07-02T09:13:50.000Z 151.74476623535 2017-07-02T09:13:55.000Z 151.76940917969 2017-07-02T09:13:57.000Z 151.8674621582 2017-07-02T09:14:00.000Z 152.03509521484 2017-07-02T09:14:03.000Z 152.22317504883 2017-07-02T09:14:05.000Z 152.43620300293 2017-07-02T09:14:08.000Z 152.66142272949 2017-07-02T09:14:10.000Z 152.86248779297 2017-07-02T09:14:12.000Z 153.04447937012 2017-07-02T09:14:15.000Z 153.22549438477 2017-07-02T09:14:17.000Z 153.39111328125 2017-07-02T09:14:19.000Z 153.57278442383 2017-07-02T09:14:22.000Z 153.75900268555 2017-07-02T09:14:25.000Z 153.92808532715 2017-07-02T09:14:27.000Z 154.10208129883 2017-07-02T09:14:30.000Z 154.27487182617 2017-07-02T09:14:33.000Z 154.44226074219 2017-07-02T09:14:36.000Z 154.58819580078 2017-07-02T09:14:38.000Z 154.73858642578 2017-07-02T09:14:41.000Z 154.87231445312 2017-07-02T09:14:43.000Z 154.99615478516 2017-07-02T09:14:45.000Z 155.12080383301 2017-07-02T09:14:48.000Z 155.2624206543 2017-07-02T09:14:50.000Z 155.45967102051 2017-07-02T09:14:53.000Z 155.79257202148 2017-07-02T09:14:56.000Z 156.19345092773 2017-07-02T09:14:58.000Z 156.69404602051 2017-07-02T09:15:01.000Z 157.30569458008 2017-07-02T09:15:04.000Z 157.92819213867 2017-07-02T09:15:06.000Z 158.54995727539 2017-07-02T09:15:09.000Z 159.20704650879 2017-07-02T09:15:12.000Z 159.8039855957 2017-07-02T09:15:14.000Z 160.3656463623 2017-07-02T09:15:17.000Z 160.9499206543 2017-07-02T09:15:20.000Z 161.44711303711 2017-07-02T09:15:22.000Z 161.8606262207 2017-07-02T09:15:25.000Z 162.21667480469 2017-07-02T09:15:27.000Z 162.47682189941 2017-07-02T09:15:29.000Z 162.62203979492 2017-07-02T09:15:31.000Z 162.69828796387 2017-07-02T09:15:33.000Z 162.69876098633 2017-07-02T09:15:36.000Z 162.52836608887 2017-07-02T09:15:39.000Z 162.22787475586 2017-07-02T09:15:41.000Z 161.76429748535 2017-07-02T09:15:44.000Z 161.2124786377 2017-07-02T09:15:46.000Z 160.6111907959 2017-07-02T09:15:48.000Z 159.92761230469 2017-07-02T09:15:51.000Z 159.13983154297 2017-07-02T09:15:53.000Z 158.33143615723 2017-07-02T09:15:55.000Z 157.32518005371 2017-07-02T09:15:58.000Z 156.23544311523 2017-07-02T09:16:00.000Z 155.19859313965 2017-07-02T09:16:02.000Z 154.25732421875 2017-07-02T09:16:04.000Z 153.26425170898 2017-07-02T09:16:07.000Z 152.39834594727 2017-07-02T09:16:09.000Z 151.68719482422 2017-07-02T09:16:12.000Z 151.18710327148 2017-07-02T09:16:14.000Z 150.84980773926 2017-07-02T09:16:17.000Z 150.7600402832 2017-07-02T09:16:19.000Z 150.86064147949 2017-07-02T09:16:22.000Z 151.01950073242 2017-07-02T09:16:24.000Z 151.18923950195 2017-07-02T09:16:27.000Z 151.35293579102 2017-07-02T09:16:30.000Z 151.53414916992 2017-07-02T09:16:32.000Z 151.73739624023 2017-07-02T09:16:35.000Z 151.92825317383 2017-07-02T09:16:37.000Z 152.14236450195 2017-07-02T09:16:40.000Z 152.36596679688 2017-07-02T09:16:42.000Z 152.59963989258 2017-07-02T09:16:44.000Z 152.86178588867 2017-07-02T09:16:47.000Z 153.1728515625 2017-07-02T09:16:50.000Z 153.46165466309 2017-07-02T09:16:52.000Z 153.75205993652 2017-07-02T09:16:54.000Z 154.0703125 2017-07-02T09:16:57.000Z 154.39497375488 2017-07-02T09:17:00.000Z 154.69256591797 2017-07-02T09:17:02.000Z 155.01789855957 2017-07-02T09:17:05.000Z 155.3734588623 2017-07-02T09:17:08.000Z 155.72894287109 2017-07-02T09:17:11.000Z 156.04431152344 2017-07-02T09:17:13.000Z 156.38464355469 2017-07-02T09:17:16.000Z 156.72392272949 2017-07-02T09:17:19.000Z 157.03018188477 2017-07-02T09:17:21.000Z 157.32400512695 2017-07-02T09:17:24.000Z 157.64152526855 2017-07-02T09:17:27.000Z 157.92167663574 2017-07-02T09:17:29.000Z 158.19583129883 2017-07-02T09:17:32.000Z 158.46484375 2017-07-02T09:17:34.000Z 158.73706054688 2017-07-02T09:17:37.000Z 159.0094909668 2017-07-02T09:17:40.000Z 159.30839538574 2017-07-02T09:17:43.000Z 159.58406066895 2017-07-02T09:17:45.000Z 159.87387084961 2017-07-02T09:17:48.000Z 160.1579284668 2017-07-02T09:17:51.000Z 160.42451477051 2017-07-02T09:17:54.000Z 160.63569641113 2017-07-02T09:17:57.000Z 160.80146789551 2017-07-02T09:17:59.000Z 160.91032409668 2017-07-02T09:18:02.000Z 160.95858764648 2017-07-02T09:18:04.000Z 160.95573425293 2017-07-02T09:18:07.000Z 160.9455871582 2017-07-02T09:18:09.000Z 160.93954467773 2017-07-02T09:18:11.000Z 160.9404296875 2017-07-02T09:18:14.000Z 160.94830322266 2017-07-02T09:18:17.000Z 160.96278381348 2017-07-02T09:18:19.000Z 161.00256347656 2017-07-02T09:18:22.000Z 161.06753540039 2017-07-02T09:18:25.000Z 161.14846801758 2017-07-02T09:18:27.000Z 161.2509765625 2017-07-02T09:18:30.000Z 161.365234375 2017-07-02T09:18:32.000Z 161.4794921875 2017-07-02T09:18:35.000Z 161.5849609375 2017-07-02T09:18:37.000Z 161.7001953125 2017-07-02T09:18:40.000Z 161.81159973145 2017-07-02T09:18:42.000Z 161.94485473633 2017-07-02T09:18:45.000Z 162.08029174805 2017-07-02T09:18:47.000Z 162.22268676758 2017-07-02T09:18:49.000Z 162.37568664551 2017-07-02T09:18:52.000Z 162.5313873291 2017-07-02T09:18:54.000Z 162.67150878906 2017-07-02T09:18:56.000Z 162.8069152832 2017-07-02T09:18:58.000Z 162.95164489746 2017-07-02T09:19:01.000Z 163.08567810059 2017-07-02T09:19:03.000Z 163.2463684082 2017-07-02T09:19:06.000Z 163.4196472168 2017-07-02T09:19:08.000Z 163.62417602539 2017-07-02T09:19:11.000Z 163.82823181152 2017-07-02T09:19:13.000Z 164.04054260254 2017-07-02T09:19:15.000Z 164.25827026367 2017-07-02T09:19:18.000Z 164.49325561523 2017-07-02T09:19:21.000Z 164.72785949707 2017-07-02T09:19:24.000Z 164.97979736328 2017-07-02T09:19:27.000Z 165.244140625 2017-07-02T09:19:30.000Z 165.482421875 2017-07-02T09:19:32.000Z 165.7109375 2017-07-02T09:19:35.000Z 165.916015625 2017-07-02T09:19:37.000Z 166.103515625 2017-07-02T09:19:39.000Z 166.294921875 2017-07-02T09:19:42.000Z 166.501953125 2017-07-02T09:19:45.000Z 166.73666381836 2017-07-02T09:19:48.000Z 167.01547241211 2017-07-02T09:19:51.000Z 167.34088134766 2017-07-02T09:19:54.000Z 167.6643371582 2017-07-02T09:19:56.000Z 168.00337219238 2017-07-02T09:19:58.000Z 168.3649597168 2017-07-02T09:20:01.000Z 168.74606323242 2017-07-02T09:20:04.000Z 169.10795593262 2017-07-02T09:20:06.000Z 169.48257446289 2017-07-02T09:20:08.000Z 169.89126586914 2017-07-02T09:20:11.000Z 170.22688293457 2017-07-02T09:20:13.000Z 170.48526000977 2017-07-02T09:20:16.000Z 170.69284057617 2017-07-02T09:20:18.000Z 170.84951782227 2017-07-02T09:20:21.000Z 170.89468383789 2017-07-02T09:20:24.000Z 170.90319824219 2017-07-02T09:20:26.000Z 170.87457275391 2017-07-02T09:20:29.000Z 170.82398986816 2017-07-02T09:20:31.000Z 170.74621582031 2017-07-02T09:20:34.000Z 170.67575073242 2017-07-02T09:20:36.000Z 170.59272766113 2017-07-02T09:20:38.000Z 170.49020385742 2017-07-02T09:20:40.000Z 170.32998657227 2017-07-02T09:20:43.000Z 170.10525512695 2017-07-02T09:20:46.000Z 169.83316040039 2017-07-02T09:20:48.000Z 169.52388000488 2017-07-02T09:20:51.000Z 169.21662902832 2017-07-02T09:20:53.000Z 168.9647064209 2017-07-02T09:20:56.000Z 168.80712890625 2017-07-02T09:20:58.000Z 168.74247741699 2017-07-02T09:21:01.000Z 168.79731750488 2017-07-02T09:21:04.000Z 169.01187133789 2017-07-02T09:21:07.000Z 169.33184814453 2017-07-02T09:21:09.000Z 169.78610229492 2017-07-02T09:21:12.000Z 170.32487487793 2017-07-02T09:21:14.000Z 171.01354980469 2017-07-02T09:21:17.000Z 171.78747558594 2017-07-02T09:21:20.000Z 172.66680908203 2017-07-02T09:21:23.000Z 173.45852661133 2017-07-02T09:21:25.000Z 174.20724487305 2017-07-02T09:21:27.000Z 174.83016967773 2017-07-02T09:21:29.000Z 175.35250854492 2017-07-02T09:21:32.000Z 175.73474121094 2017-07-02T09:21:34.000Z 176.12562561035 2017-07-02T09:21:37.000Z 176.48168945312 2017-07-02T09:21:40.000Z 176.82452392578 2017-07-02T09:21:43.000Z 177.12414550781 2017-07-02T09:21:46.000Z 177.42477416992 2017-07-02T09:21:48.000Z 177.7551574707 2017-07-02T09:21:51.000Z 178.10963439941 2017-07-02T09:21:53.000Z 178.45745849609 2017-07-02T09:21:55.000Z 178.78921508789 2017-07-02T09:21:57.000Z 179.11151123047 2017-07-02T09:22:00.000Z 179.42585754395 2017-07-02T09:22:03.000Z 179.74418640137 2017-07-02T09:22:06.000Z 180.06246948242 2017-07-02T09:22:08.000Z 180.42063903809 2017-07-02T09:22:11.000Z 180.8113861084 2017-07-02T09:22:13.000Z 181.20402526855 2017-07-02T09:22:15.000Z 181.65142822266 2017-07-02T09:22:17.000Z 182.29403686523 2017-07-02T09:22:20.000Z 183.01751708984 2017-07-02T09:22:23.000Z 183.75785827637 2017-07-02T09:22:25.000Z 184.6354675293 2017-07-02T09:22:28.000Z 185.61233520508 2017-07-02T09:22:31.000Z 186.43301391602 2017-07-02T09:22:33.000Z 187.24340820312 2017-07-02T09:22:36.000Z 188.1205291748 2017-07-02T09:22:38.000Z 188.96025085449 2017-07-02T09:22:40.000Z 189.6770324707 2017-07-02T09:22:42.000Z 190.40542602539 2017-07-02T09:22:44.000Z 191.15498352051 2017-07-02T09:22:47.000Z 191.94369506836 2017-07-02T09:22:50.000Z 192.42085266113 2017-07-02T09:22:52.000Z 192.5775604248 2017-07-02T09:22:55.000Z 192.49290466309 2017-07-02T09:22:57.000Z 192.17295837402 2017-07-02T09:22:59.000Z 191.6499786377 2017-07-02T09:23:02.000Z 191.2444152832 2017-07-02T09:23:05.000Z 191.01138305664 2017-07-02T09:23:07.000Z 190.77656555176 2017-07-02T09:23:10.000Z 190.47232055664 2017-07-02T09:23:12.000Z 190.05760192871 2017-07-02T09:23:14.000Z 189.63977050781 2017-07-02T09:23:17.000Z 189.20697021484 2017-07-02T09:23:20.000Z 188.83413696289 2017-07-02T09:23:22.000Z 188.51008605957 2017-07-02T09:23:24.000Z 188.12393188477 2017-07-02T09:23:26.000Z 187.4839630127 2017-07-02T09:23:30.000Z 186.6535949707 2017-07-02T09:23:32.000Z 185.63162231445 2017-07-02T09:23:35.000Z 184.49989318848 2017-07-02T09:23:37.000Z 183.37893676758 2017-07-02T09:23:39.000Z 182.23023986816 2017-07-02T09:23:42.000Z 180.9482421875 2017-07-02T09:23:45.000Z 179.52435302734 2017-07-02T09:23:48.000Z 178.0319519043 2017-07-02T09:23:51.000Z 176.4748840332 2017-07-02T09:23:54.000Z 174.94198608398 2017-07-02T09:23:57.000Z 173.57925415039 2017-07-02T09:23:59.000Z 171.86711120605 2017-07-02T09:24:02.000Z 169.61100769043 2017-07-02T09:24:05.000Z 166.47940063477 2017-07-02T09:24:08.000Z 163.01998901367 2017-07-02T09:24:11.000Z 159.30242919922 2017-07-02T09:24:13.000Z 155.65390014648 2017-07-02T09:24:15.000Z 152.09881591797 2017-07-02T09:24:18.000Z 148.9937286377 2017-07-02T09:24:20.000Z 145.26106262207 2017-07-02T09:24:23.000Z 141.62971496582 2017-07-02T09:24:26.000Z 138.43032836914 2017-07-02T09:24:28.000Z 135.08804321289 2017-07-02T09:24:31.000Z 131.5601348877 2017-07-02T09:24:33.000Z 129.00552368164 2017-07-02T09:24:35.000Z 126.58882904053 2017-07-02T09:24:38.000Z 124.05769348145 2017-07-02T09:24:41.000Z 121.46128845215 2017-07-02T09:24:45.000Z 118.9803237915 2017-07-02T09:24:48.000Z 116.33660888672 2017-07-02T09:24:50.000Z 113.77815246582 2017-07-02T09:24:52.000Z 111.43084716797 2017-07-02T09:24:55.000Z 109.871925354 2017-07-02T09:24:57.000Z 108.93752288818 2017-07-02T09:24:59.000Z 108.39611816406 2017-07-02T09:25:02.000Z 107.94095611572 2017-07-02T09:25:04.000Z 107.55039215088 2017-07-02T09:25:07.000Z 107.21291351318 2017-07-02T09:25:09.000Z 106.8818359375 2017-07-02T09:25:11.000Z 106.69987487793 2017-07-02T09:25:13.000Z 106.67276763916 2017-07-02T09:25:15.000Z 106.77946472168 2017-07-02T09:25:17.000Z 107.08841705322 2017-07-02T09:25:20.000Z 107.76428222656 2017-07-02T09:25:23.000Z 108.52878570557 2017-07-02T09:25:26.000Z 109.31559753418 2017-07-02T09:25:28.000Z 110.20011901855 2017-07-02T09:25:31.000Z 111.13743591309 2017-07-02T09:25:34.000Z 111.89379882812 2017-07-02T09:25:36.000Z 112.590675354 2017-07-02T09:25:39.000Z 113.240234375 2017-07-02T09:25:41.000Z 113.87339019775 2017-07-02T09:25:44.000Z 114.41223144531 2017-07-02T09:25:46.000Z 114.96231842041 2017-07-02T09:25:49.000Z 115.45516204834 2017-07-02T09:25:52.000Z 115.97514343262 2017-07-02T09:25:54.000Z 116.60697174072 2017-07-02T09:25:57.000Z 117.2509765625 2017-07-02T09:25:59.000Z 117.87772369385 2017-07-02T09:26:01.000Z 118.44339752197 2017-07-02T09:26:07.000Z 118.92116546631 2017-07-02T09:26:17.000Z 118.92116546631 2017-07-02T09:26:37.000Z 119.14300537109 2017-07-02T09:26:48.000Z 119.27905273438 2017-07-02T09:26:53.000Z 119.38470458984 2017-07-02T09:26:55.000Z 119.52772521973 2017-07-02T09:26:57.000Z 119.78327941895 2017-07-02T09:27:00.000Z 120.12194824219 2017-07-02T09:27:02.000Z 120.5399017334 2017-07-02T09:27:05.000Z 121.00840759277 2017-07-02T09:27:12.000Z 121.48620605469 2017-07-02T09:27:14.000Z 121.9361114502 2017-07-02T09:27:17.000Z 122.40059661865 2017-07-02T09:27:21.000Z 122.83448791504 2017-07-02T09:27:23.000Z 123.29196929932 2017-07-02T09:27:26.000Z 123.73818206787 2017-07-02T09:27:29.000Z 124.16355133057 2017-07-02T09:27:32.000Z 124.60095214844 2017-07-02T09:27:34.000Z 125.08636474609 2017-07-02T09:27:37.000Z 125.08636474609 2017-07-02T09:27:57.000Z 125.51655578613 2017-07-02T09:28:04.000Z 126.00576019287 2017-07-02T09:28:07.000Z 126.4647064209 2017-07-02T09:28:09.000Z 126.92321777344 2017-07-02T09:28:11.000Z 127.37242126465 2017-07-02T09:28:14.000Z 127.89475250244 2017-07-02T09:28:17.000Z 128.38632202148 2017-07-02T09:28:19.000Z 128.94184875488 2017-07-02T09:28:22.000Z 129.5274810791 2017-07-02T09:28:24.000Z 130.0475769043 2017-07-02T09:28:26.000Z 130.55085754395 2017-07-02T09:28:41.000Z 130.98722839355 2017-07-02T09:28:45.000Z 131.40635681152 2017-07-02T09:28:46.000Z 131.85873413086 2017-07-02T09:28:49.000Z 132.39993286133 2017-07-02T09:28:51.000Z 132.95570373535 2017-07-02T09:28:54.000Z 133.62890625 2017-07-02T09:28:57.000Z 134.32218933105 2017-07-02T09:29:00.000Z 134.90687561035 2017-07-02T09:29:02.000Z 134.90687561035 2017-07-02T09:29:22.000Z 135.42858886719 2017-07-02T09:29:28.000Z 135.87893676758 2017-07-02T09:29:31.000Z 136.26533508301 2017-07-02T09:29:34.000Z 136.58744812012 2017-07-02T09:29:37.000Z 136.92366027832 2017-07-02T09:29:39.000Z 137.29598999023 2017-07-02T09:29:42.000Z 137.70851135254 2017-07-02T09:29:45.000Z 138.07542419434 2017-07-02T09:29:47.000Z 138.50105285645 2017-07-02T09:29:50.000Z 138.99813842773 2017-07-02T09:29:52.000Z 139.52851867676 2017-07-02T09:29:54.000Z 139.52851867676 2017-07-02T09:30:14.000Z 140.0059967041 2017-07-02T09:30:32.000Z 140.5601348877 2017-07-02T09:30:35.000Z 141.15238952637 2017-07-02T09:30:38.000Z 141.68672180176 2017-07-02T09:30:40.000Z 142.20248413086 2017-07-02T09:30:43.000Z 142.72280883789 2017-07-02T09:30:45.000Z 143.20149230957 2017-07-02T09:30:47.000Z 143.5991973877 2017-07-02T09:30:49.000Z 144.00500488281 2017-07-02T09:30:51.000Z 144.43862915039 2017-07-02T09:30:54.000Z 144.88754272461 2017-07-02T09:30:56.000Z 145.41899108887 2017-07-02T09:30:59.000Z 146.00782775879 2017-07-02T09:31:02.000Z 146.59262084961 2017-07-02T09:31:04.000Z 147.1301574707 2017-07-02T09:31:07.000Z 147.67330932617 2017-07-02T09:31:09.000Z 148.08615112305 2017-07-02T09:31:29.000Z 148.08615112305 2017-07-02T09:31:49.000Z 148.44470214844 2017-07-02T09:32:01.000Z 148.88739013672 2017-07-02T09:32:04.000Z 149.40185546875 2017-07-02T09:32:07.000Z 149.96145629883 2017-07-02T09:32:09.000Z 150.61740112305 2017-07-02T09:32:12.000Z 151.33071899414 2017-07-02T09:32:15.000Z 151.99557495117 2017-07-02T09:32:17.000Z 152.70877075195 2017-07-02T09:32:20.000Z 153.4143371582 2017-07-02T09:32:23.000Z 154.11578369141 2017-07-02T09:32:26.000Z 154.75610351562 2017-07-02T09:32:28.000Z 155.37651062012 2017-07-02T09:32:31.000Z 155.89114379883 2017-07-02T09:32:34.000Z 156.3424987793 2017-07-02T09:32:36.000Z 156.81559753418 2017-07-02T09:32:49.000Z 156.81559753418 2017-07-02T09:33:09.000Z 157.27545166016 2017-07-02T09:33:18.000Z 157.75811767578 2017-07-02T09:33:21.000Z 158.31066894531 2017-07-02T09:33:24.000Z 158.86019897461 2017-07-02T09:33:26.000Z 159.41368103027 2017-07-02T09:33:29.000Z 159.9764251709 2017-07-02T09:33:31.000Z 160.52615356445 2017-07-02T09:33:34.000Z 160.97727966309 2017-07-02T09:33:36.000Z 161.46601867676 2017-07-02T09:33:38.000Z 161.89273071289 2017-07-02T09:33:40.000Z 162.35762023926 2017-07-02T09:33:43.000Z 162.80059814453 2017-07-02T09:33:45.000Z 163.29235839844 2017-07-02T09:33:48.000Z 163.83193969727 2017-07-02T09:33:51.000Z 164.44546508789 2017-07-02T09:34:10.000Z 165.0015411377 2017-07-02T09:34:22.000Z 165.55625915527 2017-07-02T09:34:25.000Z 166.05891418457 2017-07-02T09:34:28.000Z 166.45202636719 2017-07-02T09:34:31.000Z 166.72610473633 2017-07-02T09:34:33.000Z 167.05404663086 2017-07-02T09:34:36.000Z 167.36093139648 2017-07-02T09:34:39.000Z 167.65686035156 2017-07-02T09:34:42.000Z 167.98294067383 2017-07-02T09:34:44.000Z 168.34982299805 2017-07-02T09:34:47.000Z 168.66522216797 2017-07-02T09:34:49.000Z 168.99655151367 2017-07-02T09:34:55.000Z 169.32772827148 2017-07-02T09:35:02.000Z 169.32772827148 2017-07-02T09:35:22.000Z 169.6713104248 2017-07-02T09:35:50.000Z 169.97734069824 2017-07-02T09:35:53.000Z 170.27075195312 2017-07-02T09:35:55.000Z 170.5365447998 2017-07-02T09:35:58.000Z 170.78971862793 2017-07-02T09:36:01.000Z 170.99043273926 2017-07-02T09:36:04.000Z 171.17805480957 2017-07-02T09:36:07.000Z 171.37951660156 2017-07-02T09:36:09.000Z 171.60813903809 2017-07-02T09:36:12.000Z 171.83731079102 2017-07-02T09:36:15.000Z 172.09399414062 2017-07-02T09:36:18.000Z 172.36431884766 2017-07-02T09:36:20.000Z 172.68928527832 2017-07-02T09:36:23.000Z 173.00135803223 2017-07-02T09:36:25.000Z 173.287109375 2017-07-02T09:36:27.000Z 173.65567016602 2017-07-02T09:36:30.000Z 174.07209777832 2017-07-02T09:36:33.000Z 174.50399780273 2017-07-02T09:36:36.000Z 174.97872924805 2017-07-02T09:36:39.000Z 175.4772644043 2017-07-02T09:36:42.000Z 175.90368652344 2017-07-02T09:36:45.000Z 176.32392883301 2017-07-02T09:36:48.000Z 176.72439575195 2017-07-02T09:36:51.000Z 177.12670898438 2017-07-02T09:36:53.000Z 177.5837097168 2017-07-02T09:36:55.000Z 178.08529663086 2017-07-02T09:36:58.000Z 178.57266235352 2017-07-02T09:37:00.000Z 179.09706115723 2017-07-02T09:37:03.000Z 179.58488464355 2017-07-02T09:37:06.000Z 179.9821472168 2017-07-02T09:37:18.000Z 180.18493652344 2017-07-02T09:37:20.000Z 180.14428710938 2017-07-02T09:37:23.000Z 179.92015075684 2017-07-02T09:37:25.000Z 179.65144348145 2017-07-02T09:37:28.000Z 179.27047729492 2017-07-02T09:37:31.000Z 178.9146270752 2017-07-02T09:37:33.000Z 178.61088562012 2017-07-02T09:37:36.000Z 178.28324890137 2017-07-02T09:37:39.000Z 177.8384552002 2017-07-02T09:37:41.000Z 177.47236633301 2017-07-02T09:37:43.000Z 177.07124328613 2017-07-02T09:37:46.000Z 176.50967407227 2017-07-02T09:37:48.000Z 175.8589630127 2017-07-02T09:37:50.000Z 175.41361999512 2017-07-02T09:37:53.000Z 175.07711791992 2017-07-02T09:37:55.000Z 174.92855834961 2017-07-02T09:37:58.000Z 175.14865112305 2017-07-02T09:38:00.000Z 175.58801269531 2017-07-02T09:38:02.000Z 175.97778320312 2017-07-02T09:38:05.000Z 176.30410766602 2017-07-02T09:38:07.000Z 176.51708984375 2017-07-02T09:38:10.000Z 176.6563873291 2017-07-02T09:38:13.000Z 176.77772521973 2017-07-02T09:38:15.000Z 176.96583557129 2017-07-02T09:38:18.000Z 177.21655273438 2017-07-02T09:38:21.000Z 177.52027893066 2017-07-02T09:38:23.000Z 177.84237670898 2017-07-02T09:38:26.000Z 178.17515563965 2017-07-02T09:38:29.000Z 178.42999267578 2017-07-02T09:38:31.000Z 178.68838500977 2017-07-02T09:38:34.000Z 178.96101379395 2017-07-02T09:38:36.000Z 179.26971435547 2017-07-02T09:38:39.000Z 179.61544799805 2017-07-02T09:38:42.000Z 179.98069763184 2017-07-02T09:38:44.000Z 180.26852416992 2017-07-02T09:38:47.000Z 180.56295776367 2017-07-02T09:38:50.000Z 180.76113891602 2017-07-02T09:38:53.000Z 180.87985229492 2017-07-02T09:38:55.000Z 180.92951965332 2017-07-02T09:38:58.000Z 180.97151184082 2017-07-02T09:39:00.000Z 180.97657775879 2017-07-02T09:39:02.000Z 181.02079772949 2017-07-02T09:39:05.000Z 181.10527038574 2017-07-02T09:39:07.000Z 181.22319030762 2017-07-02T09:39:09.000Z 181.3942565918 2017-07-02T09:39:12.000Z 181.62867736816 2017-07-02T09:39:15.000Z 181.9274597168 2017-07-02T09:39:18.000Z 182.26387023926 2017-07-02T09:39:21.000Z 182.61784362793 2017-07-02T09:39:23.000Z 182.98233032227 2017-07-02T09:39:26.000Z 183.31661987305 2017-07-02T09:39:29.000Z 183.58448791504 2017-07-02T09:39:31.000Z 183.79246520996 2017-07-02T09:39:34.000Z 183.95254516602 2017-07-02T09:39:36.000Z 184.03308105469 2017-07-02T09:39:39.000Z 184.06155395508 2017-07-02T09:39:41.000Z 184.06304931641 2017-07-02T09:39:43.000Z 184.06059265137 2017-07-02T09:39:46.000Z 184.0602722168 2017-07-02T09:39:48.000Z 184.07334899902 2017-07-02T09:39:50.000Z 184.10343933105 2017-07-02T09:39:53.000Z 184.15016174316 2017-07-02T09:39:55.000Z 184.18621826172 2017-07-02T09:39:57.000Z 184.22375488281 2017-07-02T09:40:00.000Z 184.2780456543 2017-07-02T09:40:02.000Z 184.3560333252 2017-07-02T09:40:05.000Z 184.48205566406 2017-07-02T09:40:08.000Z 184.6526184082 2017-07-02T09:40:10.000Z 184.90615844727 2017-07-02T09:40:13.000Z 185.18835449219 2017-07-02T09:40:15.000Z 185.49385070801 2017-07-02T09:40:17.000Z 185.79598999023 2017-07-02T09:40:19.000Z 186.12712097168 2017-07-02T09:40:22.000Z 186.44700622559 2017-07-02T09:40:25.000Z 186.75735473633 2017-07-02T09:40:27.000Z 187.05349731445 2017-07-02T09:40:29.000Z 187.33633422852 2017-07-02T09:40:31.000Z 187.5608215332 2017-07-02T09:40:33.000Z 187.78115844727 2017-07-02T09:40:36.000Z 188.01040649414 2017-07-02T09:40:38.000Z 188.26513671875 2017-07-02T09:40:41.000Z 188.5484161377 2017-07-02T09:40:44.000Z 188.80746459961 2017-07-02T09:40:47.000Z 188.98916625977 2017-07-02T09:40:49.000Z 189.11784362793 2017-07-02T09:40:51.000Z 189.16584777832 2017-07-02T09:40:54.000Z 189.14656066895 2017-07-02T09:40:57.000Z 189.13317871094 2017-07-02T09:41:00.000Z 189.12724304199 2017-07-02T09:41:02.000Z 189.13542175293 2017-07-02T09:41:05.000Z 189.16323852539 2017-07-02T09:41:07.000Z 189.19396972656 2017-07-02T09:41:09.000Z 189.22526550293 2017-07-02T09:41:12.000Z 189.25680541992 2017-07-02T09:41:15.000Z 189.2463684082 2017-07-02T09:41:17.000Z 189.18183898926 2017-07-02T09:41:20.000Z 189.07096862793 2017-07-02T09:41:23.000Z 188.93240356445 2017-07-02T09:41:25.000Z 188.76522827148 2017-07-02T09:41:28.000Z 188.61054992676 2017-07-02T09:41:30.000Z 188.4680480957 2017-07-02T09:41:33.000Z 188.32934570312 2017-07-02T09:41:36.000Z 188.19357299805 2017-07-02T09:41:38.000Z 188.05828857422 2017-07-02T09:41:40.000Z 187.91683959961 2017-07-02T09:41:42.000Z 187.80725097656 2017-07-02T09:41:45.000Z 187.77177429199 2017-07-02T09:41:48.000Z 187.78939819336 2017-07-02T09:41:50.000Z 187.8687286377 2017-07-02T09:41:52.000Z 188.02531433105 2017-07-02T09:41:55.000Z 188.21607971191 2017-07-02T09:41:58.000Z 188.3975982666 2017-07-02T09:42:00.000Z 188.58451843262 2017-07-02T09:42:03.000Z 188.78109741211 2017-07-02T09:42:06.000Z 189.02404785156 2017-07-02T09:42:09.000Z 189.36473083496 2017-07-02T09:42:12.000Z 189.80941772461 2017-07-02T09:42:15.000Z 190.28019714355 2017-07-02T09:42:18.000Z 190.64801025391 2017-07-02T09:42:21.000Z 190.73889160156 2017-07-02T09:42:24.000Z 190.55807495117 2017-07-02T09:42:26.000Z 190.06875610352 2017-07-02T09:42:29.000Z 189.32504272461 2017-07-02T09:42:32.000Z 188.46308898926 2017-07-02T09:42:35.000Z 187.69975280762 2017-07-02T09:42:37.000Z 186.97749328613 2017-07-02T09:42:40.000Z 186.37347412109 2017-07-02T09:42:42.000Z 185.87106323242 2017-07-02T09:42:45.000Z 185.51702880859 2017-07-02T09:42:48.000Z 185.21562194824 2017-07-02T09:42:51.000Z 184.97494506836 2017-07-02T09:42:53.000Z 184.69839477539 2017-07-02T09:42:56.000Z 184.36447143555 2017-07-02T09:42:59.000Z 183.88764953613 2017-07-02T09:43:02.000Z 183.32606506348 2017-07-02T09:43:05.000Z 182.68014526367 2017-07-02T09:43:07.000Z 181.88972473145 2017-07-02T09:43:10.000Z 181.14059448242 2017-07-02T09:43:12.000Z 180.37718200684 2017-07-02T09:43:15.000Z 179.67292785645 2017-07-02T09:43:17.000Z 179.02584838867 2017-07-02T09:43:20.000Z 178.59074401855 2017-07-02T09:43:23.000Z 178.19691467285 2017-07-02T09:43:25.000Z 177.87538146973 2017-07-02T09:43:28.000Z 177.5192565918 2017-07-02T09:43:30.000Z 177.15014648438 2017-07-02T09:43:32.000Z 176.74252319336 2017-07-02T09:43:34.000Z 176.30534362793 2017-07-02T09:43:37.000Z 175.86483764648 2017-07-02T09:43:39.000Z 175.30152893066 2017-07-02T09:43:42.000Z 174.53413391113 2017-07-02T09:43:45.000Z 173.47247314453 2017-07-02T09:43:47.000Z 172.01608276367 2017-07-02T09:43:50.000Z 170.23233032227 2017-07-02T09:43:54.000Z 168.55545043945 2017-07-02T09:43:58.000Z 167.06246948242 2017-07-02T09:44:00.000Z 165.77529907227 2017-07-02T09:44:03.000Z 165.10075378418 2017-07-02T09:44:05.000Z 164.95970153809 2017-07-02T09:44:08.000Z 164.97732543945 2017-07-02T09:44:11.000Z 165.14483642578 2017-07-02T09:44:13.000Z 165.49285888672 2017-07-02T09:44:15.000Z 165.81652832031 2017-07-02T09:44:18.000Z 166.07818603516 2017-07-02T09:44:21.000Z 166.29806518555 2017-07-02T09:44:23.000Z 166.49566650391 2017-07-02T09:44:25.000Z 166.70283508301 2017-07-02T09:44:28.000Z 166.86982727051 2017-07-02T09:44:31.000Z 167.0627746582 2017-07-02T09:44:34.000Z 167.28324890137 2017-07-02T09:44:37.000Z 167.52467346191 2017-07-02T09:44:40.000Z 167.76473999023 2017-07-02T09:44:42.000Z 167.97839355469 2017-07-02T09:44:44.000Z 168.17597961426 2017-07-02T09:44:47.000Z 168.35891723633 2017-07-02T09:44:49.000Z 168.52096557617 2017-07-02T09:44:52.000Z 168.66641235352 2017-07-02T09:44:54.000Z 168.82299804688 2017-07-02T09:44:57.000Z 168.95492553711 2017-07-02T09:45:00.000Z 169.06790161133 2017-07-02T09:45:02.000Z 169.1636505127 2017-07-02T09:45:05.000Z 169.25378417969 2017-07-02T09:45:07.000Z 169.30439758301 2017-07-02T09:45:10.000Z 169.36186218262 2017-07-02T09:45:12.000Z 169.42395019531 2017-07-02T09:45:14.000Z 169.48048400879 2017-07-02T09:45:17.000Z 169.52017211914 2017-07-02T09:45:19.000Z 169.55145263672 2017-07-02T09:45:22.000Z 169.56494140625 2017-07-02T09:45:24.000Z 169.55731201172 2017-07-02T09:45:27.000Z 169.5345916748 2017-07-02T09:45:29.000Z 169.49066162109 2017-07-02T09:45:33.000Z 169.39175415039 2017-07-02T09:45:34.000Z 169.25975036621 2017-07-02T09:45:36.000Z 169.10925292969 2017-07-02T09:45:39.000Z 168.95425415039 2017-07-02T09:45:41.000Z 168.82258605957 2017-07-02T09:45:44.000Z 168.78593444824 2017-07-02T09:45:46.000Z 168.82528686523 2017-07-02T09:45:49.000Z 168.91333007812 2017-07-02T09:45:52.000Z 169.01525878906 2017-07-02T09:45:54.000Z 169.11689758301 2017-07-02T09:45:57.000Z 169.17683410645 2017-07-02T09:45:59.000Z 169.17367553711 2017-07-02T09:46:02.000Z 169.12837219238 2017-07-02T09:46:04.000Z 169.04122924805 2017-07-02T09:46:07.000Z 168.92758178711 2017-07-02T09:46:09.000Z 168.72358703613 2017-07-02T09:46:12.000Z 168.4720916748 2017-07-02T09:46:14.000Z 168.17022705078 2017-07-02T09:46:16.000Z 167.84555053711 2017-07-02T09:46:18.000Z 167.4649810791 2017-07-02T09:46:21.000Z 167.13249206543 2017-07-02T09:46:23.000Z 166.82246398926 2017-07-02T09:46:25.000Z 166.53805541992 2017-07-02T09:46:27.000Z 166.25535583496 2017-07-02T09:46:30.000Z 166.02127075195 2017-07-02T09:46:32.000Z 165.80030822754 2017-07-02T09:46:34.000Z 165.5733795166 2017-07-02T09:46:37.000Z 165.37129211426 2017-07-02T09:46:39.000Z 165.30764770508 2017-07-02T09:46:42.000Z 165.33493041992 2017-07-02T09:46:44.000Z 165.44920349121 2017-07-02T09:46:46.000Z 165.66015625 2017-07-02T09:46:48.000Z 165.96484375 2017-07-02T09:46:51.000Z 166.23828125 2017-07-02T09:46:53.000Z 166.52734375 2017-07-02T09:46:56.000Z 166.81640625 2017-07-02T09:46:58.000Z 167.109375 2017-07-02T09:47:00.000Z 167.375 2017-07-02T09:47:02.000Z 167.66796875 2017-07-02T09:47:05.000Z 167.95703125 2017-07-02T09:47:08.000Z 168.26962280273 2017-07-02T09:47:11.000Z 168.55290222168 2017-07-02T09:47:14.000Z 168.80358886719 2017-07-02T09:47:17.000Z 168.99200439453 2017-07-02T09:47:20.000Z 169.12274169922 2017-07-02T09:47:23.000Z 169.18489074707 2017-07-02T09:47:25.000Z 169.23173522949 2017-07-02T09:47:28.000Z 169.26742553711 2017-07-02T09:47:30.000Z 169.29385375977 2017-07-02T09:47:33.000Z 169.31172180176 2017-07-02T09:47:35.000Z 169.32229614258 2017-07-02T09:47:38.000Z 169.32504272461 2017-07-02T09:47:41.000Z 169.3187713623 2017-07-02T09:47:44.000Z 169.29336547852 2017-07-02T09:47:47.000Z 169.25193786621 2017-07-02T09:47:50.000Z 169.20108032227 2017-07-02T09:47:52.000Z 169.14236450195 2017-07-02T09:47:54.000Z 169.07888793945 2017-07-02T09:47:57.000Z 169.01663208008 2017-07-02T09:48:00.000Z 168.95602416992 2017-07-02T09:48:02.000Z 168.88790893555 2017-07-02T09:48:04.000Z 168.79309082031 2017-07-02T09:48:07.000Z 168.68241882324 2017-07-02T09:48:09.000Z 168.56890869141 2017-07-02T09:48:11.000Z 168.47692871094 2017-07-02T09:48:14.000Z 168.4196472168 2017-07-02T09:48:17.000Z 168.39213562012 2017-07-02T09:48:19.000Z 168.38664245605 2017-07-02T09:48:21.000Z 168.40588378906 2017-07-02T09:48:24.000Z 168.42562866211 2017-07-02T09:48:26.000Z 168.43905639648 2017-07-02T09:48:28.000Z 168.47915649414 2017-07-02T09:48:31.000Z 168.56350708008 2017-07-02T09:48:35.000Z 168.63705444336 2017-07-02T09:48:37.000Z 168.66728210449 2017-07-02T09:48:40.000Z 168.66496276855 2017-07-02T09:48:42.000Z 168.60848999023 2017-07-02T09:48:45.000Z 168.50346374512 2017-07-02T09:48:47.000Z 168.40425109863 2017-07-02T09:48:50.000Z 168.33084106445 2017-07-02T09:48:53.000Z 168.27024841309 2017-07-02T09:48:55.000Z 168.23820495605 2017-07-02T09:48:57.000Z 168.17893981934 2017-07-02T09:49:00.000Z 168.11930847168 2017-07-02T09:49:02.000Z 168.07086181641 2017-07-02T09:49:05.000Z 168.02932739258 2017-07-02T09:49:08.000Z 167.98629760742 2017-07-02T09:49:11.000Z 167.96723937988 2017-07-02T09:49:14.000Z 167.93185424805 2017-07-02T09:49:16.000Z 167.87655639648 2017-07-02T09:49:18.000Z 167.80964660645 2017-07-02T09:49:20.000Z 167.73829650879 2017-07-02T09:49:22.000Z 167.66604614258 2017-07-02T09:49:25.000Z 167.61056518555 2017-07-02T09:49:27.000Z 167.59066772461 2017-07-02T09:49:30.000Z 167.60726928711 2017-07-02T09:49:32.000Z 167.65933227539 2017-07-02T09:49:34.000Z 167.73405456543 2017-07-02T09:49:37.000Z 167.76303100586 2017-07-02T09:49:39.000Z 167.71977233887 2017-07-02T09:49:41.000Z 167.55471801758 2017-07-02T09:49:44.000Z 167.28988647461 2017-07-02T09:49:46.000Z 166.8791809082 2017-07-02T09:49:49.000Z 166.3796081543 2017-07-02T09:49:52.000Z 165.90231323242 2017-07-02T09:49:54.000Z 165.50271606445 2017-07-02T09:49:57.000Z 165.14196777344 2017-07-02T09:50:00.000Z 164.87911987305 2017-07-02T09:50:02.000Z 164.70547485352 2017-07-02T09:50:04.000Z 164.47106933594 2017-07-02T09:50:07.000Z 164.18550109863 2017-07-02T09:50:09.000Z 163.86245727539 2017-07-02T09:50:11.000Z 163.48129272461 2017-07-02T09:50:14.000Z 163.06192016602 2017-07-02T09:50:17.000Z 162.66052246094 2017-07-02T09:50:20.000Z 162.25547790527 2017-07-02T09:50:22.000Z 161.82327270508 2017-07-02T09:50:25.000Z 161.44046020508 2017-07-02T09:50:27.000Z 161.0871887207 2017-07-02T09:50:30.000Z 160.72355651855 2017-07-02T09:50:32.000Z 160.31169128418 2017-07-02T09:50:35.000Z 159.87265014648 2017-07-02T09:50:38.000Z 159.29977416992 2017-07-02T09:50:41.000Z 158.60208129883 2017-07-02T09:50:44.000Z 157.86474609375 2017-07-02T09:50:46.000Z 157.08520507812 2017-07-02T09:50:49.000Z 156.31045532227 2017-07-02T09:50:51.000Z 155.56903076172 2017-07-02T09:50:53.000Z 154.74612426758 2017-07-02T09:50:56.000Z 153.75361633301 2017-07-02T09:50:59.000Z 152.61680603027 2017-07-02T09:51:02.000Z 151.4066619873 2017-07-02T09:51:05.000Z 150.08554077148 2017-07-02T09:51:08.000Z 148.93083190918 2017-07-02T09:51:10.000Z 147.90719604492 2017-07-02T09:51:13.000Z 147.04528808594 2017-07-02T09:51:16.000Z 146.21664428711 2017-07-02T09:51:19.000Z 145.52146911621 2017-07-02T09:51:21.000Z 144.70278930664 2017-07-02T09:51:24.000Z 143.89041137695 2017-07-02T09:51:26.000Z 142.96792602539 2017-07-02T09:51:29.000Z 141.93069458008 2017-07-02T09:51:32.000Z 140.8500213623 2017-07-02T09:51:34.000Z 139.81155395508 2017-07-02T09:51:36.000Z 138.70140075684 2017-07-02T09:51:39.000Z 137.77206420898 2017-07-02T09:51:42.000Z 137.06454467773 2017-07-02T09:51:45.000Z 136.51066589355 2017-07-02T09:51:47.000Z 136.09797668457 2017-07-02T09:51:49.000Z 135.92866516113 2017-07-02T09:51:52.000Z 135.86518859863 2017-07-02T09:51:55.000Z 135.88188171387 2017-07-02T09:51:58.000Z 135.92520141602 2017-07-02T09:52:00.000Z 136.03923034668 2017-07-02T09:52:03.000Z 136.19918823242 2017-07-02T09:52:06.000Z 136.34823608398 2017-07-02T09:52:08.000Z 136.45671081543 2017-07-02T09:52:11.000Z 136.50402832031 2017-07-02T09:52:14.000Z 136.35343933105 2017-07-02T09:52:17.000Z 136.02142333984 2017-07-02T09:52:19.000Z 135.50323486328 2017-07-02T09:52:22.000Z 134.82038879395 2017-07-02T09:52:25.000Z 134.03645324707 2017-07-02T09:52:27.000Z 133.2526550293 2017-07-02T09:52:29.000Z 132.37149047852 2017-07-02T09:52:32.000Z 131.4787902832 2017-07-02T09:52:35.000Z 130.63973999023 2017-07-02T09:52:38.000Z 129.86943054199 2017-07-02T09:52:42.000Z 129.24423217773 2017-07-02T09:52:43.000Z 128.86437988281 2017-07-02T09:52:46.000Z 128.69580078125 2017-07-02T09:52:49.000Z 128.68359375 2017-07-02T09:52:52.000Z 128.77993774414 2017-07-02T09:52:55.000Z 128.91442871094 2017-07-02T09:52:58.000Z 129.02883911133 2017-07-02T09:53:00.000Z 129.09468078613 2017-07-02T09:53:02.000Z 129.09452819824 2017-07-02T09:53:05.000Z 129.03337097168 2017-07-02T09:53:07.000Z 128.88391113281 2017-07-02T09:53:10.000Z 128.68222045898 2017-07-02T09:53:13.000Z 128.42471313477 2017-07-02T09:53:15.000Z 128.14436340332 2017-07-02T09:53:17.000Z 127.73973083496 2017-07-02T09:53:20.000Z 127.28582763672 2017-07-02T09:53:22.000Z 126.73811340332 2017-07-02T09:53:24.000Z 126.07663726807 2017-07-02T09:53:27.000Z 125.3669052124 2017-07-02T09:53:29.000Z 124.68309020996 2017-07-02T09:53:32.000Z 124.05030822754 2017-07-02T09:53:34.000Z 123.45764160156 2017-07-02T09:53:37.000Z 122.96832275391 2017-07-02T09:53:39.000Z 122.4631729126 2017-07-02T09:53:42.000Z 122.00559997559 2017-07-02T09:53:44.000Z 121.47647857666 2017-07-02T09:53:47.000Z 120.92478942871 2017-07-02T09:53:50.000Z 120.36694335938 2017-07-02T09:53:53.000Z 119.88102722168 2017-07-02T09:53:55.000Z 119.42470550537 2017-07-02T09:53:57.000Z 119.01460266113 2017-07-02T09:54:00.000Z 118.64433288574 2017-07-02T09:54:02.000Z 118.27006530762 2017-07-02T09:54:05.000Z 117.88279724121 2017-07-02T09:54:07.000Z 117.49481201172 2017-07-02T09:54:09.000Z 117.10019683838 2017-07-02T09:54:12.000Z 116.72845458984 2017-07-02T09:54:15.000Z 116.40840148926 2017-07-02T09:54:17.000Z 116.06259918213 2017-07-02T09:54:20.000Z 115.72646331787 2017-07-02T09:54:22.000Z 115.40212249756 2017-07-02T09:54:25.000Z 115.08772277832 2017-07-02T09:54:27.000Z 114.76613616943 2017-07-02T09:54:29.000Z 114.47814941406 2017-07-02T09:54:31.000Z 114.20127868652 2017-07-02T09:54:34.000Z 113.98331451416 2017-07-02T09:54:37.000Z 113.79709625244 2017-07-02T09:54:40.000Z 113.65167236328 2017-07-02T09:54:42.000Z 113.54093933105 2017-07-02T09:54:44.000Z 113.40755462646 2017-07-02T09:54:47.000Z 113.25301361084 2017-07-02T09:54:49.000Z 113.06498718262 2017-07-02T09:54:51.000Z 112.85075378418 2017-07-02T09:54:54.000Z 112.64831542969 2017-07-02T09:54:57.000Z 112.52825927734 2017-07-02T09:55:00.000Z 112.49471282959 2017-07-02T09:55:02.000Z 112.53668212891 2017-07-02T09:55:04.000Z 112.63221740723 2017-07-02T09:55:06.000Z 112.75649261475 2017-07-02T09:55:09.000Z 112.75649261475 2017-07-02T09:55:29.000Z 112.86669921875 2017-07-02T09:55:47.000Z 112.93342590332 2017-07-02T09:55:50.000Z 112.98313140869 2017-07-02T09:55:53.000Z 113.02714538574 2017-07-02T09:55:56.000Z 113.02714538574 2017-07-02T09:56:16.000Z 113.06294250488 2017-07-02T09:56:18.000Z 113.10632324219 2017-07-02T09:56:23.000Z 113.16149902344 2017-07-02T09:56:33.000Z 113.19821929932 2017-07-02T09:56:38.000Z 113.21368408203 2017-07-02T09:56:43.000Z 113.2121963501 2017-07-02T09:56:53.000Z 113.18202972412 2017-07-02T09:57:05.000Z 113.12361907959 2017-07-02T09:57:08.000Z 113.08081054688 2017-07-02T09:57:11.000Z 113.06517028809 2017-07-02T09:57:13.000Z 113.0691986084 2017-07-02T09:57:16.000Z 113.08095550537 2017-07-02T09:57:19.000Z 113.12088775635 2017-07-02T09:57:21.000Z 113.16255187988 2017-07-02T09:57:25.000Z 113.18450927734 2017-07-02T09:57:29.000Z 113.18450927734 2017-07-02T09:57:37.000Z