Col d'Enclave - col du Bonhomme
1232.07
2017-08-29T09:31:15Z
1295.99
2017-08-29T09:31:16Z
1295.99
2017-08-29T09:31:17Z
1233.03
2017-08-29T09:31:19Z
1233.03
2017-08-29T09:31:20Z
1234.95
2017-08-29T09:31:27Z
1237.35
2017-08-29T09:31:35Z
1238.32
2017-08-29T09:31:39Z
1238.8
2017-08-29T09:31:40Z
1238.8
2017-08-29T09:31:41Z
1238.8
2017-08-29T09:31:42Z
1239.28
2017-08-29T09:31:43Z
1239.76
2017-08-29T09:31:44Z
1240.24
2017-08-29T09:31:45Z
1241.68
2017-08-29T09:31:51Z
1243.12
2017-08-29T09:31:55Z
1243.6
2017-08-29T09:31:56Z
1244.08
2017-08-29T09:31:58Z
1246.01
2017-08-29T09:32:06Z
1246.49
2017-08-29T09:32:07Z
1249.37
2017-08-29T09:32:18Z
1252.25
2017-08-29T09:32:25Z
1255.14
2017-08-29T09:32:32Z
1258.02
2017-08-29T09:32:39Z
1261.39
2017-08-29T09:32:48Z
1261.87
2017-08-29T09:32:49Z
1264.75
2017-08-29T09:32:56Z
1268.12
2017-08-29T09:33:06Z
1269.08
2017-08-29T09:33:09Z
1269.08
2017-08-29T09:33:10Z
1269.56
2017-08-29T09:33:11Z
1270.04
2017-08-29T09:33:12Z
1270.04
2017-08-29T09:33:13Z
1270.52
2017-08-29T09:33:14Z
1271
2017-08-29T09:33:16Z
1271.48
2017-08-29T09:33:17Z
1271.96
2017-08-29T09:33:18Z
1271.96
2017-08-29T09:33:19Z
1271.96
2017-08-29T09:33:20Z
1275.33
2017-08-29T09:33:27Z
1278.21
2017-08-29T09:33:36Z
1279.65
2017-08-29T09:33:47Z
1282.06
2017-08-29T09:34:00Z
1282.54
2017-08-29T09:34:01Z
1283.02
2017-08-29T09:34:02Z
1283.98
2017-08-29T09:34:14Z
1286.38
2017-08-29T09:34:27Z
1289.27
2017-08-29T09:34:38Z
1289.75
2017-08-29T09:34:39Z
1289.75
2017-08-29T09:34:40Z
1290.23
2017-08-29T09:34:41Z
1293.11
2017-08-29T09:34:55Z
1294.55
2017-08-29T09:35:06Z
1296.48
2017-08-29T09:35:20Z
1298.4
2017-08-29T09:35:32Z
1301.28
2017-08-29T09:35:46Z
1301.76
2017-08-29T09:35:49Z
1301.76
2017-08-29T09:35:50Z
1302.72
2017-08-29T09:35:55Z
1303.2
2017-08-29T09:35:56Z
1303.2
2017-08-29T09:35:57Z
1303.2
2017-08-29T09:35:58Z
1305.13
2017-08-29T09:36:04Z
1305.13
2017-08-29T09:36:06Z
1305.61
2017-08-29T09:36:07Z
1306.57
2017-08-29T09:36:12Z
1307.05
2017-08-29T09:36:13Z
1308.01
2017-08-29T09:36:16Z
1308.01
2017-08-29T09:36:17Z
1308.97
2017-08-29T09:36:19Z
1308.97
2017-08-29T09:36:20Z
1308.97
2017-08-29T09:36:21Z
1309.45
2017-08-29T09:36:22Z
1309.45
2017-08-29T09:36:23Z
1309.93
2017-08-29T09:36:24Z
1310.41
2017-08-29T09:36:25Z
1310.41
2017-08-29T09:36:26Z
1311.38
2017-08-29T09:36:29Z
1312.34
2017-08-29T09:36:33Z
1312.34
2017-08-29T09:36:34Z
1312.82
2017-08-29T09:36:36Z
1313.3
2017-08-29T09:36:37Z
1313.3
2017-08-29T09:36:38Z
1313.78
2017-08-29T09:36:40Z
1313.78
2017-08-29T09:36:41Z
1313.78
2017-08-29T09:36:42Z
1314.26
2017-08-29T09:36:43Z
1314.74
2017-08-29T09:36:44Z
1314.74
2017-08-29T09:36:45Z
1315.22
2017-08-29T09:36:46Z
1315.22
2017-08-29T09:36:47Z
1315.22
2017-08-29T09:36:48Z
1315.7
2017-08-29T09:36:49Z
1315.7
2017-08-29T09:36:50Z
1316.18
2017-08-29T09:36:51Z
1316.66
2017-08-29T09:36:54Z
1317.62
2017-08-29T09:36:57Z
1317.62
2017-08-29T09:36:58Z
1317.62
2017-08-29T09:36:59Z
1318.1
2017-08-29T09:37:01Z
1318.59
2017-08-29T09:37:02Z
1320.03
2017-08-29T09:37:09Z
1320.51
2017-08-29T09:37:11Z
1320.99
2017-08-29T09:37:13Z
1321.47
2017-08-29T09:37:14Z
1321.95
2017-08-29T09:37:15Z
1323.87
2017-08-29T09:37:25Z
1323.87
2017-08-29T09:37:26Z
1324.35
2017-08-29T09:37:27Z
1324.35
2017-08-29T09:37:28Z
1324.83
2017-08-29T09:37:29Z
1324.83
2017-08-29T09:37:30Z
1324.83
2017-08-29T09:37:31Z
1324.83
2017-08-29T09:37:32Z
1325.31
2017-08-29T09:37:33Z
1325.31
2017-08-29T09:37:34Z
1328.2
2017-08-29T09:37:51Z
1331.08
2017-08-29T09:38:03Z
1331.08
2017-08-29T09:38:04Z
1333.49
2017-08-29T09:38:16Z
1333.97
2017-08-29T09:38:17Z
1333.97
2017-08-29T09:38:18Z
1334.45
2017-08-29T09:38:19Z
1334.93
2017-08-29T09:38:20Z
1337.81
2017-08-29T09:38:31Z
1339.73
2017-08-29T09:38:39Z
1340.7
2017-08-29T09:38:42Z
1341.18
2017-08-29T09:38:44Z
1344.06
2017-08-29T09:38:56Z
1347.43
2017-08-29T09:39:08Z
1347.43
2017-08-29T09:39:09Z
1347.91
2017-08-29T09:39:10Z
1347.91
2017-08-29T09:39:11Z
1348.39
2017-08-29T09:39:12Z
1348.39
2017-08-29T09:39:13Z
1348.39
2017-08-29T09:39:14Z
1351.27
2017-08-29T09:39:25Z
1351.75
2017-08-29T09:39:28Z
1352.23
2017-08-29T09:39:29Z
1352.23
2017-08-29T09:39:30Z
1352.71
2017-08-29T09:39:33Z
1353.19
2017-08-29T09:39:34Z
1353.19
2017-08-29T09:39:36Z
1353.19
2017-08-29T09:39:37Z
1353.19
2017-08-29T09:39:38Z
1353.67
2017-08-29T09:39:39Z
1354.63
2017-08-29T09:39:49Z
1354.63
2017-08-29T09:39:53Z
1355.12
2017-08-29T09:39:54Z
1355.12
2017-08-29T09:39:55Z
1355.12
2017-08-29T09:39:56Z
1355.12
2017-08-29T09:39:57Z
1356.08
2017-08-29T09:40:03Z
1358.96
2017-08-29T09:40:14Z
1359.44
2017-08-29T09:40:20Z
1359.44
2017-08-29T09:40:21Z
1359.44
2017-08-29T09:40:22Z
1359.44
2017-08-29T09:40:23Z
1359.44
2017-08-29T09:40:24Z
1359.92
2017-08-29T09:40:25Z
1359.92
2017-08-29T09:40:26Z
1360.4
2017-08-29T09:40:27Z
1362.81
2017-08-29T09:40:37Z
1362.81
2017-08-29T09:40:38Z
1363.29
2017-08-29T09:40:39Z
1363.29
2017-08-29T09:40:40Z
1363.77
2017-08-29T09:40:41Z
1363.77
2017-08-29T09:40:42Z
1363.77
2017-08-29T09:40:43Z
1363.77
2017-08-29T09:40:44Z
1363.77
2017-08-29T09:40:45Z
1363.77
2017-08-29T09:40:46Z
1363.77
2017-08-29T09:40:47Z
1363.29
2017-08-29T09:40:48Z
1363.29
2017-08-29T09:40:49Z
1363.77
2017-08-29T09:40:50Z
1363.77
2017-08-29T09:40:51Z
1363.77
2017-08-29T09:40:52Z
1363.77
2017-08-29T09:40:53Z
1363.77
2017-08-29T09:40:54Z
1363.77
2017-08-29T09:41:02Z
1364.73
2017-08-29T09:41:11Z
1365.69
2017-08-29T09:41:15Z
1366.17
2017-08-29T09:41:16Z
1366.17
2017-08-29T09:41:17Z
1366.17
2017-08-29T09:41:18Z
1366.65
2017-08-29T09:41:19Z
1367.13
2017-08-29T09:41:20Z
1367.13
2017-08-29T09:41:21Z
1367.61
2017-08-29T09:41:22Z
1367.61
2017-08-29T09:41:23Z
1368.09
2017-08-29T09:41:24Z
1368.09
2017-08-29T09:41:25Z
1368.09
2017-08-29T09:41:26Z
1370.02
2017-08-29T09:41:33Z
1370.02
2017-08-29T09:41:36Z
1370.02
2017-08-29T09:41:37Z
1370.02
2017-08-29T09:41:38Z
1370.5
2017-08-29T09:41:39Z
1370.5
2017-08-29T09:41:40Z
1370.98
2017-08-29T09:41:41Z
1371.94
2017-08-29T09:41:45Z
1371.94
2017-08-29T09:41:46Z
1372.42
2017-08-29T09:41:47Z
1372.42
2017-08-29T09:41:48Z
1372.9
2017-08-29T09:41:49Z
1372.9
2017-08-29T09:41:50Z
1375.3
2017-08-29T09:41:59Z
1375.3
2017-08-29T09:42:00Z
1375.78
2017-08-29T09:42:01Z
1375.78
2017-08-29T09:42:02Z
1376.26
2017-08-29T09:42:03Z
1376.75
2017-08-29T09:42:04Z
1377.23
2017-08-29T09:42:05Z
1378.19
2017-08-29T09:42:10Z
1378.19
2017-08-29T09:42:11Z
1378.67
2017-08-29T09:42:12Z
1380.59
2017-08-29T09:42:18Z
1380.59
2017-08-29T09:42:19Z
1381.55
2017-08-29T09:42:23Z
1382.03
2017-08-29T09:42:24Z
1382.03
2017-08-29T09:42:25Z
1382.03
2017-08-29T09:42:26Z
1382.51
2017-08-29T09:42:27Z
1382.51
2017-08-29T09:42:28Z
1384.44
2017-08-29T09:42:41Z
1384.44
2017-08-29T09:42:42Z
1384.44
2017-08-29T09:42:43Z
1384.44
2017-08-29T09:42:44Z
1384.92
2017-08-29T09:42:45Z
1384.92
2017-08-29T09:42:46Z
1385.4
2017-08-29T09:42:47Z
1387.8
2017-08-29T09:42:59Z
1391.17
2017-08-29T09:43:10Z
1394.05
2017-08-29T09:43:21Z
1394.53
2017-08-29T09:43:22Z
1395.01
2017-08-29T09:43:23Z
1395.01
2017-08-29T09:43:24Z
1397.41
2017-08-29T09:43:35Z
1397.89
2017-08-29T09:43:36Z
1397.89
2017-08-29T09:43:37Z
1398.37
2017-08-29T09:43:38Z
1398.37
2017-08-29T09:43:39Z
1398.37
2017-08-29T09:43:40Z
1398.86
2017-08-29T09:43:41Z
1398.86
2017-08-29T09:43:42Z
1398.86
2017-08-29T09:43:43Z
1399.34
2017-08-29T09:43:44Z
1399.34
2017-08-29T09:43:45Z
1399.82
2017-08-29T09:43:46Z
1399.82
2017-08-29T09:43:47Z
1399.82
2017-08-29T09:43:48Z
1400.3
2017-08-29T09:43:49Z
1400.3
2017-08-29T09:43:50Z
1400.78
2017-08-29T09:43:51Z
1400.78
2017-08-29T09:43:52Z
1400.78
2017-08-29T09:43:53Z
1401.26
2017-08-29T09:43:54Z
1401.26
2017-08-29T09:43:55Z
1401.74
2017-08-29T09:43:56Z
1401.74
2017-08-29T09:43:57Z
1402.22
2017-08-29T09:43:58Z
1402.22
2017-08-29T09:43:59Z
1405.58
2017-08-29T09:44:12Z
1407.51
2017-08-29T09:44:24Z
1407.99
2017-08-29T09:44:25Z
1407.99
2017-08-29T09:44:26Z
1408.47
2017-08-29T09:44:27Z
1408.95
2017-08-29T09:44:28Z
1408.95
2017-08-29T09:44:29Z
1408.95
2017-08-29T09:44:30Z
1409.91
2017-08-29T09:44:34Z
1409.91
2017-08-29T09:44:35Z
1410.39
2017-08-29T09:44:36Z
1410.39
2017-08-29T09:44:37Z
1410.39
2017-08-29T09:44:38Z
1410.87
2017-08-29T09:44:39Z
1411.35
2017-08-29T09:44:40Z
1411.35
2017-08-29T09:44:41Z
1411.35
2017-08-29T09:44:42Z
1411.83
2017-08-29T09:44:43Z
1411.83
2017-08-29T09:44:44Z
1412.31
2017-08-29T09:44:45Z
1412.31
2017-08-29T09:44:46Z
1412.79
2017-08-29T09:44:47Z
1412.79
2017-08-29T09:44:48Z
1412.79
2017-08-29T09:44:49Z
1413.28
2017-08-29T09:44:50Z
1414.24
2017-08-29T09:44:55Z
1414.24
2017-08-29T09:44:56Z
1414.72
2017-08-29T09:44:57Z
1415.2
2017-08-29T09:44:58Z
1415.2
2017-08-29T09:44:59Z
1415.2
2017-08-29T09:45:00Z
1418.56
2017-08-29T09:45:12Z
1418.56
2017-08-29T09:45:13Z
1419.04
2017-08-29T09:45:15Z
1419.52
2017-08-29T09:45:16Z
1420
2017-08-29T09:45:17Z
1420
2017-08-29T09:45:18Z
1420.49
2017-08-29T09:45:19Z
1420.49
2017-08-29T09:45:20Z
1421.45
2017-08-29T09:45:23Z
1421.45
2017-08-29T09:45:32Z
1421.45
2017-08-29T09:45:34Z
1421.45
2017-08-29T09:45:37Z
1421.45
2017-08-29T09:45:40Z
1421.93
2017-08-29T09:45:46Z
1422.41
2017-08-29T09:45:51Z
1422.89
2017-08-29T09:45:52Z
1423.85
2017-08-29T09:45:56Z
1425.29
2017-08-29T09:46:02Z
1425.77
2017-08-29T09:46:03Z
1425.77
2017-08-29T09:46:04Z
1425.77
2017-08-29T09:46:05Z
1426.25
2017-08-29T09:46:06Z
1426.25
2017-08-29T09:46:07Z
1426.73
2017-08-29T09:46:09Z
1429.62
2017-08-29T09:46:22Z
1430.1
2017-08-29T09:46:26Z
1431.54
2017-08-29T09:46:31Z
1432.5
2017-08-29T09:46:35Z
1434.42
2017-08-29T09:46:43Z
1436.83
2017-08-29T09:46:52Z
1438.75
2017-08-29T09:46:59Z
1438.75
2017-08-29T09:47:00Z
1439.23
2017-08-29T09:47:01Z
1439.23
2017-08-29T09:47:02Z
1439.71
2017-08-29T09:47:03Z
1439.71
2017-08-29T09:47:04Z
1439.71
2017-08-29T09:47:05Z
1440.19
2017-08-29T09:47:06Z
1440.67
2017-08-29T09:47:07Z
1444.04
2017-08-29T09:47:18Z
1447.4
2017-08-29T09:47:31Z
1450.29
2017-08-29T09:47:44Z
1451.73
2017-08-29T09:47:51Z
1452.21
2017-08-29T09:47:52Z
1452.21
2017-08-29T09:47:53Z
1452.69
2017-08-29T09:47:54Z
1452.69
2017-08-29T09:47:55Z
1453.17
2017-08-29T09:47:56Z
1453.17
2017-08-29T09:47:57Z
1453.17
2017-08-29T09:47:58Z
1453.65
2017-08-29T09:47:59Z
1454.13
2017-08-29T09:48:00Z
1454.13
2017-08-29T09:48:01Z
1454.61
2017-08-29T09:48:02Z
1455.09
2017-08-29T09:48:05Z
1455.57
2017-08-29T09:48:06Z
1455.57
2017-08-29T09:48:07Z
1456.53
2017-08-29T09:48:19Z
1457.98
2017-08-29T09:48:23Z
1457.98
2017-08-29T09:48:24Z
1458.94
2017-08-29T09:48:28Z
1459.9
2017-08-29T09:48:32Z
1460.86
2017-08-29T09:48:36Z
1460.86
2017-08-29T09:48:37Z
1464.23
2017-08-29T09:48:49Z
1467.11
2017-08-29T09:49:03Z
1469.99
2017-08-29T09:49:16Z
1472.88
2017-08-29T09:49:31Z
1474.32
2017-08-29T09:49:38Z
1474.8
2017-08-29T09:49:39Z
1474.8
2017-08-29T09:49:40Z
1478.16
2017-08-29T09:49:52Z
1481.53
2017-08-29T09:50:03Z
1484.41
2017-08-29T09:50:16Z
1485.37
2017-08-29T09:50:25Z
1487.78
2017-08-29T09:50:36Z
1490.66
2017-08-29T09:50:48Z
1492.58
2017-08-29T09:50:55Z
1492.58
2017-08-29T09:50:56Z
1493.06
2017-08-29T09:50:57Z
1493.06
2017-08-29T09:50:58Z
1493.55
2017-08-29T09:50:59Z
1495.95
2017-08-29T09:51:11Z
1498.83
2017-08-29T09:51:22Z
1498.83
2017-08-29T09:51:23Z
1499.31
2017-08-29T09:51:24Z
1499.31
2017-08-29T09:51:25Z
1499.79
2017-08-29T09:51:26Z
1502.68
2017-08-29T09:51:40Z
1503.64
2017-08-29T09:51:45Z
1506.04
2017-08-29T09:51:53Z
1506.04
2017-08-29T09:51:54Z
1506.52
2017-08-29T09:51:55Z
1507
2017-08-29T09:51:56Z
1508.93
2017-08-29T09:52:04Z
1509.41
2017-08-29T09:52:05Z
1509.89
2017-08-29T09:52:08Z
1510.37
2017-08-29T09:52:09Z
1510.37
2017-08-29T09:52:10Z
1510.37
2017-08-29T09:52:11Z
1510.85
2017-08-29T09:52:12Z
1510.85
2017-08-29T09:52:13Z
1512.29
2017-08-29T09:52:18Z
1512.77
2017-08-29T09:52:20Z
1513.25
2017-08-29T09:52:22Z
1513.73
2017-08-29T09:52:23Z
1513.73
2017-08-29T09:52:24Z
1514.21
2017-08-29T09:52:25Z
1515.18
2017-08-29T09:52:33Z
1515.66
2017-08-29T09:52:34Z
1516.14
2017-08-29T09:52:35Z
1516.62
2017-08-29T09:52:36Z
1516.62
2017-08-29T09:52:37Z
1516.62
2017-08-29T09:52:38Z
1519.02
2017-08-29T09:52:49Z
1521.42
2017-08-29T09:53:00Z
1523.35
2017-08-29T09:53:11Z
1523.83
2017-08-29T09:53:20Z
1525.27
2017-08-29T09:53:30Z
1527.67
2017-08-29T09:53:39Z
1529.59
2017-08-29T09:53:48Z
1530.56
2017-08-29T09:53:56Z
1531.52
2017-08-29T09:54:04Z
1531.52
2017-08-29T09:54:11Z
1531.52
2017-08-29T09:54:19Z
1532
2017-08-29T09:54:27Z
1532
2017-08-29T09:54:35Z
1532.96
2017-08-29T09:54:43Z
1533.92
2017-08-29T09:54:51Z
1535.36
2017-08-29T09:55:00Z
1537.29
2017-08-29T09:55:09Z
1537.77
2017-08-29T09:55:17Z
1536.8
2017-08-29T09:55:25Z
1536.8
2017-08-29T09:55:33Z
1536.32
2017-08-29T09:55:41Z
1535.84
2017-08-29T09:55:49Z
1534.88
2017-08-29T09:55:56Z
1534.4
2017-08-29T09:56:04Z
1535.36
2017-08-29T09:56:12Z
1536.32
2017-08-29T09:56:20Z
1537.29
2017-08-29T09:56:28Z
1538.73
2017-08-29T09:56:37Z
1539.69
2017-08-29T09:56:47Z
1541.13
2017-08-29T09:56:56Z
1541.61
2017-08-29T09:57:04Z
1542.09
2017-08-29T09:57:13Z
1543.05
2017-08-29T09:57:22Z
1544.5
2017-08-29T09:57:31Z
1545.46
2017-08-29T09:57:40Z
1545.94
2017-08-29T09:57:48Z
1545.94
2017-08-29T09:57:56Z
1545.94
2017-08-29T09:58:04Z
1546.42
2017-08-29T09:58:12Z
1546.9
2017-08-29T09:58:20Z
1547.86
2017-08-29T09:58:28Z
1549.3
2017-08-29T09:58:37Z
1551.22
2017-08-29T09:58:47Z
1553.63
2017-08-29T09:58:57Z
1555.55
2017-08-29T09:59:07Z
1556.51
2017-08-29T09:59:16Z
1557.47
2017-08-29T09:59:25Z
1559.88
2017-08-29T09:59:36Z
1560.84
2017-08-29T09:59:45Z
1562.28
2017-08-29T09:59:54Z
1564.2
2017-08-29T10:00:04Z
1565.16
2017-08-29T10:00:13Z
1566.12
2017-08-29T10:00:23Z
1566.12
2017-08-29T10:00:37Z
1566.12
2017-08-29T10:00:41Z
1566.12
2017-08-29T10:00:43Z
1566.12
2017-08-29T10:00:46Z
1565.16
2017-08-29T10:00:50Z
1565.16
2017-08-29T10:00:53Z
1565.16
2017-08-29T10:00:56Z
1565.64
2017-08-29T10:01:01Z
1565.64
2017-08-29T10:01:04Z
1565.64
2017-08-29T10:01:09Z
1565.64
2017-08-29T10:01:16Z
1565.64
2017-08-29T10:01:18Z
1565.64
2017-08-29T10:01:25Z
1565.64
2017-08-29T10:01:28Z
1565.64
2017-08-29T10:01:31Z
1566.12
2017-08-29T10:01:40Z
1566.61
2017-08-29T10:01:43Z
1565.64
2017-08-29T10:01:49Z
1566.61
2017-08-29T10:01:54Z
1566.61
2017-08-29T10:01:59Z
1566.61
2017-08-29T10:02:07Z
1566.61
2017-08-29T10:02:08Z
1567.09
2017-08-29T10:02:09Z
1567.09
2017-08-29T10:02:10Z
1567.09
2017-08-29T10:02:11Z
1567.09
2017-08-29T10:02:12Z
1567.57
2017-08-29T10:02:21Z
1567.57
2017-08-29T10:02:22Z
1567.57
2017-08-29T10:02:23Z
1567.57
2017-08-29T10:02:24Z
1568.05
2017-08-29T10:02:25Z
1568.53
2017-08-29T10:02:29Z
1569.01
2017-08-29T10:02:32Z
1569.49
2017-08-29T10:02:34Z
1569.97
2017-08-29T10:02:36Z
1569.97
2017-08-29T10:02:38Z
1570.45
2017-08-29T10:02:40Z
1571.41
2017-08-29T10:02:44Z
1572.85
2017-08-29T10:02:50Z
1575.26
2017-08-29T10:03:01Z
1576.22
2017-08-29T10:03:06Z
1577.18
2017-08-29T10:03:10Z
1578.62
2017-08-29T10:03:17Z
1581.03
2017-08-29T10:03:28Z
1583.91
2017-08-29T10:03:39Z
1585.35
2017-08-29T10:03:46Z
1585.83
2017-08-29T10:03:47Z
1585.83
2017-08-29T10:03:48Z
1585.83
2017-08-29T10:03:49Z
1586.31
2017-08-29T10:03:50Z
1588.72
2017-08-29T10:04:01Z
1591.12
2017-08-29T10:04:12Z
1594
2017-08-29T10:04:24Z
1597.37
2017-08-29T10:04:38Z
1600.25
2017-08-29T10:04:53Z
1600.25
2017-08-29T10:04:54Z
1600.73
2017-08-29T10:04:55Z
1601.21
2017-08-29T10:04:56Z
1601.21
2017-08-29T10:04:57Z
1601.21
2017-08-29T10:04:58Z
1601.69
2017-08-29T10:04:59Z
1601.69
2017-08-29T10:05:00Z
1603.62
2017-08-29T10:05:09Z
1604.1
2017-08-29T10:05:10Z
1604.1
2017-08-29T10:05:11Z
1604.58
2017-08-29T10:05:12Z
1604.58
2017-08-29T10:05:13Z
1606.5
2017-08-29T10:05:23Z
1606.98
2017-08-29T10:05:24Z
1606.98
2017-08-29T10:05:25Z
1606.98
2017-08-29T10:05:26Z
1607.46
2017-08-29T10:05:27Z
1607.94
2017-08-29T10:05:28Z
1607.94
2017-08-29T10:05:29Z
1608.42
2017-08-29T10:05:30Z
1608.42
2017-08-29T10:05:31Z
1611.79
2017-08-29T10:05:47Z
1611.79
2017-08-29T10:05:48Z
1612.27
2017-08-29T10:05:49Z
1612.27
2017-08-29T10:05:50Z
1612.75
2017-08-29T10:05:51Z
1612.75
2017-08-29T10:05:52Z
1612.75
2017-08-29T10:05:53Z
1613.23
2017-08-29T10:05:54Z
1613.23
2017-08-29T10:05:55Z
1613.71
2017-08-29T10:05:56Z
1614.19
2017-08-29T10:06:00Z
1614.67
2017-08-29T10:06:01Z
1614.67
2017-08-29T10:06:02Z
1615.15
2017-08-29T10:06:03Z
1615.15
2017-08-29T10:06:05Z
1615.63
2017-08-29T10:06:06Z
1615.63
2017-08-29T10:06:07Z
1616.11
2017-08-29T10:06:08Z
1616.59
2017-08-29T10:06:09Z
1616.59
2017-08-29T10:06:10Z
1618.52
2017-08-29T10:06:17Z
1619
2017-08-29T10:06:19Z
1619.48
2017-08-29T10:06:20Z
1620.44
2017-08-29T10:06:23Z
1620.44
2017-08-29T10:06:24Z
1620.44
2017-08-29T10:06:25Z
1620.92
2017-08-29T10:06:27Z
1621.4
2017-08-29T10:06:28Z
1621.4
2017-08-29T10:06:29Z
1621.4
2017-08-29T10:06:30Z
1621.88
2017-08-29T10:06:31Z
1624.28
2017-08-29T10:06:40Z
1624.28
2017-08-29T10:06:41Z
1624.77
2017-08-29T10:06:42Z
1624.77
2017-08-29T10:06:43Z
1624.77
2017-08-29T10:06:44Z
1625.25
2017-08-29T10:06:45Z
1625.25
2017-08-29T10:06:46Z
1625.73
2017-08-29T10:06:47Z
1626.21
2017-08-29T10:06:48Z
1629.09
2017-08-29T10:06:59Z
1630.53
2017-08-29T10:07:05Z
1631.01
2017-08-29T10:07:07Z
1631.01
2017-08-29T10:07:08Z
1634.38
2017-08-29T10:07:20Z
1637.26
2017-08-29T10:07:34Z
1638.22
2017-08-29T10:07:38Z
1638.7
2017-08-29T10:07:40Z
1639.19
2017-08-29T10:07:41Z
1641.59
2017-08-29T10:07:52Z
1642.07
2017-08-29T10:07:53Z
1642.55
2017-08-29T10:07:54Z
1642.55
2017-08-29T10:07:55Z
1642.55
2017-08-29T10:07:56Z
1643.03
2017-08-29T10:07:57Z
1645.91
2017-08-29T10:08:11Z
1646.4
2017-08-29T10:08:12Z
1649.28
2017-08-29T10:08:25Z
1651.68
2017-08-29T10:08:34Z
1654.57
2017-08-29T10:08:48Z
1655.05
2017-08-29T10:08:49Z
1655.53
2017-08-29T10:08:50Z
1658.41
2017-08-29T10:09:01Z
1660.81
2017-08-29T10:09:15Z
1663.22
2017-08-29T10:09:27Z
1666.58
2017-08-29T10:09:39Z
1668.51
2017-08-29T10:09:46Z
1671.39
2017-08-29T10:09:57Z
1671.39
2017-08-29T10:09:58Z
1672.35
2017-08-29T10:10:00Z
1672.83
2017-08-29T10:10:01Z
1673.31
2017-08-29T10:10:03Z
1673.79
2017-08-29T10:10:04Z
1673.79
2017-08-29T10:10:05Z
1674.27
2017-08-29T10:10:06Z
1674.75
2017-08-29T10:10:07Z
1674.75
2017-08-29T10:10:08Z
1675.72
2017-08-29T10:10:14Z
1676.2
2017-08-29T10:10:16Z
1676.2
2017-08-29T10:10:17Z
1676.2
2017-08-29T10:10:18Z
1676.2
2017-08-29T10:10:19Z
1676.2
2017-08-29T10:10:20Z
1676.2
2017-08-29T10:10:21Z
1675.23
2017-08-29T10:10:22Z
1675.23
2017-08-29T10:10:25Z
1674.75
2017-08-29T10:10:30Z
1674.27
2017-08-29T10:10:34Z
1674.75
2017-08-29T10:10:36Z
1674.27
2017-08-29T10:10:38Z
1676.2
2017-08-29T10:10:42Z
1674.75
2017-08-29T10:10:43Z
1674.75
2017-08-29T10:10:45Z
1674.75
2017-08-29T10:10:54Z
1675.23
2017-08-29T10:10:55Z
1675.23
2017-08-29T10:10:56Z
1675.23
2017-08-29T10:10:57Z
1675.23
2017-08-29T10:10:58Z
1675.23
2017-08-29T10:10:59Z
1675.72
2017-08-29T10:11:00Z
1675.72
2017-08-29T10:11:01Z
1675.72
2017-08-29T10:11:02Z
1675.72
2017-08-29T10:11:03Z
1676.2
2017-08-29T10:11:04Z
1676.2
2017-08-29T10:11:05Z
1676.2
2017-08-29T10:11:06Z
1676.68
2017-08-29T10:11:07Z
1676.68
2017-08-29T10:11:08Z
1677.16
2017-08-29T10:11:09Z
1677.64
2017-08-29T10:11:10Z
1677.64
2017-08-29T10:11:11Z
1678.12
2017-08-29T10:11:12Z
1678.12
2017-08-29T10:11:13Z
1678.6
2017-08-29T10:11:14Z
1678.6
2017-08-29T10:11:15Z
1679.08
2017-08-29T10:11:16Z
1679.56
2017-08-29T10:11:18Z
1681
2017-08-29T10:11:23Z
1682.93
2017-08-29T10:11:30Z
1685.81
2017-08-29T10:11:40Z
1688.21
2017-08-29T10:11:51Z
1690.14
2017-08-29T10:12:00Z
1691.58
2017-08-29T10:12:04Z
1694.94
2017-08-29T10:12:17Z
1696.86
2017-08-29T10:12:25Z
1698.79
2017-08-29T10:12:32Z
1699.27
2017-08-29T10:12:34Z
1699.27
2017-08-29T10:12:35Z
1699.75
2017-08-29T10:12:36Z
1700.23
2017-08-29T10:12:37Z
1700.23
2017-08-29T10:12:38Z
1700.23
2017-08-29T10:12:39Z
1700.71
2017-08-29T10:12:40Z
1702.15
2017-08-29T10:12:45Z
1702.63
2017-08-29T10:12:47Z
1703.11
2017-08-29T10:12:50Z
1705.04
2017-08-29T10:12:57Z
1707.44
2017-08-29T10:13:09Z
1707.44
2017-08-29T10:13:10Z
1708.4
2017-08-29T10:13:12Z
1708.88
2017-08-29T10:13:15Z
1712.25
2017-08-29T10:13:29Z
1715.61
2017-08-29T10:13:43Z
1716.09
2017-08-29T10:13:45Z
1716.57
2017-08-29T10:13:46Z
1717.53
2017-08-29T10:13:51Z
1720.42
2017-08-29T10:14:01Z
1721.38
2017-08-29T10:14:05Z
1721.38
2017-08-29T10:14:06Z
1721.38
2017-08-29T10:14:08Z
1723.78
2017-08-29T10:14:19Z
1724.26
2017-08-29T10:14:20Z
1725.7
2017-08-29T10:14:24Z
1728.59
2017-08-29T10:14:38Z
1731.95
2017-08-29T10:14:50Z
1733.39
2017-08-29T10:14:59Z
1735.32
2017-08-29T10:15:10Z
1737.24
2017-08-29T10:15:20Z
1738.2
2017-08-29T10:15:30Z
1741.08
2017-08-29T10:15:41Z
1741.57
2017-08-29T10:15:43Z
1741.57
2017-08-29T10:15:44Z
1742.05
2017-08-29T10:15:45Z
1742.05
2017-08-29T10:15:46Z
1742.53
2017-08-29T10:15:47Z
1743.01
2017-08-29T10:15:48Z
1743.01
2017-08-29T10:15:49Z
1745.89
2017-08-29T10:16:01Z
1746.37
2017-08-29T10:16:02Z
1747.81
2017-08-29T10:16:05Z
1747.81
2017-08-29T10:16:07Z
1748.29
2017-08-29T10:16:08Z
1748.78
2017-08-29T10:16:11Z
1749.26
2017-08-29T10:16:12Z
1749.74
2017-08-29T10:16:13Z
1749.74
2017-08-29T10:16:14Z
1750.22
2017-08-29T10:16:15Z
1750.22
2017-08-29T10:16:16Z
1750.22
2017-08-29T10:16:17Z
1750.22
2017-08-29T10:16:18Z
1750.22
2017-08-29T10:16:19Z
1750.22
2017-08-29T10:16:20Z
1750.7
2017-08-29T10:16:21Z
1751.18
2017-08-29T10:16:22Z
1751.18
2017-08-29T10:16:23Z
1751.66
2017-08-29T10:16:24Z
1751.66
2017-08-29T10:16:25Z
1755.02
2017-08-29T10:16:36Z
1755.02
2017-08-29T10:16:37Z
1755.5
2017-08-29T10:16:38Z
1755.5
2017-08-29T10:16:39Z
1755.99
2017-08-29T10:16:40Z
1755.99
2017-08-29T10:16:41Z
1755.99
2017-08-29T10:16:42Z
1756.47
2017-08-29T10:16:43Z
1756.47
2017-08-29T10:16:44Z
1759.83
2017-08-29T10:17:00Z
1760.31
2017-08-29T10:17:03Z
1762.71
2017-08-29T10:17:15Z
1764.64
2017-08-29T10:17:27Z
1766.56
2017-08-29T10:17:34Z
1767.04
2017-08-29T10:17:35Z
1768.48
2017-08-29T10:17:39Z
1768.96
2017-08-29T10:17:40Z
1769.44
2017-08-29T10:17:41Z
1769.92
2017-08-29T10:17:42Z
1769.92
2017-08-29T10:17:43Z
1770.41
2017-08-29T10:17:44Z
1770.41
2017-08-29T10:17:45Z
1770.89
2017-08-29T10:17:46Z
1771.37
2017-08-29T10:17:47Z
1771.37
2017-08-29T10:17:48Z
1771.37
2017-08-29T10:17:49Z
1771.37
2017-08-29T10:17:50Z
1771.85
2017-08-29T10:17:51Z
1772.33
2017-08-29T10:17:52Z
1772.33
2017-08-29T10:17:53Z
1772.81
2017-08-29T10:17:54Z
1772.81
2017-08-29T10:17:55Z
1773.29
2017-08-29T10:17:56Z
1773.77
2017-08-29T10:17:57Z
1775.69
2017-08-29T10:18:08Z
1776.65
2017-08-29T10:18:10Z
1776.65
2017-08-29T10:18:11Z
1777.13
2017-08-29T10:18:12Z
1777.61
2017-08-29T10:18:13Z
1777.61
2017-08-29T10:18:14Z
1777.61
2017-08-29T10:18:15Z
1778.58
2017-08-29T10:18:17Z
1778.58
2017-08-29T10:18:18Z
1779.06
2017-08-29T10:18:19Z
1779.06
2017-08-29T10:18:20Z
1779.54
2017-08-29T10:18:22Z
1780.02
2017-08-29T10:18:23Z
1782.9
2017-08-29T10:18:37Z
1783.38
2017-08-29T10:18:38Z
1785.31
2017-08-29T10:18:46Z
1785.31
2017-08-29T10:18:47Z
1785.31
2017-08-29T10:18:48Z
1785.79
2017-08-29T10:18:49Z
1785.79
2017-08-29T10:18:50Z
1786.27
2017-08-29T10:18:52Z
1786.75
2017-08-29T10:18:53Z
1786.75
2017-08-29T10:18:54Z
1787.23
2017-08-29T10:18:55Z
1787.23
2017-08-29T10:18:56Z
1787.23
2017-08-29T10:18:57Z
1787.71
2017-08-29T10:18:58Z
1788.19
2017-08-29T10:18:59Z
1789.15
2017-08-29T10:19:03Z
1789.63
2017-08-29T10:19:04Z
1789.63
2017-08-29T10:19:06Z
1790.11
2017-08-29T10:19:09Z
1790.59
2017-08-29T10:19:12Z
1792.03
2017-08-29T10:19:18Z
1793.48
2017-08-29T10:19:22Z
1793.96
2017-08-29T10:19:23Z
1794.44
2017-08-29T10:19:26Z
1796.36
2017-08-29T10:19:33Z
1796.36
2017-08-29T10:19:34Z
1796.84
2017-08-29T10:19:35Z
1798.28
2017-08-29T10:19:41Z
1800.21
2017-08-29T10:19:51Z
1800.69
2017-08-29T10:19:52Z
1800.69
2017-08-29T10:19:53Z
1801.17
2017-08-29T10:19:55Z
1801.17
2017-08-29T10:19:56Z
1801.17
2017-08-29T10:19:57Z
1801.17
2017-08-29T10:19:58Z
1801.65
2017-08-29T10:19:59Z
1804.05
2017-08-29T10:20:07Z
1804.05
2017-08-29T10:20:09Z
1804.05
2017-08-29T10:20:10Z
1804.53
2017-08-29T10:20:11Z
1807.42
2017-08-29T10:20:23Z
1808.38
2017-08-29T10:20:27Z
1809.82
2017-08-29T10:20:34Z
1810.78
2017-08-29T10:20:36Z
1810.78
2017-08-29T10:20:37Z
1813.66
2017-08-29T10:20:47Z
1813.66
2017-08-29T10:20:48Z
1817.03
2017-08-29T10:21:03Z
1817.03
2017-08-29T10:21:04Z
1817.51
2017-08-29T10:21:05Z
1817.51
2017-08-29T10:21:06Z
1817.99
2017-08-29T10:21:07Z
1818.95
2017-08-29T10:21:12Z
1821.84
2017-08-29T10:21:25Z
1824.72
2017-08-29T10:21:37Z
1825.2
2017-08-29T10:21:38Z
1828.08
2017-08-29T10:21:51Z
1830.97
2017-08-29T10:22:05Z
1832.89
2017-08-29T10:22:12Z
1832.89
2017-08-29T10:22:13Z
1833.37
2017-08-29T10:22:15Z
1834.81
2017-08-29T10:22:21Z
1836.74
2017-08-29T10:22:30Z
1837.22
2017-08-29T10:22:35Z
1838.66
2017-08-29T10:22:41Z
1840.1
2017-08-29T10:22:47Z
1840.1
2017-08-29T10:22:48Z
1840.58
2017-08-29T10:22:49Z
1840.58
2017-08-29T10:22:50Z
1840.58
2017-08-29T10:22:51Z
1841.06
2017-08-29T10:22:52Z
1842.5
2017-08-29T10:22:57Z
1844.43
2017-08-29T10:23:07Z
1846.83
2017-08-29T10:23:17Z
1846.83
2017-08-29T10:23:18Z
1847.31
2017-08-29T10:23:20Z
1847.79
2017-08-29T10:23:21Z
1849.23
2017-08-29T10:23:26Z
1849.23
2017-08-29T10:23:28Z
1850.19
2017-08-29T10:23:32Z
1851.64
2017-08-29T10:23:39Z
1852.6
2017-08-29T10:23:44Z
1854.04
2017-08-29T10:23:48Z
1854.04
2017-08-29T10:23:49Z
1855.96
2017-08-29T10:24:00Z
1856.44
2017-08-29T10:24:02Z
1857.4
2017-08-29T10:24:03Z
1860.29
2017-08-29T10:24:16Z
1860.77
2017-08-29T10:24:17Z
1862.21
2017-08-29T10:24:27Z
1863.17
2017-08-29T10:24:31Z
1865.09
2017-08-29T10:24:37Z
1867.5
2017-08-29T10:24:45Z
1867.5
2017-08-29T10:24:46Z
1870.86
2017-08-29T10:25:02Z
1872.79
2017-08-29T10:25:14Z
1872.79
2017-08-29T10:25:15Z
1874.23
2017-08-29T10:25:20Z
1874.23
2017-08-29T10:25:21Z
1877.59
2017-08-29T10:25:34Z
1878.55
2017-08-29T10:25:49Z
1878.55
2017-08-29T10:25:56Z
1876.63
2017-08-29T10:26:03Z
1874.71
2017-08-29T10:26:10Z
1874.23
2017-08-29T10:26:18Z
1874.71
2017-08-29T10:26:26Z
1877.59
2017-08-29T10:26:36Z
1878.55
2017-08-29T10:26:43Z
1878.07
2017-08-29T10:26:47Z
1877.59
2017-08-29T10:26:53Z
1877.59
2017-08-29T10:26:59Z
1877.59
2017-08-29T10:27:00Z
1877.59
2017-08-29T10:27:01Z
1877.59
2017-08-29T10:27:02Z
1877.59
2017-08-29T10:27:03Z
1877.59
2017-08-29T10:27:04Z
1878.07
2017-08-29T10:27:12Z
1878.55
2017-08-29T10:27:21Z
1879.03
2017-08-29T10:27:27Z
1878.55
2017-08-29T10:27:28Z
1878.55
2017-08-29T10:27:29Z
1878.55
2017-08-29T10:27:30Z
1879.03
2017-08-29T10:27:31Z
1879.03
2017-08-29T10:27:32Z
1879.03
2017-08-29T10:27:33Z
1879.03
2017-08-29T10:27:34Z
1879.03
2017-08-29T10:27:35Z
1879.03
2017-08-29T10:27:36Z
1879.51
2017-08-29T10:27:41Z
1879.51
2017-08-29T10:27:42Z
1879.51
2017-08-29T10:27:43Z
1879.51
2017-08-29T10:27:44Z
1879.51
2017-08-29T10:27:45Z
1879.51
2017-08-29T10:27:46Z
1879.51
2017-08-29T10:27:47Z
1879.51
2017-08-29T10:27:48Z
1880.48
2017-08-29T10:27:54Z
1881.44
2017-08-29T10:28:02Z
1881.92
2017-08-29T10:28:09Z
1882.4
2017-08-29T10:28:10Z
1882.88
2017-08-29T10:28:17Z
1883.84
2017-08-29T10:28:25Z
1884.8
2017-08-29T10:28:48Z
1885.28
2017-08-29T10:28:56Z
1885.76
2017-08-29T10:29:02Z
1885.76
2017-08-29T10:29:05Z
1885.28
2017-08-29T10:29:09Z
1885.76
2017-08-29T10:29:13Z
1885.28
2017-08-29T10:29:19Z
1885.76
2017-08-29T10:29:35Z
1886.24
2017-08-29T10:29:50Z
1885.76
2017-08-29T10:29:55Z
1885.76
2017-08-29T10:30:00Z
1885.76
2017-08-29T10:30:01Z
1885.76
2017-08-29T10:30:02Z
1885.76
2017-08-29T10:30:03Z
1885.76
2017-08-29T10:30:04Z
1886.24
2017-08-29T10:30:05Z
1886.24
2017-08-29T10:30:06Z
1886.24
2017-08-29T10:30:07Z
1886.72
2017-08-29T10:30:08Z
1886.72
2017-08-29T10:30:09Z
1886.72
2017-08-29T10:30:10Z
1886.72
2017-08-29T10:30:11Z
1887.21
2017-08-29T10:30:12Z
1887.21
2017-08-29T10:30:13Z
1887.21
2017-08-29T10:30:14Z
1887.21
2017-08-29T10:30:15Z
1887.21
2017-08-29T10:30:16Z
1887.69
2017-08-29T10:30:17Z
1887.69
2017-08-29T10:30:18Z
1888.17
2017-08-29T10:30:21Z
1888.65
2017-08-29T10:30:23Z
1889.13
2017-08-29T10:30:26Z
1888.65
2017-08-29T10:30:29Z
1889.61
2017-08-29T10:30:32Z
1890.57
2017-08-29T10:30:37Z
1890.57
2017-08-29T10:30:40Z
1890.57
2017-08-29T10:30:41Z
1890.57
2017-08-29T10:30:42Z
1891.05
2017-08-29T10:30:44Z
1892.01
2017-08-29T10:30:50Z
1892.01
2017-08-29T10:30:51Z
1892.01
2017-08-29T10:30:52Z
1892.49
2017-08-29T10:30:53Z
1892.97
2017-08-29T10:30:54Z
1892.97
2017-08-29T10:30:55Z
1892.97
2017-08-29T10:30:56Z
1892.49
2017-08-29T10:30:57Z
1892.49
2017-08-29T10:30:58Z
1895.38
2017-08-29T10:31:11Z
1895.86
2017-08-29T10:31:23Z
1895.86
2017-08-29T10:31:24Z
1895.38
2017-08-29T10:31:25Z
1895.38
2017-08-29T10:31:26Z
1895.38
2017-08-29T10:31:27Z
1895.38
2017-08-29T10:31:28Z
1895.38
2017-08-29T10:31:29Z
1895.38
2017-08-29T10:31:32Z
1898.26
2017-08-29T10:31:48Z
1899.22
2017-08-29T10:31:56Z
1899.22
2017-08-29T10:31:57Z
1899.7
2017-08-29T10:31:58Z
1899.7
2017-08-29T10:31:59Z
1902.11
2017-08-29T10:32:06Z
1902.11
2017-08-29T10:32:07Z
1902.59
2017-08-29T10:32:08Z
1902.59
2017-08-29T10:32:09Z
1902.59
2017-08-29T10:32:10Z
1903.07
2017-08-29T10:32:11Z
1903.07
2017-08-29T10:32:12Z
1903.55
2017-08-29T10:32:13Z
1904.99
2017-08-29T10:32:24Z
1905.47
2017-08-29T10:32:25Z
1905.95
2017-08-29T10:32:26Z
1906.91
2017-08-29T10:32:35Z
1906.91
2017-08-29T10:32:36Z
1907.39
2017-08-29T10:32:37Z
1906.91
2017-08-29T10:32:38Z
1908.83
2017-08-29T10:32:49Z
1908.83
2017-08-29T10:32:50Z
1909.32
2017-08-29T10:32:51Z
1909.32
2017-08-29T10:32:52Z
1909.8
2017-08-29T10:32:53Z
1909.8
2017-08-29T10:32:54Z
1910.28
2017-08-29T10:32:55Z
1910.28
2017-08-29T10:32:56Z
1910.76
2017-08-29T10:32:57Z
1911.24
2017-08-29T10:32:58Z
1911.72
2017-08-29T10:32:59Z
1911.72
2017-08-29T10:33:00Z
1911.72
2017-08-29T10:33:01Z
1912.2
2017-08-29T10:33:07Z
1913.16
2017-08-29T10:33:09Z
1913.16
2017-08-29T10:33:10Z
1913.16
2017-08-29T10:33:11Z
1913.16
2017-08-29T10:33:12Z
1913.16
2017-08-29T10:33:13Z
1913.64
2017-08-29T10:33:14Z
1914.12
2017-08-29T10:33:15Z
1914.6
2017-08-29T10:33:16Z
1915.56
2017-08-29T10:33:26Z
1916.04
2017-08-29T10:33:27Z
1916.04
2017-08-29T10:33:28Z
1918.45
2017-08-29T10:33:42Z
1918.45
2017-08-29T10:33:43Z
1919.89
2017-08-29T10:33:48Z
1921.81
2017-08-29T10:34:00Z
1922.77
2017-08-29T10:34:02Z
1922.77
2017-08-29T10:34:03Z
1924.22
2017-08-29T10:34:14Z
1925.18
2017-08-29T10:34:22Z
1927.58
2017-08-29T10:34:31Z
1927.58
2017-08-29T10:34:32Z
1928.06
2017-08-29T10:34:33Z
1931.43
2017-08-29T10:34:47Z
1931.91
2017-08-29T10:34:51Z
1931.91
2017-08-29T10:34:52Z
1932.39
2017-08-29T10:34:53Z
1932.39
2017-08-29T10:34:54Z
1932.39
2017-08-29T10:34:55Z
1932.39
2017-08-29T10:34:56Z
1932.39
2017-08-29T10:34:57Z
1932.87
2017-08-29T10:34:58Z
1932.87
2017-08-29T10:34:59Z
1932.87
2017-08-29T10:35:00Z
1934.31
2017-08-29T10:35:05Z
1934.31
2017-08-29T10:35:06Z
1934.79
2017-08-29T10:35:07Z
1934.79
2017-08-29T10:35:08Z
1934.79
2017-08-29T10:35:09Z
1934.79
2017-08-29T10:35:10Z
1934.79
2017-08-29T10:35:11Z
1934.79
2017-08-29T10:35:12Z
1935.27
2017-08-29T10:35:13Z
1935.27
2017-08-29T10:35:14Z
1936.23
2017-08-29T10:35:19Z
1936.71
2017-08-29T10:35:20Z
1936.71
2017-08-29T10:35:22Z
1937.19
2017-08-29T10:35:23Z
1937.19
2017-08-29T10:35:24Z
1937.67
2017-08-29T10:35:27Z
1938.16
2017-08-29T10:35:28Z
1938.16
2017-08-29T10:35:29Z
1939.6
2017-08-29T10:35:36Z
1940.08
2017-08-29T10:35:37Z
1940.08
2017-08-29T10:35:38Z
1940.56
2017-08-29T10:35:39Z
1941.04
2017-08-29T10:35:40Z
1941.04
2017-08-29T10:35:41Z
1942.48
2017-08-29T10:35:50Z
1942.48
2017-08-29T10:35:51Z
1942.96
2017-08-29T10:35:52Z
1942.96
2017-08-29T10:35:53Z
1942.96
2017-08-29T10:35:54Z
1943.44
2017-08-29T10:35:55Z
1943.44
2017-08-29T10:35:56Z
1943.92
2017-08-29T10:35:57Z
1944.88
2017-08-29T10:36:02Z
1946.33
2017-08-29T10:36:08Z
1946.81
2017-08-29T10:36:10Z
1949.69
2017-08-29T10:36:22Z
1949.69
2017-08-29T10:36:23Z
1950.17
2017-08-29T10:36:24Z
1950.17
2017-08-29T10:36:26Z
1950.17
2017-08-29T10:36:27Z
1950.17
2017-08-29T10:36:28Z
1950.65
2017-08-29T10:36:29Z
1950.65
2017-08-29T10:36:30Z
1951.61
2017-08-29T10:36:32Z
1951.61
2017-08-29T10:36:33Z
1952.09
2017-08-29T10:36:34Z
1952.57
2017-08-29T10:36:35Z
1952.57
2017-08-29T10:36:36Z
1953.06
2017-08-29T10:36:38Z
1953.06
2017-08-29T10:36:39Z
1953.54
2017-08-29T10:36:40Z
1953.54
2017-08-29T10:36:42Z
1954.02
2017-08-29T10:36:44Z
1954.5
2017-08-29T10:36:45Z
1954.5
2017-08-29T10:36:46Z
1954.98
2017-08-29T10:36:47Z
1954.98
2017-08-29T10:36:48Z
1955.46
2017-08-29T10:36:49Z
1955.94
2017-08-29T10:36:50Z
1955.94
2017-08-29T10:36:51Z
1956.42
2017-08-29T10:36:53Z
1956.42
2017-08-29T10:36:54Z
1957.38
2017-08-29T10:36:56Z
1957.86
2017-08-29T10:36:58Z
1961.23
2017-08-29T10:37:11Z
1962.67
2017-08-29T10:37:21Z
1963.15
2017-08-29T10:37:22Z
1963.63
2017-08-29T10:37:23Z
1963.63
2017-08-29T10:37:24Z
1964.11
2017-08-29T10:37:25Z
1965.07
2017-08-29T10:37:29Z
1965.07
2017-08-29T10:37:30Z
1965.55
2017-08-29T10:37:31Z
1965.55
2017-08-29T10:37:32Z
1968.44
2017-08-29T10:37:46Z
1971.32
2017-08-29T10:37:58Z
1971.8
2017-08-29T10:37:59Z
1971.8
2017-08-29T10:38:00Z
1972.28
2017-08-29T10:38:01Z
1972.76
2017-08-29T10:38:02Z
1972.76
2017-08-29T10:38:03Z
1972.76
2017-08-29T10:38:04Z
1973.24
2017-08-29T10:38:05Z
1973.72
2017-08-29T10:38:07Z
1973.72
2017-08-29T10:38:08Z
1974.2
2017-08-29T10:38:09Z
1974.2
2017-08-29T10:38:10Z
1974.2
2017-08-29T10:38:11Z
1974.69
2017-08-29T10:38:12Z
1974.69
2017-08-29T10:38:13Z
1975.17
2017-08-29T10:38:14Z
1975.17
2017-08-29T10:38:15Z
1975.65
2017-08-29T10:38:16Z
1976.61
2017-08-29T10:38:20Z
1977.09
2017-08-29T10:38:21Z
1977.57
2017-08-29T10:38:22Z
1977.57
2017-08-29T10:38:23Z
1977.57
2017-08-29T10:38:24Z
1978.05
2017-08-29T10:38:25Z
1979.49
2017-08-29T10:38:33Z
1979.97
2017-08-29T10:38:34Z
1979.97
2017-08-29T10:38:35Z
1980.45
2017-08-29T10:38:36Z
1980.45
2017-08-29T10:38:37Z
1980.45
2017-08-29T10:38:38Z
1980.93
2017-08-29T10:38:39Z
1981.41
2017-08-29T10:38:40Z
1981.9
2017-08-29T10:38:43Z
1984.78
2017-08-29T10:38:57Z
1984.78
2017-08-29T10:38:58Z
1986.22
2017-08-29T10:39:03Z
1988.14
2017-08-29T10:39:10Z
1989.59
2017-08-29T10:39:17Z
1990.55
2017-08-29T10:39:22Z
1990.55
2017-08-29T10:39:23Z
1990.55
2017-08-29T10:39:24Z
1991.03
2017-08-29T10:39:28Z
1991.51
2017-08-29T10:39:29Z
1991.99
2017-08-29T10:39:30Z
1991.99
2017-08-29T10:39:31Z
1991.99
2017-08-29T10:39:32Z
1994.39
2017-08-29T10:39:43Z
1994.87
2017-08-29T10:39:44Z
1995.83
2017-08-29T10:39:49Z
1996.32
2017-08-29T10:39:50Z
1996.32
2017-08-29T10:39:51Z
1996.8
2017-08-29T10:39:52Z
1997.28
2017-08-29T10:39:56Z
1997.76
2017-08-29T10:39:57Z
1997.76
2017-08-29T10:39:58Z
1998.24
2017-08-29T10:39:59Z
1998.24
2017-08-29T10:40:00Z
1998.72
2017-08-29T10:40:01Z
1998.72
2017-08-29T10:40:02Z
1999.2
2017-08-29T10:40:03Z
1999.2
2017-08-29T10:40:04Z
1999.2
2017-08-29T10:40:05Z
1999.2
2017-08-29T10:40:06Z
2001.12
2017-08-29T10:40:14Z
2002.08
2017-08-29T10:40:19Z
2002.56
2017-08-29T10:40:20Z
2003.04
2017-08-29T10:40:21Z
2003.04
2017-08-29T10:40:22Z
2003.52
2017-08-29T10:40:23Z
2003.04
2017-08-29T10:40:24Z
2003.52
2017-08-29T10:40:25Z
2004.01
2017-08-29T10:40:26Z
2006.89
2017-08-29T10:40:41Z
2007.85
2017-08-29T10:40:46Z
2008.33
2017-08-29T10:40:47Z
2009.77
2017-08-29T10:40:52Z
2010.25
2017-08-29T10:40:54Z
2012.18
2017-08-29T10:41:02Z
2012.66
2017-08-29T10:41:04Z
2012.66
2017-08-29T10:41:05Z
2015.06
2017-08-29T10:41:14Z
2015.06
2017-08-29T10:41:15Z
2015.54
2017-08-29T10:41:16Z
2015.54
2017-08-29T10:41:17Z
2015.54
2017-08-29T10:41:18Z
2016.02
2017-08-29T10:41:19Z
2016.02
2017-08-29T10:41:22Z
2016.02
2017-08-29T10:41:23Z
2016.5
2017-08-29T10:41:25Z
2016.98
2017-08-29T10:41:26Z
2016.98
2017-08-29T10:41:27Z
2017.94
2017-08-29T10:41:31Z
2018.43
2017-08-29T10:41:33Z
2018.91
2017-08-29T10:41:34Z
2020.83
2017-08-29T10:41:44Z
2023.23
2017-08-29T10:41:53Z
2023.23
2017-08-29T10:41:54Z
2024.19
2017-08-29T10:41:57Z
2024.19
2017-08-29T10:41:58Z
2025.64
2017-08-29T10:42:03Z
2026.12
2017-08-29T10:42:05Z
2026.6
2017-08-29T10:42:08Z
2027.56
2017-08-29T10:42:13Z
2028.04
2017-08-29T10:42:14Z
2028.04
2017-08-29T10:42:15Z
2028.52
2017-08-29T10:42:16Z
2029
2017-08-29T10:42:17Z
2029
2017-08-29T10:42:18Z
2031.4
2017-08-29T10:42:26Z
2031.4
2017-08-29T10:42:27Z
2031.88
2017-08-29T10:42:28Z
2031.88
2017-08-29T10:42:29Z
2032.36
2017-08-29T10:42:30Z
2032.36
2017-08-29T10:42:31Z
2032.36
2017-08-29T10:42:32Z
2034.77
2017-08-29T10:42:42Z
2037.65
2017-08-29T10:42:54Z
2038.13
2017-08-29T10:42:55Z
2038.13
2017-08-29T10:42:56Z
2038.61
2017-08-29T10:42:57Z
2038.61
2017-08-29T10:42:58Z
2039.09
2017-08-29T10:43:00Z
2039.57
2017-08-29T10:43:01Z
2039.57
2017-08-29T10:43:02Z
2040.05
2017-08-29T10:43:04Z
2041.98
2017-08-29T10:43:16Z
2042.46
2017-08-29T10:43:17Z
2042.46
2017-08-29T10:43:18Z
2042.94
2017-08-29T10:43:19Z
2042.94
2017-08-29T10:43:20Z
2046.3
2017-08-29T10:43:32Z
2046.3
2017-08-29T10:43:34Z
2049.67
2017-08-29T10:43:46Z
2051.59
2017-08-29T10:43:54Z
2052.07
2017-08-29T10:43:55Z
2053.03
2017-08-29T10:44:01Z
2054.47
2017-08-29T10:44:05Z
2057.36
2017-08-29T10:44:20Z
2058.8
2017-08-29T10:44:25Z
2061.68
2017-08-29T10:44:38Z
2062.65
2017-08-29T10:44:50Z
2065.53
2017-08-29T10:45:01Z
2068.41
2017-08-29T10:45:15Z
2071.78
2017-08-29T10:45:28Z
2074.66
2017-08-29T10:45:43Z
2075.14
2017-08-29T10:45:44Z
2076.59
2017-08-29T10:45:53Z
2076.59
2017-08-29T10:45:54Z
2077.07
2017-08-29T10:45:56Z
2078.99
2017-08-29T10:46:04Z
2078.99
2017-08-29T10:46:05Z
2079.47
2017-08-29T10:46:06Z
2079.47
2017-08-29T10:46:07Z
2082.83
2017-08-29T10:46:17Z
2086.2
2017-08-29T10:46:30Z
2086.68
2017-08-29T10:46:36Z
2088.12
2017-08-29T10:46:42Z
2088.6
2017-08-29T10:46:43Z
2088.6
2017-08-29T10:46:44Z
2088.6
2017-08-29T10:46:45Z
2089.08
2017-08-29T10:46:46Z
2089.08
2017-08-29T10:46:47Z
2089.56
2017-08-29T10:46:48Z
2089.56
2017-08-29T10:46:49Z
2089.56
2017-08-29T10:46:50Z
2089.56
2017-08-29T10:46:51Z
2089.56
2017-08-29T10:46:52Z
2091
2017-08-29T10:47:06Z
2093.41
2017-08-29T10:47:18Z
2095.81
2017-08-29T10:47:29Z
2097.73
2017-08-29T10:47:39Z
2098.21
2017-08-29T10:47:43Z
2099.18
2017-08-29T10:47:50Z
2099.18
2017-08-29T10:47:51Z
2099.66
2017-08-29T10:47:52Z
2100.14
2017-08-29T10:47:53Z
2100.62
2017-08-29T10:47:54Z
2100.62
2017-08-29T10:47:55Z
2101.58
2017-08-29T10:48:01Z
2102.06
2017-08-29T10:48:02Z
2102.06
2017-08-29T10:48:03Z
2102.06
2017-08-29T10:48:04Z
2102.54
2017-08-29T10:48:05Z
2102.54
2017-08-29T10:48:06Z
2103.02
2017-08-29T10:48:07Z
2103.02
2017-08-29T10:48:08Z
2103.02
2017-08-29T10:48:09Z
2103.02
2017-08-29T10:48:10Z
2103.5
2017-08-29T10:48:11Z
2103.5
2017-08-29T10:48:12Z
2103.98
2017-08-29T10:48:13Z
2103.98
2017-08-29T10:48:14Z
2104.46
2017-08-29T10:48:15Z
2104.46
2017-08-29T10:48:16Z
2105.42
2017-08-29T10:48:21Z
2105.42
2017-08-29T10:48:22Z
2105.91
2017-08-29T10:48:23Z
2105.91
2017-08-29T10:48:24Z
2106.39
2017-08-29T10:48:25Z
2106.39
2017-08-29T10:48:26Z
2106.39
2017-08-29T10:48:27Z
2107.35
2017-08-29T10:48:29Z
2107.35
2017-08-29T10:48:30Z
2107.35
2017-08-29T10:48:31Z
2107.83
2017-08-29T10:48:32Z
2107.83
2017-08-29T10:48:33Z
2108.31
2017-08-29T10:48:34Z
2108.31
2017-08-29T10:48:35Z
2108.79
2017-08-29T10:48:37Z
2109.27
2017-08-29T10:48:38Z
2109.75
2017-08-29T10:48:40Z
2109.75
2017-08-29T10:48:41Z
2110.23
2017-08-29T10:48:42Z
2110.23
2017-08-29T10:48:43Z
2110.23
2017-08-29T10:48:44Z
2110.71
2017-08-29T10:48:45Z
2111.19
2017-08-29T10:48:46Z
2111.19
2017-08-29T10:48:47Z
2113.6
2017-08-29T10:49:02Z
2116
2017-08-29T10:49:15Z
2117.44
2017-08-29T10:49:25Z
2117.92
2017-08-29T10:49:26Z
2117.92
2017-08-29T10:49:27Z
2118.4
2017-08-29T10:49:28Z
2118.4
2017-08-29T10:49:29Z
2118.88
2017-08-29T10:49:30Z
2119.36
2017-08-29T10:49:31Z
2119.36
2017-08-29T10:49:32Z
2119.36
2017-08-29T10:49:33Z
2119.36
2017-08-29T10:49:34Z
2119.84
2017-08-29T10:49:35Z
2119.84
2017-08-29T10:49:36Z
2120.32
2017-08-29T10:49:37Z
2122.73
2017-08-29T10:49:51Z
2123.21
2017-08-29T10:49:53Z
2123.21
2017-08-29T10:49:54Z
2123.69
2017-08-29T10:49:55Z
2123.69
2017-08-29T10:49:56Z
2124.17
2017-08-29T10:49:57Z
2124.17
2017-08-29T10:49:58Z
2124.17
2017-08-29T10:49:59Z
2124.17
2017-08-29T10:50:00Z
2126.09
2017-08-29T10:50:12Z
2126.09
2017-08-29T10:50:13Z
2126.57
2017-08-29T10:50:14Z
2128.02
2017-08-29T10:50:23Z
2128.02
2017-08-29T10:50:24Z
2128.02
2017-08-29T10:50:25Z
2128.5
2017-08-29T10:50:26Z
2128.98
2017-08-29T10:50:27Z
2129.46
2017-08-29T10:50:42Z
2128.98
2017-08-29T10:50:45Z
2128.98
2017-08-29T10:50:49Z
2128.98
2017-08-29T10:50:53Z
2128.98
2017-08-29T10:50:56Z
2128.98
2017-08-29T10:50:59Z
2128.98
2017-08-29T10:51:02Z
2128.98
2017-08-29T10:51:06Z
2128.98
2017-08-29T10:51:18Z
2128.98
2017-08-29T10:51:22Z
2128.98
2017-08-29T10:51:24Z
2119.84
2017-08-29T10:51:26Z
2119.84
2017-08-29T10:51:27Z
2119.84
2017-08-29T10:51:35Z
2119.84
2017-08-29T10:51:39Z
2119.84
2017-08-29T10:51:46Z
2179.93
2017-08-29T10:51:54Z
2179.93
2017-08-29T10:51:56Z
2179.93
2017-08-29T10:51:58Z
2179.45
2017-08-29T10:52:09Z
2179.45
2017-08-29T10:52:13Z
2179.45
2017-08-29T10:52:17Z
2178.97
2017-08-29T10:52:18Z
2179.45
2017-08-29T10:52:19Z
2179.45
2017-08-29T10:52:20Z
2178.97
2017-08-29T10:52:24Z
2178.97
2017-08-29T10:52:25Z
2178.48
2017-08-29T10:52:26Z
2178.97
2017-08-29T10:52:32Z
2178.48
2017-08-29T10:52:36Z
2178
2017-08-29T10:52:43Z
2178
2017-08-29T10:52:48Z
2178
2017-08-29T10:52:53Z
2178.48
2017-08-29T10:53:01Z
2178.48
2017-08-29T10:53:12Z
2178.48
2017-08-29T10:53:28Z
2178
2017-08-29T10:53:35Z
2178
2017-08-29T10:53:46Z
2178.48
2017-08-29T10:54:12Z
2178.48
2017-08-29T10:54:15Z
2178.97
2017-08-29T10:54:23Z
2178.97
2017-08-29T10:54:24Z
2178.97
2017-08-29T10:54:25Z
2178.48
2017-08-29T10:54:26Z
2178.48
2017-08-29T10:54:27Z
2178.48
2017-08-29T10:54:28Z
2178.48
2017-08-29T10:54:29Z
2178.48
2017-08-29T10:54:30Z
2178
2017-08-29T10:54:31Z
2178
2017-08-29T10:54:32Z
2177.52
2017-08-29T10:54:33Z
2177.52
2017-08-29T10:54:34Z
2177.52
2017-08-29T10:54:35Z
2178
2017-08-29T10:54:36Z
2178
2017-08-29T10:54:37Z
2178.48
2017-08-29T10:54:38Z
2178.48
2017-08-29T10:54:39Z
2178.48
2017-08-29T10:54:40Z
2178.48
2017-08-29T10:54:41Z
2178.48
2017-08-29T10:54:42Z
2178.48
2017-08-29T10:54:43Z
2178
2017-08-29T10:55:04Z
2178
2017-08-29T10:55:13Z
2178
2017-08-29T10:55:14Z
2179.45
2017-08-29T10:55:26Z
2179.45
2017-08-29T10:55:27Z
2179.45
2017-08-29T10:55:28Z
2179.93
2017-08-29T10:55:29Z
2180.41
2017-08-29T10:55:30Z
2180.41
2017-08-29T10:55:31Z
2180.89
2017-08-29T10:55:34Z
2181.37
2017-08-29T10:55:37Z
2181.37
2017-08-29T10:55:40Z
2181.85
2017-08-29T10:55:44Z
2182.81
2017-08-29T10:55:47Z
2182.81
2017-08-29T10:55:48Z
2182.81
2017-08-29T10:55:49Z
2183.29
2017-08-29T10:55:50Z
2183.29
2017-08-29T10:55:51Z
2183.29
2017-08-29T10:55:52Z
2183.29
2017-08-29T10:55:53Z
2183.77
2017-08-29T10:55:54Z
2183.77
2017-08-29T10:55:55Z
2183.77
2017-08-29T10:55:56Z
2183.77
2017-08-29T10:55:57Z
2183.77
2017-08-29T10:55:58Z
2183.77
2017-08-29T10:55:59Z
2185.21
2017-08-29T10:56:09Z
2186.18
2017-08-29T10:56:12Z
2186.66
2017-08-29T10:56:20Z
2185.69
2017-08-29T10:56:28Z
2186.18
2017-08-29T10:56:36Z
2183.29
2017-08-29T10:56:43Z
2181.37
2017-08-29T10:56:50Z
2180.89
2017-08-29T10:56:52Z
2180.89
2017-08-29T10:56:53Z
2180.89
2017-08-29T10:56:54Z
2180.89
2017-08-29T10:56:55Z
2180.89
2017-08-29T10:56:56Z
2181.37
2017-08-29T10:56:57Z
2181.37
2017-08-29T10:56:58Z
2181.37
2017-08-29T10:56:59Z
2181.37
2017-08-29T10:57:00Z
2181.85
2017-08-29T10:57:01Z
2181.85
2017-08-29T10:57:02Z
2182.33
2017-08-29T10:57:03Z
2182.33
2017-08-29T10:57:04Z
2182.81
2017-08-29T10:57:05Z
2182.81
2017-08-29T10:57:06Z
2183.29
2017-08-29T10:57:07Z
2183.77
2017-08-29T10:57:09Z
2184.25
2017-08-29T10:57:10Z
2184.25
2017-08-29T10:57:11Z
2184.73
2017-08-29T10:57:12Z
2185.21
2017-08-29T10:57:13Z
2185.21
2017-08-29T10:57:14Z
2185.21
2017-08-29T10:57:15Z
2185.69
2017-08-29T10:57:16Z
2186.18
2017-08-29T10:57:17Z
2186.66
2017-08-29T10:57:18Z
2188.58
2017-08-29T10:57:24Z
2188.58
2017-08-29T10:57:25Z
2189.06
2017-08-29T10:57:26Z
2189.54
2017-08-29T10:57:27Z
2190.02
2017-08-29T10:57:28Z
2190.02
2017-08-29T10:57:29Z
2191.94
2017-08-29T10:57:34Z
2194.83
2017-08-29T10:57:44Z
2195.31
2017-08-29T10:57:46Z
2195.79
2017-08-29T10:57:47Z
2199.15
2017-08-29T10:58:02Z
2199.63
2017-08-29T10:58:10Z
2199.63
2017-08-29T10:58:12Z
2199.63
2017-08-29T10:58:13Z
2200.11
2017-08-29T10:58:14Z
2200.59
2017-08-29T10:58:15Z
2200.59
2017-08-29T10:58:16Z
2201.56
2017-08-29T10:58:17Z
2204.44
2017-08-29T10:58:25Z
2206.84
2017-08-29T10:58:33Z
2208.77
2017-08-29T10:58:44Z
2209.25
2017-08-29T10:58:45Z
2209.25
2017-08-29T10:58:46Z
2209.25
2017-08-29T10:58:47Z
2209.73
2017-08-29T10:58:48Z
2209.73
2017-08-29T10:58:49Z
2210.21
2017-08-29T10:58:50Z
2210.21
2017-08-29T10:58:51Z
2210.21
2017-08-29T10:58:52Z
2210.21
2017-08-29T10:58:53Z
2210.69
2017-08-29T10:58:54Z
2211.17
2017-08-29T10:58:55Z
2211.17
2017-08-29T10:58:56Z
2212.13
2017-08-29T10:59:07Z
2212.61
2017-08-29T10:59:12Z
2212.61
2017-08-29T10:59:13Z
2212.61
2017-08-29T10:59:14Z
2212.13
2017-08-29T10:59:15Z
2212.13
2017-08-29T10:59:16Z
2212.13
2017-08-29T10:59:17Z
2211.65
2017-08-29T10:59:18Z
2211.17
2017-08-29T10:59:19Z
2211.17
2017-08-29T10:59:20Z
2211.17
2017-08-29T10:59:21Z
2211.17
2017-08-29T10:59:22Z
2210.69
2017-08-29T10:59:23Z
2210.69
2017-08-29T10:59:24Z
2210.21
2017-08-29T10:59:25Z
2210.21
2017-08-29T10:59:26Z
2210.21
2017-08-29T10:59:27Z
2210.21
2017-08-29T10:59:28Z
2209.73
2017-08-29T10:59:29Z
2209.25
2017-08-29T10:59:30Z
2209.25
2017-08-29T10:59:31Z
2208.77
2017-08-29T10:59:32Z
2208.77
2017-08-29T10:59:33Z
2208.29
2017-08-29T10:59:34Z
2208.29
2017-08-29T10:59:35Z
2207.81
2017-08-29T10:59:36Z
2207.81
2017-08-29T10:59:40Z
2207.81
2017-08-29T10:59:42Z
2207.81
2017-08-29T10:59:43Z
2208.77
2017-08-29T10:59:47Z
2209.25
2017-08-29T10:59:54Z
2209.25
2017-08-29T10:59:55Z
2212.61
2017-08-29T11:00:04Z
2215.01
2017-08-29T11:00:17Z
2215.01
2017-08-29T11:00:18Z
2215.01
2017-08-29T11:00:19Z
2215.5
2017-08-29T11:00:20Z
2215.98
2017-08-29T11:00:21Z
2215.98
2017-08-29T11:00:22Z
2216.94
2017-08-29T11:00:24Z
2216.94
2017-08-29T11:00:25Z
2216.94
2017-08-29T11:00:26Z
2216.94
2017-08-29T11:00:27Z
2217.42
2017-08-29T11:00:28Z
2217.9
2017-08-29T11:00:29Z
2217.9
2017-08-29T11:00:30Z
2218.38
2017-08-29T11:00:32Z
2218.38
2017-08-29T11:00:33Z
2220.78
2017-08-29T11:00:43Z
2221.26
2017-08-29T11:00:44Z
2221.74
2017-08-29T11:00:45Z
2224.63
2017-08-29T11:00:58Z
2227.51
2017-08-29T11:01:10Z
2227.99
2017-08-29T11:01:13Z
2229.92
2017-08-29T11:01:23Z
2231.84
2017-08-29T11:01:29Z
2233.28
2017-08-29T11:01:37Z
2234.24
2017-08-29T11:01:39Z
2234.72
2017-08-29T11:01:40Z
2237.61
2017-08-29T11:01:53Z
2239.53
2017-08-29T11:02:01Z
2240.01
2017-08-29T11:02:03Z
2240.49
2017-08-29T11:02:04Z
2243.37
2017-08-29T11:02:20Z
2243.37
2017-08-29T11:02:21Z
2243.37
2017-08-29T11:02:22Z
2243.85
2017-08-29T11:02:23Z
2247.22
2017-08-29T11:02:36Z
2250.1
2017-08-29T11:02:46Z
2253.47
2017-08-29T11:03:00Z
2254.43
2017-08-29T11:03:04Z
2254.43
2017-08-29T11:03:05Z
2257.31
2017-08-29T11:03:16Z
2260.2
2017-08-29T11:03:31Z
2263.56
2017-08-29T11:03:44Z
2265
2017-08-29T11:03:50Z
2265.48
2017-08-29T11:03:53Z
2267.41
2017-08-29T11:03:59Z
2268.85
2017-08-29T11:04:05Z
2268.85
2017-08-29T11:04:06Z
2272.21
2017-08-29T11:04:20Z
2272.69
2017-08-29T11:04:21Z
2272.69
2017-08-29T11:04:22Z
2276.06
2017-08-29T11:04:39Z
2276.54
2017-08-29T11:04:40Z
2277.98
2017-08-29T11:04:46Z
2281.35
2017-08-29T11:05:01Z
2281.83
2017-08-29T11:05:03Z
2282.31
2017-08-29T11:05:06Z
2285.19
2017-08-29T11:05:18Z
2288.08
2017-08-29T11:05:31Z
2291.44
2017-08-29T11:05:44Z
2294.32
2017-08-29T11:05:58Z
2297.21
2017-08-29T11:06:12Z
2297.69
2017-08-29T11:06:13Z
2298.17
2017-08-29T11:06:14Z
2301.05
2017-08-29T11:06:29Z
2302.98
2017-08-29T11:06:39Z
2303.46
2017-08-29T11:06:42Z
2305.86
2017-08-29T11:06:55Z
2308.74
2017-08-29T11:07:09Z
2310.19
2017-08-29T11:07:16Z
2313.07
2017-08-29T11:07:27Z
2315.95
2017-08-29T11:07:41Z
2318.36
2017-08-29T11:07:49Z
2318.36
2017-08-29T11:07:50Z
2318.36
2017-08-29T11:07:51Z
2318.84
2017-08-29T11:07:52Z
2319.8
2017-08-29T11:07:57Z
2319.8
2017-08-29T11:07:58Z
2323.16
2017-08-29T11:08:13Z
2324.12
2017-08-29T11:08:18Z
2324.61
2017-08-29T11:08:19Z
2327.01
2017-08-29T11:08:33Z
2327.97
2017-08-29T11:08:36Z
2327.97
2017-08-29T11:08:37Z
2327.97
2017-08-29T11:08:38Z
2328.45
2017-08-29T11:08:40Z
2328.93
2017-08-29T11:08:41Z
2328.93
2017-08-29T11:08:42Z
2329.41
2017-08-29T11:08:43Z
2329.41
2017-08-29T11:08:44Z
2329.41
2017-08-29T11:08:45Z
2330.37
2017-08-29T11:08:50Z
2330.37
2017-08-29T11:08:51Z
2331.33
2017-08-29T11:08:55Z
2331.33
2017-08-29T11:08:56Z
2331.81
2017-08-29T11:08:57Z
2332.3
2017-08-29T11:08:58Z
2332.3
2017-08-29T11:08:59Z
2332.78
2017-08-29T11:09:01Z
2332.78
2017-08-29T11:09:02Z
2334.22
2017-08-29T11:09:11Z
2334.22
2017-08-29T11:09:12Z
2334.7
2017-08-29T11:09:13Z
2337.1
2017-08-29T11:09:30Z
2338.06
2017-08-29T11:09:37Z
2338.54
2017-08-29T11:09:38Z
2338.54
2017-08-29T11:09:39Z
2338.54
2017-08-29T11:09:40Z
2338.54
2017-08-29T11:09:41Z
2339.02
2017-08-29T11:09:42Z
2340.47
2017-08-29T11:09:48Z
2343.35
2017-08-29T11:10:01Z
2346.72
2017-08-29T11:10:17Z
2349.6
2017-08-29T11:10:25Z
2352
2017-08-29T11:10:33Z
2352
2017-08-29T11:10:34Z
2354.41
2017-08-29T11:10:43Z
2355.37
2017-08-29T11:10:48Z
2356.33
2017-08-29T11:10:51Z
2356.81
2017-08-29T11:10:52Z
2358.25
2017-08-29T11:10:59Z
2361.62
2017-08-29T11:11:09Z
2361.62
2017-08-29T11:11:11Z
2364.98
2017-08-29T11:11:22Z
2365.94
2017-08-29T11:11:26Z
2366.42
2017-08-29T11:11:29Z
2369.79
2017-08-29T11:11:41Z
2373.15
2017-08-29T11:11:54Z
2376.04
2017-08-29T11:12:07Z
2379.4
2017-08-29T11:12:20Z
2379.88
2017-08-29T11:12:22Z
2382.76
2017-08-29T11:12:34Z
2386.13
2017-08-29T11:12:48Z
2386.61
2017-08-29T11:12:50Z
2389.97
2017-08-29T11:13:05Z
2391.42
2017-08-29T11:13:13Z
2392.38
2017-08-29T11:13:18Z
2394.78
2017-08-29T11:13:27Z
2395.26
2017-08-29T11:13:29Z
2395.74
2017-08-29T11:13:30Z
2396.7
2017-08-29T11:13:33Z
2397.67
2017-08-29T11:13:38Z
2398.63
2017-08-29T11:13:41Z
2401.99
2017-08-29T11:13:55Z
2404.39
2017-08-29T11:14:05Z
2406.8
2017-08-29T11:14:17Z
2408.24
2017-08-29T11:14:21Z
2410.64
2017-08-29T11:14:34Z
2412.09
2017-08-29T11:14:40Z
2412.09
2017-08-29T11:14:41Z
2412.57
2017-08-29T11:14:42Z
2412.57
2017-08-29T11:14:43Z
2413.05
2017-08-29T11:14:44Z
2414.97
2017-08-29T11:14:54Z
2415.93
2017-08-29T11:14:57Z
2416.41
2017-08-29T11:14:58Z
2419.3
2017-08-29T11:15:10Z
2421.7
2017-08-29T11:15:20Z
2424.58
2017-08-29T11:15:33Z
2425.06
2017-08-29T11:15:34Z
2425.54
2017-08-29T11:15:37Z
2428.91
2017-08-29T11:15:52Z
2432.27
2017-08-29T11:16:03Z
2435.64
2017-08-29T11:16:19Z
2437.56
2017-08-29T11:16:30Z
2440.44
2017-08-29T11:16:44Z
2441.41
2017-08-29T11:16:47Z
2444.77
2017-08-29T11:17:01Z
2447.65
2017-08-29T11:17:13Z
2451.02
2017-08-29T11:17:27Z
2453.9
2017-08-29T11:17:42Z
2456.79
2017-08-29T11:17:54Z
2460.15
2017-08-29T11:18:09Z
2463.04
2017-08-29T11:18:24Z
2466.4
2017-08-29T11:18:38Z
2469.28
2017-08-29T11:18:50Z
2472.17
2017-08-29T11:19:05Z
2475.53
2017-08-29T11:19:19Z
2478.42
2017-08-29T11:19:32Z
2481.78
2017-08-29T11:19:46Z
2484.66
2017-08-29T11:20:01Z
2488.03
2017-08-29T11:20:12Z
2490.43
2017-08-29T11:20:22Z
2493.8
2017-08-29T11:20:33Z
2496.68
2017-08-29T11:20:48Z
2499.57
2017-08-29T11:21:02Z
2502.93
2017-08-29T11:21:17Z
2505.81
2017-08-29T11:21:30Z
2509.18
2017-08-29T11:21:45Z
2511.58
2017-08-29T11:21:57Z
2514.95
2017-08-29T11:22:12Z
2517.83
2017-08-29T11:22:25Z
2521.19
2017-08-29T11:22:41Z
2524.56
2017-08-29T11:22:57Z
2527.44
2017-08-29T11:23:12Z
2530.81
2017-08-29T11:23:27Z
2533.69
2017-08-29T11:23:42Z
2536.58
2017-08-29T11:23:57Z
2539.94
2017-08-29T11:24:12Z
2542.82
2017-08-29T11:24:25Z
2546.19
2017-08-29T11:24:40Z
2548.59
2017-08-29T11:24:56Z
2549.07
2017-08-29T11:24:57Z
2552.44
2017-08-29T11:25:12Z
2555.8
2017-08-29T11:25:29Z
2555.8
2017-08-29T11:25:30Z
2557.24
2017-08-29T11:25:38Z
2560.61
2017-08-29T11:25:54Z
2562.05
2017-08-29T11:26:07Z
2562.05
2017-08-29T11:26:08Z
2562.05
2017-08-29T11:26:09Z
2563.01
2017-08-29T11:26:13Z
2566.38
2017-08-29T11:26:29Z
2568.3
2017-08-29T11:26:37Z
2571.18
2017-08-29T11:26:53Z
2574.55
2017-08-29T11:27:05Z
2577.43
2017-08-29T11:27:18Z
2580.8
2017-08-29T11:27:32Z
2583.68
2017-08-29T11:27:47Z
2585.6
2017-08-29T11:28:01Z
2588.97
2017-08-29T11:28:22Z
2591.85
2017-08-29T11:28:35Z
2595.22
2017-08-29T11:28:50Z
2598.58
2017-08-29T11:29:05Z
2601.46
2017-08-29T11:29:20Z
2604.83
2017-08-29T11:29:34Z
2607.71
2017-08-29T11:29:47Z
2610.6
2017-08-29T11:30:03Z
2613.96
2017-08-29T11:30:20Z
2614.44
2017-08-29T11:30:23Z
2617.81
2017-08-29T11:30:39Z
2619.25
2017-08-29T11:30:52Z
2622.61
2017-08-29T11:31:07Z
2624.54
2017-08-29T11:31:18Z
2627.42
2017-08-29T11:31:35Z
2627.9
2017-08-29T11:31:36Z
2627.9
2017-08-29T11:31:37Z
2627.9
2017-08-29T11:31:38Z
2627.9
2017-08-29T11:31:39Z
2627.9
2017-08-29T11:31:40Z
2630.79
2017-08-29T11:32:01Z
2633.19
2017-08-29T11:32:12Z
2633.19
2017-08-29T11:32:13Z
2636.55
2017-08-29T11:32:25Z
2639.44
2017-08-29T11:32:39Z
2639.92
2017-08-29T11:32:43Z
2639.92
2017-08-29T11:32:44Z
2639.92
2017-08-29T11:32:45Z
2639.92
2017-08-29T11:32:46Z
2639.92
2017-08-29T11:32:47Z
2642.8
2017-08-29T11:33:01Z
2643.76
2017-08-29T11:33:08Z
2643.76
2017-08-29T11:33:09Z
2646.17
2017-08-29T11:33:19Z
2647.61
2017-08-29T11:33:32Z
2648.09
2017-08-29T11:33:39Z
2647.61
2017-08-29T11:33:47Z
2647.61
2017-08-29T11:33:51Z
2647.13
2017-08-29T11:33:52Z
2646.65
2017-08-29T11:33:54Z
2646.17
2017-08-29T11:33:59Z
2646.17
2017-08-29T11:34:02Z
2645.69
2017-08-29T11:34:08Z
2646.65
2017-08-29T11:34:13Z
2646.65
2017-08-29T11:34:15Z
2646.17
2017-08-29T11:34:24Z
2646.65
2017-08-29T11:34:27Z
2646.65
2017-08-29T11:34:31Z
2646.65
2017-08-29T11:34:43Z
2647.13
2017-08-29T11:34:55Z
2647.13
2017-08-29T11:35:06Z
2647.13
2017-08-29T11:35:12Z
2646.65
2017-08-29T11:35:23Z
2646.17
2017-08-29T11:35:35Z
2646.65
2017-08-29T11:35:51Z
2671.64
2017-08-29T11:35:52Z
2671.64
2017-08-29T11:35:53Z
2671.64
2017-08-29T11:36:02Z
2671.64
2017-08-29T11:36:15Z
2671.16
2017-08-29T11:36:40Z
2671.64
2017-08-29T11:36:54Z
2671.16
2017-08-29T11:36:58Z
2671.16
2017-08-29T11:37:22Z
2671.16
2017-08-29T11:37:41Z
2671.16
2017-08-29T11:37:59Z
2670.68
2017-08-29T11:38:08Z
2671.16
2017-08-29T11:38:22Z
2670.68
2017-08-29T11:38:40Z
2670.68
2017-08-29T11:39:27Z
2670.68
2017-08-29T11:39:45Z
2670.68
2017-08-29T11:39:54Z
2670.2
2017-08-29T11:40:01Z
2672.12
2017-08-29T11:40:10Z
2672.12
2017-08-29T11:40:13Z
2671.16
2017-08-29T11:40:17Z
2671.64
2017-08-29T11:40:31Z
2671.16
2017-08-29T11:40:42Z
2671.16
2017-08-29T11:41:35Z
2671.16
2017-08-29T11:41:50Z
2671.16
2017-08-29T11:42:04Z
2671.16
2017-08-29T11:42:12Z
2671.16
2017-08-29T11:42:25Z
2671.64
2017-08-29T11:42:37Z
2671.16
2017-08-29T11:42:46Z
2671.16
2017-08-29T11:42:54Z
2671.16
2017-08-29T11:43:21Z
2671.16
2017-08-29T11:43:51Z
2670.68
2017-08-29T11:43:57Z
2671.16
2017-08-29T11:44:32Z
2671.16
2017-08-29T11:44:38Z
2671.64
2017-08-29T11:45:01Z
2671.16
2017-08-29T11:45:19Z
2671.16
2017-08-29T11:45:43Z
2671.16
2017-08-29T11:45:58Z
2671.16
2017-08-29T11:46:16Z
2671.16
2017-08-29T11:46:28Z
2671.16
2017-08-29T11:46:41Z
2671.64
2017-08-29T11:47:13Z
2671.64
2017-08-29T11:47:18Z
2671.64
2017-08-29T11:48:13Z
2671.64
2017-08-29T11:48:24Z
2672.12
2017-08-29T11:48:34Z
2672.12
2017-08-29T11:48:46Z
2671.64
2017-08-29T11:48:56Z
2672.12
2017-08-29T11:49:00Z
2672.6
2017-08-29T11:49:08Z
2672.12
2017-08-29T11:49:15Z
2672.12
2017-08-29T11:49:20Z
2671.64
2017-08-29T11:49:24Z
2671.16
2017-08-29T11:49:31Z
2671.16
2017-08-29T11:49:49Z
2672.12
2017-08-29T11:50:02Z
2671.16
2017-08-29T11:50:26Z
2671.16
2017-08-29T11:50:27Z
2670.68
2017-08-29T11:50:28Z
2670.68
2017-08-29T11:50:29Z
2670.2
2017-08-29T11:50:30Z
2670.2
2017-08-29T11:50:31Z
2670.2
2017-08-29T11:50:32Z
2670.2
2017-08-29T11:50:34Z
2669.72
2017-08-29T11:50:36Z
2669.24
2017-08-29T11:50:37Z
2669.24
2017-08-29T11:50:38Z
2668.76
2017-08-29T11:50:39Z
2668.76
2017-08-29T11:50:40Z
2667.8
2017-08-29T11:50:42Z
2666.83
2017-08-29T11:50:43Z
2665.87
2017-08-29T11:50:44Z
2665.39
2017-08-29T11:50:45Z
2664.43
2017-08-29T11:50:46Z
2664.43
2017-08-29T11:50:47Z
2663.95
2017-08-29T11:50:48Z
2662.99
2017-08-29T11:50:50Z
2662.03
2017-08-29T11:50:51Z
2662.03
2017-08-29T11:50:52Z
2661.55
2017-08-29T11:50:53Z
2661.07
2017-08-29T11:50:54Z
2660.59
2017-08-29T11:50:55Z
2659.62
2017-08-29T11:50:56Z
2659.14
2017-08-29T11:50:57Z
2658.18
2017-08-29T11:50:58Z
2657.22
2017-08-29T11:50:59Z
2656.74
2017-08-29T11:51:00Z
2655.78
2017-08-29T11:51:01Z
2655.3
2017-08-29T11:51:02Z
2654.82
2017-08-29T11:51:03Z
2653.86
2017-08-29T11:51:04Z
2652.9
2017-08-29T11:51:05Z
2652.42
2017-08-29T11:51:06Z
2650.49
2017-08-29T11:51:09Z
2649.53
2017-08-29T11:51:13Z
2649.53
2017-08-29T11:51:18Z
2649.05
2017-08-29T11:51:19Z
2648.57
2017-08-29T11:51:20Z
2648.09
2017-08-29T11:51:21Z
2648.09
2017-08-29T11:51:22Z
2647.61
2017-08-29T11:51:23Z
2647.13
2017-08-29T11:51:24Z
2646.17
2017-08-29T11:51:25Z
2643.28
2017-08-29T11:51:29Z
2639.92
2017-08-29T11:51:36Z
2637.99
2017-08-29T11:51:47Z
2638.48
2017-08-29T11:51:48Z
2638.48
2017-08-29T11:51:49Z
2638.48
2017-08-29T11:51:50Z
2637.99
2017-08-29T11:51:51Z
2637.99
2017-08-29T11:51:52Z
2637.99
2017-08-29T11:51:53Z
2638.48
2017-08-29T11:51:54Z
2638.96
2017-08-29T11:51:55Z
2635.59
2017-08-29T11:52:11Z
2634.63
2017-08-29T11:52:20Z
2634.63
2017-08-29T11:52:26Z
2634.15
2017-08-29T11:52:31Z
2633.19
2017-08-29T11:52:32Z
2632.71
2017-08-29T11:52:33Z
2632.23
2017-08-29T11:52:34Z
2632.23
2017-08-29T11:52:35Z
2631.27
2017-08-29T11:52:36Z
2630.79
2017-08-29T11:52:37Z
2629.82
2017-08-29T11:52:39Z
2629.82
2017-08-29T11:52:40Z
2627.9
2017-08-29T11:52:45Z
2625.5
2017-08-29T11:52:54Z
2625.02
2017-08-29T11:52:55Z
2624.06
2017-08-29T11:52:56Z
2623.58
2017-08-29T11:52:57Z
2623.58
2017-08-29T11:52:58Z
2623.58
2017-08-29T11:52:59Z
2623.09
2017-08-29T11:53:00Z
2623.09
2017-08-29T11:53:01Z
2622.61
2017-08-29T11:53:02Z
2622.61
2017-08-29T11:53:03Z
2621.65
2017-08-29T11:53:04Z
2621.17
2017-08-29T11:53:05Z
2620.21
2017-08-29T11:53:06Z
2620.21
2017-08-29T11:53:07Z
2619.73
2017-08-29T11:53:08Z
2619.25
2017-08-29T11:53:09Z
2618.77
2017-08-29T11:53:21Z
2618.29
2017-08-29T11:53:24Z
2617.33
2017-08-29T11:53:27Z
2616.85
2017-08-29T11:53:28Z
2614.44
2017-08-29T11:53:33Z
2614.44
2017-08-29T11:53:34Z
2614.44
2017-08-29T11:53:35Z
2612.52
2017-08-29T11:53:38Z
2612.04
2017-08-29T11:53:40Z
2612.04
2017-08-29T11:53:41Z
2613
2017-08-29T11:53:47Z
2615.4
2017-08-29T11:53:55Z
2615.88
2017-08-29T11:54:00Z
2615.88
2017-08-29T11:54:08Z
2616.37
2017-08-29T11:54:18Z
2616.37
2017-08-29T11:54:27Z
2616.37
2017-08-29T11:54:28Z
2615.88
2017-08-29T11:54:29Z
2615.88
2017-08-29T11:54:30Z
2612.52
2017-08-29T11:54:39Z
2612.04
2017-08-29T11:54:42Z
2612.04
2017-08-29T11:54:43Z
2611.56
2017-08-29T11:54:44Z
2611.08
2017-08-29T11:54:45Z
2611.08
2017-08-29T11:54:53Z
2611.08
2017-08-29T11:54:57Z
2611.08
2017-08-29T11:55:02Z
2611.08
2017-08-29T11:55:06Z
2611.08
2017-08-29T11:55:10Z
2611.08
2017-08-29T11:55:14Z
2610.6
2017-08-29T11:55:19Z
2609.64
2017-08-29T11:55:24Z
2609.16
2017-08-29T11:55:25Z
2608.67
2017-08-29T11:55:26Z
2608.19
2017-08-29T11:55:28Z
2607.23
2017-08-29T11:55:29Z
2607.23
2017-08-29T11:55:30Z
2606.75
2017-08-29T11:55:31Z
2606.27
2017-08-29T11:55:32Z
2605.79
2017-08-29T11:55:33Z
2605.31
2017-08-29T11:55:34Z
2605.31
2017-08-29T11:55:35Z
2604.83
2017-08-29T11:55:36Z
2604.83
2017-08-29T11:55:37Z
2603.87
2017-08-29T11:55:38Z
2603.39
2017-08-29T11:55:39Z
2602.91
2017-08-29T11:55:40Z
2602.91
2017-08-29T11:55:41Z
2602.43
2017-08-29T11:55:42Z
2601.95
2017-08-29T11:55:43Z
2601.46
2017-08-29T11:55:44Z
2600.98
2017-08-29T11:55:45Z
2600.02
2017-08-29T11:55:46Z
2600.02
2017-08-29T11:55:47Z
2599.54
2017-08-29T11:55:48Z
2597.62
2017-08-29T11:55:53Z
2596.66
2017-08-29T11:55:55Z
2596.18
2017-08-29T11:55:56Z
2596.18
2017-08-29T11:55:57Z
2595.7
2017-08-29T11:55:58Z
2595.22
2017-08-29T11:55:59Z
2594.25
2017-08-29T11:56:00Z
2593.77
2017-08-29T11:56:01Z
2593.29
2017-08-29T11:56:02Z
2593.29
2017-08-29T11:56:03Z
2592.81
2017-08-29T11:56:04Z
2592.33
2017-08-29T11:56:07Z
2592.33
2017-08-29T11:56:08Z
2592.33
2017-08-29T11:56:09Z
2591.85
2017-08-29T11:56:10Z
2591.37
2017-08-29T11:56:11Z
2590.89
2017-08-29T11:56:12Z
2590.89
2017-08-29T11:56:13Z
2590.41
2017-08-29T11:56:14Z
2589.93
2017-08-29T11:56:15Z
2589.93
2017-08-29T11:56:16Z
2589.93
2017-08-29T11:56:17Z
2589.45
2017-08-29T11:56:18Z
2589.45
2017-08-29T11:56:19Z
2588.97
2017-08-29T11:56:20Z
2588.97
2017-08-29T11:56:21Z
2588.49
2017-08-29T11:56:22Z
2588.01
2017-08-29T11:56:23Z
2587.53
2017-08-29T11:56:24Z
2587.04
2017-08-29T11:56:25Z
2587.04
2017-08-29T11:56:26Z
2586.56
2017-08-29T11:56:27Z
2586.56
2017-08-29T11:56:28Z
2586.08
2017-08-29T11:56:29Z
2586.08
2017-08-29T11:56:30Z
2586.08
2017-08-29T11:56:31Z
2584.64
2017-08-29T11:56:35Z
2584.16
2017-08-29T11:56:36Z
2584.16
2017-08-29T11:56:37Z
2583.2
2017-08-29T11:56:38Z
2582.72
2017-08-29T11:56:39Z
2582.24
2017-08-29T11:56:40Z
2582.24
2017-08-29T11:56:41Z
2581.76
2017-08-29T11:56:42Z
2579.84
2017-08-29T11:56:46Z
2579.84
2017-08-29T11:56:47Z
2579.35
2017-08-29T11:56:48Z
2578.87
2017-08-29T11:56:49Z
2578.39
2017-08-29T11:56:50Z
2578.39
2017-08-29T11:56:51Z
2577.91
2017-08-29T11:56:52Z
2577.43
2017-08-29T11:56:53Z
2577.43
2017-08-29T11:56:54Z
2575.99
2017-08-29T11:56:57Z
2575.99
2017-08-29T11:56:58Z
2575.03
2017-08-29T11:56:59Z
2574.55
2017-08-29T11:57:00Z
2574.07
2017-08-29T11:57:01Z
2573.59
2017-08-29T11:57:02Z
2573.59
2017-08-29T11:57:03Z
2570.7
2017-08-29T11:57:09Z
2569.26
2017-08-29T11:57:11Z
2568.78
2017-08-29T11:57:12Z
2568.78
2017-08-29T11:57:13Z
2566.86
2017-08-29T11:57:17Z
2566.38
2017-08-29T11:57:18Z
2565.9
2017-08-29T11:57:19Z
2565.42
2017-08-29T11:57:20Z
2565.42
2017-08-29T11:57:21Z
2564.93
2017-08-29T11:57:22Z
2563.97
2017-08-29T11:57:29Z
2563.49
2017-08-29T11:57:30Z
2562.05
2017-08-29T11:57:33Z
2561.57
2017-08-29T11:57:34Z
2561.09
2017-08-29T11:57:37Z
2560.13
2017-08-29T11:57:38Z
2559.17
2017-08-29T11:57:39Z
2559.17
2017-08-29T11:57:40Z
2560.13
2017-08-29T11:57:50Z
2560.13
2017-08-29T11:57:51Z
2559.65
2017-08-29T11:57:52Z
2559.17
2017-08-29T11:57:55Z
2559.17
2017-08-29T11:57:56Z
2558.21
2017-08-29T11:58:02Z
2557.73
2017-08-29T11:58:03Z
2556.28
2017-08-29T11:58:06Z
2555.8
2017-08-29T11:58:07Z
2555.32
2017-08-29T11:58:09Z
2554.84
2017-08-29T11:58:10Z
2551.96
2017-08-29T11:58:18Z
2548.59
2017-08-29T11:58:26Z
2546.19
2017-08-29T11:58:32Z
2545.71
2017-08-29T11:58:33Z
2545.71
2017-08-29T11:58:34Z
2545.23
2017-08-29T11:58:35Z
2542.34
2017-08-29T11:58:43Z
2539.46
2017-08-29T11:58:51Z
2538.02
2017-08-29T11:58:57Z
2538.02
2017-08-29T11:59:01Z
2538.02
2017-08-29T11:59:02Z
2539.46
2017-08-29T11:59:10Z
2539.94
2017-08-29T11:59:12Z
2540.42
2017-08-29T11:59:13Z
2540.9
2017-08-29T11:59:14Z
2541.38
2017-08-29T11:59:15Z
2541.38
2017-08-29T11:59:16Z
2541.38
2017-08-29T11:59:22Z
2540.42
2017-08-29T11:59:29Z
2540.42
2017-08-29T11:59:30Z
2539.94
2017-08-29T11:59:33Z
2539.46
2017-08-29T11:59:34Z
2539.46
2017-08-29T11:59:35Z
2539.46
2017-08-29T11:59:36Z
2538.98
2017-08-29T11:59:37Z
2538.98
2017-08-29T11:59:38Z
2538.98
2017-08-29T11:59:39Z
2538.5
2017-08-29T11:59:40Z
2538.02
2017-08-29T11:59:41Z
2538.02
2017-08-29T11:59:42Z
2537.54
2017-08-29T11:59:43Z
2536.1
2017-08-29T11:59:46Z
2536.1
2017-08-29T11:59:47Z
2535.61
2017-08-29T11:59:51Z
2535.61
2017-08-29T11:59:52Z
2535.61
2017-08-29T11:59:53Z
2536.1
2017-08-29T11:59:54Z
2535.61
2017-08-29T11:59:55Z
2534.65
2017-08-29T11:59:59Z
2534.17
2017-08-29T12:00:00Z
2534.17
2017-08-29T12:00:01Z
2533.69
2017-08-29T12:00:02Z
2533.69
2017-08-29T12:00:03Z
2533.21
2017-08-29T12:00:04Z
2533.21
2017-08-29T12:00:05Z
2533.21
2017-08-29T12:00:06Z
2532.25
2017-08-29T12:00:14Z
2531.77
2017-08-29T12:00:15Z
2531.77
2017-08-29T12:00:16Z
2531.29
2017-08-29T12:00:17Z
2531.29
2017-08-29T12:00:18Z
2530.81
2017-08-29T12:00:19Z
2529.37
2017-08-29T12:00:26Z
2529.37
2017-08-29T12:00:27Z
2529.37
2017-08-29T12:00:28Z
2529.37
2017-08-29T12:00:29Z
2529.37
2017-08-29T12:00:30Z
2528.89
2017-08-29T12:00:31Z
2528.89
2017-08-29T12:00:32Z
2528.4
2017-08-29T12:00:33Z
2526.96
2017-08-29T12:00:43Z
2526.48
2017-08-29T12:00:44Z
2524.08
2017-08-29T12:00:51Z
2524.08
2017-08-29T12:00:52Z
2524.08
2017-08-29T12:00:53Z
2524.08
2017-08-29T12:00:54Z
2523.6
2017-08-29T12:00:57Z
2523.6
2017-08-29T12:00:59Z
2523.12
2017-08-29T12:01:00Z
2523.12
2017-08-29T12:01:01Z
2522.64
2017-08-29T12:01:02Z
2522.64
2017-08-29T12:01:03Z
2521.68
2017-08-29T12:01:07Z
2521.19
2017-08-29T12:01:08Z
2521.19
2017-08-29T12:01:09Z
2521.19
2017-08-29T12:01:10Z
2520.71
2017-08-29T12:01:12Z
2520.71
2017-08-29T12:01:16Z
2520.23
2017-08-29T12:01:17Z
2520.23
2017-08-29T12:01:18Z
2519.75
2017-08-29T12:01:20Z
2517.83
2017-08-29T12:01:35Z
2517.83
2017-08-29T12:01:36Z
2517.83
2017-08-29T12:01:37Z
2517.83
2017-08-29T12:01:38Z
2517.35
2017-08-29T12:01:39Z
2517.35
2017-08-29T12:01:40Z
2516.87
2017-08-29T12:01:41Z
2517.35
2017-08-29T12:01:51Z
2517.35
2017-08-29T12:01:52Z
2517.35
2017-08-29T12:01:53Z
2516.87
2017-08-29T12:01:54Z
2516.87
2017-08-29T12:01:55Z
2516.87
2017-08-29T12:01:56Z
2516.87
2017-08-29T12:01:57Z
2516.87
2017-08-29T12:01:58Z
2516.87
2017-08-29T12:01:59Z
2517.35
2017-08-29T12:02:00Z
2517.35
2017-08-29T12:02:01Z
2517.35
2017-08-29T12:02:02Z
2517.35
2017-08-29T12:02:03Z
2516.87
2017-08-29T12:02:05Z
2516.87
2017-08-29T12:02:06Z
2516.87
2017-08-29T12:02:07Z
2516.87
2017-08-29T12:02:08Z
2516.87
2017-08-29T12:02:09Z
2516.87
2017-08-29T12:02:10Z
2516.39
2017-08-29T12:02:11Z
2518.31
2017-08-29T12:02:20Z
2518.79
2017-08-29T12:02:21Z
2518.79
2017-08-29T12:02:22Z
2519.27
2017-08-29T12:02:23Z
2519.75
2017-08-29T12:02:24Z
2520.23
2017-08-29T12:02:25Z
2520.23
2017-08-29T12:02:26Z
2520.71
2017-08-29T12:02:27Z
2520.71
2017-08-29T12:02:28Z
2521.19
2017-08-29T12:02:29Z
2521.68
2017-08-29T12:02:30Z
2521.68
2017-08-29T12:02:31Z
2522.64
2017-08-29T12:02:32Z
2523.12
2017-08-29T12:02:33Z
2523.6
2017-08-29T12:02:34Z
2524.08
2017-08-29T12:02:35Z
2524.56
2017-08-29T12:02:36Z
2525.04
2017-08-29T12:02:37Z
2525.04
2017-08-29T12:02:38Z
2525.52
2017-08-29T12:02:39Z
2528.4
2017-08-29T12:02:51Z
2526.96
2017-08-29T12:02:57Z
2526.96
2017-08-29T12:02:58Z
2526.96
2017-08-29T12:02:59Z
2526.96
2017-08-29T12:03:00Z
2526.48
2017-08-29T12:03:01Z
2526.48
2017-08-29T12:03:02Z
2526.48
2017-08-29T12:03:03Z
2526.48
2017-08-29T12:03:04Z
2526
2017-08-29T12:03:05Z
2526
2017-08-29T12:03:06Z
2526
2017-08-29T12:03:07Z
2525.52
2017-08-29T12:03:08Z
2525.52
2017-08-29T12:03:09Z
2525.52
2017-08-29T12:03:10Z
2525.52
2017-08-29T12:03:11Z
2526.48
2017-08-29T12:03:19Z
2526.48
2017-08-29T12:03:20Z
2526.96
2017-08-29T12:03:21Z
2526.96
2017-08-29T12:03:22Z
2526.96
2017-08-29T12:03:23Z
2526.96
2017-08-29T12:03:25Z
2526.96
2017-08-29T12:03:26Z
2526.96
2017-08-29T12:03:27Z
2526.96
2017-08-29T12:03:28Z
2527.44
2017-08-29T12:03:29Z
2529.37
2017-08-29T12:03:35Z
2529.85
2017-08-29T12:03:36Z
2530.81
2017-08-29T12:03:37Z
2530.81
2017-08-29T12:03:38Z
2530.81
2017-08-29T12:03:39Z
2530.81
2017-08-29T12:03:40Z
2530.81
2017-08-29T12:03:41Z
2530.81
2017-08-29T12:03:43Z
2530.81
2017-08-29T12:03:44Z
2531.29
2017-08-29T12:03:45Z
2531.77
2017-08-29T12:03:46Z
2531.77
2017-08-29T12:03:47Z
2532.25
2017-08-29T12:03:49Z
2532.73
2017-08-29T12:03:50Z
2533.21
2017-08-29T12:03:51Z
2533.21
2017-08-29T12:03:52Z
2533.21
2017-08-29T12:03:53Z
2533.69
2017-08-29T12:03:54Z
2533.69
2017-08-29T12:03:55Z
2533.69
2017-08-29T12:03:56Z
2533.69
2017-08-29T12:03:57Z
2533.69
2017-08-29T12:03:58Z
2533.21
2017-08-29T12:04:06Z
2533.21
2017-08-29T12:04:07Z
2533.21
2017-08-29T12:04:08Z
2533.21
2017-08-29T12:04:09Z
2533.21
2017-08-29T12:04:10Z
2533.69
2017-08-29T12:04:11Z
2533.69
2017-08-29T12:04:12Z
2533.69
2017-08-29T12:04:14Z
2535.13
2017-08-29T12:04:19Z
2535.61
2017-08-29T12:04:20Z
2535.13
2017-08-29T12:04:21Z
2535.61
2017-08-29T12:04:22Z
2535.61
2017-08-29T12:04:23Z
2535.61
2017-08-29T12:04:24Z
2535.61
2017-08-29T12:04:25Z
2535.61
2017-08-29T12:04:26Z
2535.61
2017-08-29T12:04:27Z
2535.61
2017-08-29T12:04:28Z
2535.61
2017-08-29T12:04:29Z
2535.61
2017-08-29T12:04:30Z
2535.61
2017-08-29T12:04:42Z
2538.5
2017-08-29T12:04:57Z
2538.5
2017-08-29T12:04:58Z
2538.5
2017-08-29T12:04:59Z
2538.98
2017-08-29T12:05:00Z
2538.98
2017-08-29T12:05:01Z
2539.94
2017-08-29T12:05:02Z
2540.9
2017-08-29T12:05:06Z
2540.9
2017-08-29T12:05:07Z
2541.38
2017-08-29T12:05:08Z
2541.38
2017-08-29T12:05:09Z
2543.31
2017-08-29T12:05:14Z
2546.19
2017-08-29T12:05:25Z
2546.19
2017-08-29T12:05:26Z
2548.59
2017-08-29T12:05:35Z
2548.59
2017-08-29T12:05:36Z
2549.07
2017-08-29T12:05:37Z
2549.07
2017-08-29T12:05:38Z
2549.55
2017-08-29T12:05:39Z
2550.03
2017-08-29T12:05:40Z
2552.92
2017-08-29T12:05:55Z
2553.88
2017-08-29T12:06:00Z
2555.32
2017-08-29T12:06:05Z
2556.28
2017-08-29T12:06:08Z
2556.76
2017-08-29T12:06:09Z
2559.65
2017-08-29T12:06:21Z
2560.61
2017-08-29T12:06:24Z
2561.57
2017-08-29T12:06:28Z
2561.57
2017-08-29T12:06:30Z
2562.05
2017-08-29T12:06:31Z
2564.45
2017-08-29T12:06:37Z
2564.93
2017-08-29T12:06:38Z
2565.9
2017-08-29T12:06:44Z
2566.38
2017-08-29T12:06:45Z
2568.78
2017-08-29T12:06:59Z
2571.18
2017-08-29T12:07:11Z
2571.18
2017-08-29T12:07:12Z
2573.59
2017-08-29T12:07:24Z
2573.59
2017-08-29T12:07:25Z
2574.07
2017-08-29T12:07:26Z
2574.07
2017-08-29T12:07:27Z
2574.07
2017-08-29T12:07:28Z
2574.07
2017-08-29T12:07:29Z
2574.55
2017-08-29T12:07:30Z
2574.55
2017-08-29T12:07:31Z
2577.43
2017-08-29T12:07:46Z
2577.91
2017-08-29T12:07:47Z
2580.32
2017-08-29T12:07:58Z
2580.8
2017-08-29T12:07:59Z
2581.76
2017-08-29T12:08:04Z
2581.76
2017-08-29T12:08:05Z
2584.64
2017-08-29T12:08:19Z
2588.01
2017-08-29T12:08:33Z
2588.97
2017-08-29T12:08:37Z
2589.45
2017-08-29T12:08:41Z
2592.81
2017-08-29T12:08:57Z
2594.25
2017-08-29T12:09:04Z
2594.74
2017-08-29T12:09:07Z
2593.77
2017-08-29T12:09:17Z
2592.81
2017-08-29T12:09:26Z
2591.37
2017-08-29T12:09:33Z
2590.89
2017-08-29T12:09:34Z
2590.89
2017-08-29T12:09:35Z
2590.89
2017-08-29T12:09:36Z
2590.89
2017-08-29T12:09:39Z
2590.89
2017-08-29T12:09:40Z
2592.81
2017-08-29T12:09:49Z
2592.81
2017-08-29T12:09:50Z
2593.77
2017-08-29T12:09:59Z
2593.77
2017-08-29T12:10:00Z
2596.66
2017-08-29T12:10:14Z
2597.62
2017-08-29T12:10:19Z
2598.58
2017-08-29T12:10:21Z
2601.46
2017-08-29T12:10:32Z
2604.83
2017-08-29T12:10:47Z
2606.75
2017-08-29T12:10:54Z
2608.67
2017-08-29T12:11:02Z
2608.67
2017-08-29T12:11:03Z
2609.64
2017-08-29T12:11:08Z
2609.64
2017-08-29T12:11:09Z
2609.16
2017-08-29T12:11:21Z
2609.16
2017-08-29T12:11:29Z
2609.16
2017-08-29T12:11:34Z
2609.16
2017-08-29T12:11:36Z
2609.16
2017-08-29T12:11:41Z
2609.16
2017-08-29T12:11:45Z
2608.67
2017-08-29T12:11:49Z
2608.67
2017-08-29T12:11:57Z
2608.67
2017-08-29T12:12:04Z
2608.67
2017-08-29T12:12:12Z
2608.67
2017-08-29T12:12:19Z
2609.16
2017-08-29T12:12:25Z
2609.16
2017-08-29T12:12:27Z
2608.67
2017-08-29T12:12:34Z
2609.16
2017-08-29T12:12:44Z
2609.16
2017-08-29T12:12:46Z
2607.71
2017-08-29T12:12:52Z
2607.23
2017-08-29T12:12:54Z
2606.75
2017-08-29T12:12:55Z
2606.27
2017-08-29T12:12:56Z
2605.79
2017-08-29T12:12:57Z
2604.83
2017-08-29T12:12:58Z
2604.35
2017-08-29T12:12:59Z
2603.39
2017-08-29T12:13:00Z
2603.39
2017-08-29T12:13:01Z
2602.91
2017-08-29T12:13:02Z
2602.43
2017-08-29T12:13:03Z
2602.43
2017-08-29T12:13:04Z
2601.95
2017-08-29T12:13:05Z
2600.98
2017-08-29T12:13:06Z
2600.5
2017-08-29T12:13:07Z
2600.02
2017-08-29T12:13:08Z
2599.06
2017-08-29T12:13:09Z
2598.58
2017-08-29T12:13:10Z
2598.58
2017-08-29T12:13:11Z
2596.66
2017-08-29T12:13:16Z
2595.22
2017-08-29T12:13:21Z
2594.74
2017-08-29T12:13:22Z
2593.77
2017-08-29T12:13:24Z
2593.77
2017-08-29T12:13:26Z
2592.81
2017-08-29T12:13:30Z
2592.81
2017-08-29T12:13:31Z
2591.85
2017-08-29T12:13:32Z
2591.37
2017-08-29T12:13:33Z
2591.37
2017-08-29T12:13:34Z
2590.89
2017-08-29T12:13:35Z
2590.41
2017-08-29T12:13:36Z
2589.93
2017-08-29T12:13:38Z
2587.53
2017-08-29T12:13:42Z
2586.56
2017-08-29T12:13:44Z
2585.6
2017-08-29T12:13:57Z
2585.6
2017-08-29T12:13:58Z
2584.16
2017-08-29T12:14:01Z
2584.16
2017-08-29T12:14:02Z
2583.2
2017-08-29T12:14:03Z
2581.76
2017-08-29T12:14:06Z
2581.76
2017-08-29T12:14:07Z
2581.76
2017-08-29T12:14:08Z
2578.39
2017-08-29T12:14:15Z
2575.99
2017-08-29T12:14:20Z
2575.99
2017-08-29T12:14:26Z
2575.51
2017-08-29T12:14:29Z
2575.03
2017-08-29T12:14:30Z
2574.55
2017-08-29T12:14:31Z
2574.07
2017-08-29T12:14:32Z
2573.59
2017-08-29T12:14:33Z
2572.63
2017-08-29T12:14:34Z
2571.18
2017-08-29T12:14:35Z
2570.22
2017-08-29T12:14:36Z
2569.26
2017-08-29T12:14:37Z
2568.3
2017-08-29T12:14:38Z
2567.82
2017-08-29T12:14:39Z
2567.34
2017-08-29T12:14:44Z
2567.34
2017-08-29T12:14:45Z
2567.34
2017-08-29T12:14:46Z
2566.86
2017-08-29T12:14:47Z
2566.38
2017-08-29T12:14:48Z
2564.45
2017-08-29T12:14:54Z
2563.97
2017-08-29T12:14:55Z
2563.01
2017-08-29T12:14:56Z
2562.05
2017-08-29T12:14:57Z
2561.57
2017-08-29T12:14:58Z
2558.21
2017-08-29T12:15:03Z
2557.24
2017-08-29T12:15:04Z
2556.76
2017-08-29T12:15:05Z
2556.28
2017-08-29T12:15:06Z
2556.28
2017-08-29T12:15:07Z
2555.8
2017-08-29T12:15:08Z
2554.84
2017-08-29T12:15:09Z
2554.36
2017-08-29T12:15:10Z
2553.88
2017-08-29T12:15:11Z
2553.88
2017-08-29T12:15:12Z
2553.4
2017-08-29T12:15:13Z
2552.44
2017-08-29T12:15:14Z
2551.96
2017-08-29T12:15:15Z
2551.48
2017-08-29T12:15:16Z
2551
2017-08-29T12:15:17Z
2551
2017-08-29T12:15:18Z
2551.48
2017-08-29T12:15:19Z
2551.48
2017-08-29T12:15:20Z
2552.92
2017-08-29T12:15:24Z
2553.4
2017-08-29T12:15:25Z
2553.88
2017-08-29T12:15:30Z
2551.96
2017-08-29T12:15:36Z
2551
2017-08-29T12:15:44Z
2551.48
2017-08-29T12:15:50Z
2551.48
2017-08-29T12:16:01Z
2551.96
2017-08-29T12:16:02Z
2549.55
2017-08-29T12:16:14Z
2546.19
2017-08-29T12:16:25Z
2544.75
2017-08-29T12:16:32Z
2543.79
2017-08-29T12:16:33Z
2542.82
2017-08-29T12:16:34Z
2542.82
2017-08-29T12:16:35Z
2542.82
2017-08-29T12:16:36Z
2540.9
2017-08-29T12:16:41Z
2540.42
2017-08-29T12:16:42Z
2539.46
2017-08-29T12:16:43Z
2538.98
2017-08-29T12:16:44Z
2538.5
2017-08-29T12:16:45Z
2538.5
2017-08-29T12:16:46Z
2538.02
2017-08-29T12:16:47Z
2537.54
2017-08-29T12:16:48Z
2537.54
2017-08-29T12:16:49Z
2537.06
2017-08-29T12:16:50Z
2537.06
2017-08-29T12:16:51Z
2537.06
2017-08-29T12:16:52Z
2537.54
2017-08-29T12:17:02Z
2535.61
2017-08-29T12:17:13Z
2533.21
2017-08-29T12:17:24Z
2531.77
2017-08-29T12:17:35Z
2530.33
2017-08-29T12:17:43Z
2529.85
2017-08-29T12:17:44Z
2527.92
2017-08-29T12:17:48Z
2526.96
2017-08-29T12:17:59Z
2525.52
2017-08-29T12:18:13Z
2526
2017-08-29T12:18:25Z
2526.48
2017-08-29T12:18:31Z
2526
2017-08-29T12:18:40Z
2526.48
2017-08-29T12:18:41Z
2526.48
2017-08-29T12:18:42Z
2526.96
2017-08-29T12:18:43Z
2526.48
2017-08-29T12:18:44Z
2526
2017-08-29T12:18:45Z
2526
2017-08-29T12:18:46Z
2526
2017-08-29T12:18:47Z
2526
2017-08-29T12:18:48Z
2526
2017-08-29T12:18:49Z
2526
2017-08-29T12:18:50Z
2523.6
2017-08-29T12:18:59Z
2521.68
2017-08-29T12:19:10Z
2521.19
2017-08-29T12:19:11Z
2521.19
2017-08-29T12:19:12Z
2521.19
2017-08-29T12:19:13Z
2521.19
2017-08-29T12:19:14Z
2521.68
2017-08-29T12:19:15Z
2521.68
2017-08-29T12:19:16Z
2522.64
2017-08-29T12:19:26Z
2522.64
2017-08-29T12:19:27Z
2522.64
2017-08-29T12:19:28Z
2523.12
2017-08-29T12:19:29Z
2523.12
2017-08-29T12:19:30Z
2523.12
2017-08-29T12:19:31Z
2523.12
2017-08-29T12:19:32Z
2523.12
2017-08-29T12:19:33Z
2523.12
2017-08-29T12:19:34Z
2523.12
2017-08-29T12:19:35Z
2523.12
2017-08-29T12:19:36Z
2523.12
2017-08-29T12:19:37Z
2523.12
2017-08-29T12:19:38Z
2523.12
2017-08-29T12:19:39Z
2523.6
2017-08-29T12:19:40Z
2523.6
2017-08-29T12:19:41Z
2523.6
2017-08-29T12:19:42Z
2523.6
2017-08-29T12:19:43Z
2523.6
2017-08-29T12:19:44Z
2523.6
2017-08-29T12:19:45Z
2523.6
2017-08-29T12:19:46Z
2524.08
2017-08-29T12:19:47Z
2526
2017-08-29T12:19:59Z
2526
2017-08-29T12:20:07Z
2526
2017-08-29T12:20:08Z
2526
2017-08-29T12:20:09Z
2526
2017-08-29T12:20:10Z
2526.48
2017-08-29T12:20:11Z
2526.48
2017-08-29T12:20:12Z
2526.48
2017-08-29T12:20:13Z
2526.48
2017-08-29T12:20:14Z
2526.48
2017-08-29T12:20:15Z
2526.48
2017-08-29T12:20:16Z
2526.48
2017-08-29T12:20:17Z
2526
2017-08-29T12:20:18Z
2526
2017-08-29T12:20:19Z
2526.48
2017-08-29T12:20:20Z
2526.48
2017-08-29T12:20:21Z
2526.48
2017-08-29T12:20:33Z
2526.48
2017-08-29T12:20:34Z
2527.44
2017-08-29T12:20:46Z
2526.48
2017-08-29T12:20:57Z
2525.04
2017-08-29T12:21:09Z
2525.04
2017-08-29T12:21:19Z
2525.52
2017-08-29T12:21:31Z
2525.52
2017-08-29T12:21:32Z
2525.52
2017-08-29T12:21:33Z
2526
2017-08-29T12:21:34Z
2526.48
2017-08-29T12:21:35Z
2526.96
2017-08-29T12:21:36Z
2526.96
2017-08-29T12:21:37Z
2527.44
2017-08-29T12:21:38Z
2527.92
2017-08-29T12:21:40Z
2527.92
2017-08-29T12:21:41Z
2530.81
2017-08-29T12:21:59Z
2534.17
2017-08-29T12:22:11Z
2535.61
2017-08-29T12:22:22Z
2538.5
2017-08-29T12:22:41Z
2539.94
2017-08-29T12:22:47Z
2539.94
2017-08-29T12:22:52Z
2539.46
2017-08-29T12:22:54Z
2539.94
2017-08-29T12:23:06Z
2539.94
2017-08-29T12:23:13Z
2539.94
2017-08-29T12:23:18Z
2539.94
2017-08-29T12:23:21Z
2539.94
2017-08-29T12:23:25Z
2539.46
2017-08-29T12:23:29Z
2539.46
2017-08-29T12:23:34Z
2539.94
2017-08-29T12:23:41Z
2539.46
2017-08-29T12:23:46Z
2539.46
2017-08-29T12:23:56Z
2539.46
2017-08-29T12:24:03Z
2539.46
2017-08-29T12:24:22Z
2538.98
2017-08-29T12:24:32Z
2538.98
2017-08-29T12:24:39Z
2538.02
2017-08-29T12:24:45Z
2538.02
2017-08-29T12:24:47Z
2537.54
2017-08-29T12:24:48Z
2537.06
2017-08-29T12:24:49Z
2538.02
2017-08-29T12:24:58Z
2538.98
2017-08-29T12:25:03Z
2538.5
2017-08-29T12:25:07Z
2538.02
2017-08-29T12:25:08Z
2538.02
2017-08-29T12:25:09Z
2538.02
2017-08-29T12:25:12Z
2538.02
2017-08-29T12:25:13Z
2538.98
2017-08-29T12:25:19Z
2539.46
2017-08-29T12:25:22Z
2539.94
2017-08-29T12:25:23Z
2539.94
2017-08-29T12:25:24Z
2539.94
2017-08-29T12:25:25Z
2539.94
2017-08-29T12:25:26Z
2539.94
2017-08-29T12:25:27Z
2539.94
2017-08-29T12:25:28Z
2539.46
2017-08-29T12:25:31Z
2538.98
2017-08-29T12:25:37Z
2538.98
2017-08-29T12:25:38Z
2539.46
2017-08-29T12:25:42Z
2540.42
2017-08-29T12:25:47Z
2540.42
2017-08-29T12:25:48Z
2540.9
2017-08-29T12:25:49Z
2541.38
2017-08-29T12:25:50Z
2541.38
2017-08-29T12:25:51Z
2542.34
2017-08-29T12:25:55Z
2542.34
2017-08-29T12:25:56Z
2543.31
2017-08-29T12:26:00Z
2543.79
2017-08-29T12:26:05Z
2543.79
2017-08-29T12:26:06Z
2544.27
2017-08-29T12:26:07Z
2544.75
2017-08-29T12:26:12Z
2544.75
2017-08-29T12:26:18Z
2544.27
2017-08-29T12:26:29Z
2543.31
2017-08-29T12:26:35Z
2542.82
2017-08-29T12:26:36Z
2542.34
2017-08-29T12:26:37Z
2541.86
2017-08-29T12:26:38Z
2541.86
2017-08-29T12:26:39Z
2541.86
2017-08-29T12:26:41Z
2545.23
2017-08-29T12:26:51Z
2546.67
2017-08-29T12:26:56Z
2547.15
2017-08-29T12:26:57Z
2547.63
2017-08-29T12:26:59Z
2547.63
2017-08-29T12:27:00Z
2548.59
2017-08-29T12:27:05Z
2550.51
2017-08-29T12:27:11Z
2553.4
2017-08-29T12:27:27Z
2555.32
2017-08-29T12:27:41Z
2555.32
2017-08-29T12:27:42Z
2558.21
2017-08-29T12:27:59Z
2561.57
2017-08-29T12:28:12Z
2564.45
2017-08-29T12:28:26Z
2567.34
2017-08-29T12:28:40Z
2570.22
2017-08-29T12:28:58Z
2570.7
2017-08-29T12:28:59Z
2570.7
2017-08-29T12:29:01Z
2571.18
2017-08-29T12:29:02Z
2573.11
2017-08-29T12:29:13Z
2573.11
2017-08-29T12:29:14Z
2573.59
2017-08-29T12:29:15Z
2573.59
2017-08-29T12:29:17Z
2574.07
2017-08-29T12:29:20Z
2574.07
2017-08-29T12:29:21Z
2574.55
2017-08-29T12:29:22Z
2574.55
2017-08-29T12:29:23Z
2575.03
2017-08-29T12:29:24Z
2574.55
2017-08-29T12:29:25Z
2574.07
2017-08-29T12:29:26Z
2573.59
2017-08-29T12:29:27Z
2573.59
2017-08-29T12:29:28Z
2573.11
2017-08-29T12:29:29Z
2573.11
2017-08-29T12:29:30Z
2573.11
2017-08-29T12:29:31Z
2573.59
2017-08-29T12:29:32Z
2573.59
2017-08-29T12:29:33Z
2573.59
2017-08-29T12:29:34Z
2573.11
2017-08-29T12:29:35Z
2573.11
2017-08-29T12:29:36Z
2572.63
2017-08-29T12:29:38Z
2572.63
2017-08-29T12:29:39Z
2573.11
2017-08-29T12:29:40Z
2573.59
2017-08-29T12:29:45Z
2573.11
2017-08-29T12:29:49Z
2573.11
2017-08-29T12:29:50Z
2573.59
2017-08-29T12:29:51Z
2573.59
2017-08-29T12:29:52Z
2573.59
2017-08-29T12:29:53Z
2573.59
2017-08-29T12:29:56Z
2575.51
2017-08-29T12:30:02Z
2575.51
2017-08-29T12:30:03Z
2575.51
2017-08-29T12:30:04Z
2577.91
2017-08-29T12:30:23Z
2578.39
2017-08-29T12:30:39Z
2579.35
2017-08-29T12:30:48Z
2579.84
2017-08-29T12:30:49Z
2579.84
2017-08-29T12:30:51Z
2580.32
2017-08-29T12:30:52Z
2582.24
2017-08-29T12:31:01Z
2583.2
2017-08-29T12:31:07Z
2583.2
2017-08-29T12:31:08Z
2584.64
2017-08-29T12:31:15Z
2586.56
2017-08-29T12:31:20Z
2586.56
2017-08-29T12:31:21Z
2586.56
2017-08-29T12:31:22Z
2587.04
2017-08-29T12:31:23Z
2587.53
2017-08-29T12:31:24Z
2590.41
2017-08-29T12:31:41Z
2591.85
2017-08-29T12:31:48Z
2592.33
2017-08-29T12:31:49Z
2592.33
2017-08-29T12:31:50Z
2592.33
2017-08-29T12:31:51Z
2592.33
2017-08-29T12:31:54Z
2593.77
2017-08-29T12:32:02Z
2593.77
2017-08-29T12:32:03Z
2594.25
2017-08-29T12:32:05Z
2594.74
2017-08-29T12:32:06Z
2595.7
2017-08-29T12:32:13Z
2596.18
2017-08-29T12:32:15Z
2596.18
2017-08-29T12:32:16Z
2596.18
2017-08-29T12:32:17Z
2596.18
2017-08-29T12:32:18Z
2596.18
2017-08-29T12:32:19Z
2596.18
2017-08-29T12:32:21Z
2595.7
2017-08-29T12:32:26Z
2595.7
2017-08-29T12:32:27Z
2595.7
2017-08-29T12:32:29Z
2597.14
2017-08-29T12:32:35Z
2600.02
2017-08-29T12:32:51Z
2600.5
2017-08-29T12:32:52Z
2600.98
2017-08-29T12:32:53Z
2601.46
2017-08-29T12:32:54Z
2601.46
2017-08-29T12:32:55Z
2601.46
2017-08-29T12:32:56Z
2601.46
2017-08-29T12:32:57Z
2601.46
2017-08-29T12:32:58Z
2601.95
2017-08-29T12:33:04Z
2603.87
2017-08-29T12:33:11Z
2607.23
2017-08-29T12:33:27Z
2607.71
2017-08-29T12:33:31Z
2607.71
2017-08-29T12:33:32Z
2607.71
2017-08-29T12:33:33Z
2607.71
2017-08-29T12:33:34Z
2608.19
2017-08-29T12:33:35Z
2608.67
2017-08-29T12:33:40Z
2609.16
2017-08-29T12:33:41Z
2612.04
2017-08-29T12:33:55Z
2614.92
2017-08-29T12:34:11Z
2616.37
2017-08-29T12:34:19Z
2619.73
2017-08-29T12:34:41Z
2621.17
2017-08-29T12:34:49Z
2621.17
2017-08-29T12:34:50Z
2621.17
2017-08-29T12:34:51Z
2621.65
2017-08-29T12:34:52Z
2624.54
2017-08-29T12:35:08Z
2627.42
2017-08-29T12:35:26Z
2629.34
2017-08-29T12:35:34Z
2629.82
2017-08-29T12:35:35Z
2632.71
2017-08-29T12:35:51Z
2635.11
2017-08-29T12:36:12Z
2635.11
2017-08-29T12:36:19Z
2635.11
2017-08-29T12:36:26Z
2635.11
2017-08-29T12:36:32Z
2635.59
2017-08-29T12:36:34Z
2635.59
2017-08-29T12:36:37Z
2638.96
2017-08-29T12:37:05Z
2639.92
2017-08-29T12:37:08Z
2640.4
2017-08-29T12:37:12Z
2642.32
2017-08-29T12:37:17Z
2643.76
2017-08-29T12:37:29Z
2645.21
2017-08-29T12:37:34Z
2648.57
2017-08-29T12:37:52Z
2651.45
2017-08-29T12:38:06Z
2651.93
2017-08-29T12:38:07Z
2654.82
2017-08-29T12:38:22Z
2655.3
2017-08-29T12:38:42Z
2657.22
2017-08-29T12:38:48Z
2660.59
2017-08-29T12:39:01Z
2660.59
2017-08-29T12:39:02Z
2661.55
2017-08-29T12:39:25Z
2661.55
2017-08-29T12:39:26Z
2664.91
2017-08-29T12:39:41Z
2666.35
2017-08-29T12:39:48Z
2666.83
2017-08-29T12:39:59Z
2667.8
2017-08-29T12:40:01Z
2669.72
2017-08-29T12:40:11Z
2670.2
2017-08-29T12:40:12Z
2673.08
2017-08-29T12:40:33Z
2674.04
2017-08-29T12:40:37Z
2675.97
2017-08-29T12:40:50Z
2676.45
2017-08-29T12:40:54Z
2677.89
2017-08-29T12:41:05Z
2680.29
2017-08-29T12:41:13Z
2683.66
2017-08-29T12:41:24Z
2685.1
2017-08-29T12:41:28Z
2685.58
2017-08-29T12:41:30Z
2685.58
2017-08-29T12:41:31Z
2686.06
2017-08-29T12:41:39Z
2686.06
2017-08-29T12:41:40Z
2685.1
2017-08-29T12:41:49Z
2684.62
2017-08-29T12:42:00Z
2684.14
2017-08-29T12:42:06Z
2686.54
2017-08-29T12:42:20Z
2687.5
2017-08-29T12:42:31Z
2687.98
2017-08-29T12:42:32Z
2690.39
2017-08-29T12:42:40Z
2690.39
2017-08-29T12:42:41Z
2691.35
2017-08-29T12:42:47Z
2693.27
2017-08-29T12:42:53Z
2693.27
2017-08-29T12:42:54Z
2693.75
2017-08-29T12:42:55Z
2693.75
2017-08-29T12:42:56Z
2694.23
2017-08-29T12:42:57Z
2694.23
2017-08-29T12:42:58Z
2694.23
2017-08-29T12:42:59Z
2694.71
2017-08-29T12:43:00Z
2695.67
2017-08-29T12:43:09Z
2695.67
2017-08-29T12:43:10Z
2695.19
2017-08-29T12:43:11Z
2694.71
2017-08-29T12:43:12Z
2694.71
2017-08-29T12:43:14Z
2695.19
2017-08-29T12:43:15Z
2695.19
2017-08-29T12:43:17Z
2695.19
2017-08-29T12:43:18Z
2695.67
2017-08-29T12:43:19Z
2697.12
2017-08-29T12:43:26Z
2698.56
2017-08-29T12:43:34Z
2699.04
2017-08-29T12:43:42Z
2702.4
2017-08-29T12:43:56Z
2704.33
2017-08-29T12:44:06Z
2707.21
2017-08-29T12:44:21Z
2709.13
2017-08-29T12:44:40Z
2710.09
2017-08-29T12:44:52Z
2710.57
2017-08-29T12:45:01Z
2710.57
2017-08-29T12:45:02Z
2710.57
2017-08-29T12:45:03Z
2711.54
2017-08-29T12:45:06Z
2713.46
2017-08-29T12:45:21Z
2712.98
2017-08-29T12:45:25Z
2712.98
2017-08-29T12:45:26Z
2712.5
2017-08-29T12:45:27Z
2712.5
2017-08-29T12:45:31Z
2712.02
2017-08-29T12:45:37Z
2712.02
2017-08-29T12:45:38Z
2711.54
2017-08-29T12:45:43Z
2712.02
2017-08-29T12:45:49Z
2710.57
2017-08-29T12:45:54Z
2710.09
2017-08-29T12:45:55Z
2709.61
2017-08-29T12:45:56Z
2710.09
2017-08-29T12:45:57Z
2710.09
2017-08-29T12:45:58Z
2710.57
2017-08-29T12:45:59Z
2711.06
2017-08-29T12:46:05Z
2710.57
2017-08-29T12:46:06Z
2709.61
2017-08-29T12:46:10Z
2709.61
2017-08-29T12:46:11Z
2710.09
2017-08-29T12:46:13Z
2710.09
2017-08-29T12:46:14Z
2709.61
2017-08-29T12:46:15Z
2708.17
2017-08-29T12:46:19Z
2705.29
2017-08-29T12:46:28Z
2704.81
2017-08-29T12:46:34Z
2704.33
2017-08-29T12:46:37Z
2704.33
2017-08-29T12:46:38Z
2704.81
2017-08-29T12:46:47Z
2705.77
2017-08-29T12:46:54Z
2705.77
2017-08-29T12:46:55Z
2706.25
2017-08-29T12:46:56Z
2706.73
2017-08-29T12:46:57Z
2706.73
2017-08-29T12:46:58Z
2706.73
2017-08-29T12:46:59Z
2706.73
2017-08-29T12:47:00Z
2708.17
2017-08-29T12:47:10Z
2707.69
2017-08-29T12:47:11Z
2707.21
2017-08-29T12:47:12Z
2706.73
2017-08-29T12:47:13Z
2706.73
2017-08-29T12:47:14Z
2706.25
2017-08-29T12:47:15Z
2705.77
2017-08-29T12:47:16Z
2706.25
2017-08-29T12:47:26Z
2706.25
2017-08-29T12:47:27Z
2706.25
2017-08-29T12:47:28Z
2706.25
2017-08-29T12:47:31Z
2707.21
2017-08-29T12:47:35Z
2707.69
2017-08-29T12:47:36Z
2710.57
2017-08-29T12:47:50Z
2711.54
2017-08-29T12:47:52Z
2712.5
2017-08-29T12:47:58Z
2712.98
2017-08-29T12:48:01Z
2713.46
2017-08-29T12:48:02Z
2713.94
2017-08-29T12:48:03Z
2715.38
2017-08-29T12:48:10Z
2718.75
2017-08-29T12:48:29Z
2721.63
2017-08-29T12:48:49Z
2724.51
2017-08-29T12:49:08Z
2725.48
2017-08-29T12:49:14Z
2727.88
2017-08-29T12:49:31Z
2728.36
2017-08-29T12:49:32Z
2731.24
2017-08-29T12:49:45Z
2732.2
2017-08-29T12:49:51Z
2732.2
2017-08-29T12:49:52Z
2732.2
2017-08-29T12:49:53Z
2732.2
2017-08-29T12:49:56Z
2732.2
2017-08-29T12:49:57Z
2734.61
2017-08-29T12:50:16Z
2737.97
2017-08-29T12:50:30Z
2740.86
2017-08-29T12:50:42Z
2743.26
2017-08-29T12:50:57Z
2744.22
2017-08-29T12:51:10Z
2743.74
2017-08-29T12:51:11Z
2743.74
2017-08-29T12:51:12Z
2743.74
2017-08-29T12:51:13Z
2743.74
2017-08-29T12:51:14Z
2744.22
2017-08-29T12:51:15Z
2744.22
2017-08-29T12:51:16Z
2744.7
2017-08-29T12:51:24Z
2744.7
2017-08-29T12:51:31Z
2745.18
2017-08-29T12:51:39Z
2745.18
2017-08-29T12:51:51Z
2746.62
2017-08-29T12:52:00Z
2746.14
2017-08-29T12:52:08Z
2749.03
2017-08-29T12:52:17Z
2751.43
2017-08-29T12:52:23Z
2752.87
2017-08-29T12:52:29Z
2753.83
2017-08-29T12:52:38Z
2753.35
2017-08-29T12:52:46Z
2754.31
2017-08-29T12:53:00Z
2754.31
2017-08-29T12:53:08Z
2754.31
2017-08-29T12:53:13Z
2754.31
2017-08-29T12:53:17Z
2754.31
2017-08-29T12:53:19Z
2754.8
2017-08-29T12:53:21Z
2754.8
2017-08-29T12:53:23Z
2754.8
2017-08-29T12:53:25Z
2754.31
2017-08-29T12:53:27Z
2754.31
2017-08-29T12:53:29Z
2754.31
2017-08-29T12:53:31Z
2754.31
2017-08-29T12:53:33Z
2755.28
2017-08-29T12:53:38Z
2755.28
2017-08-29T12:53:42Z
2754.8
2017-08-29T12:53:45Z
2755.28
2017-08-29T12:53:50Z
2755.76
2017-08-29T12:53:53Z
2755.76
2017-08-29T12:53:55Z
2756.24
2017-08-29T12:53:58Z
2754.8
2017-08-29T12:54:04Z
2754.8
2017-08-29T12:54:05Z
2752.39
2017-08-29T12:54:10Z
2749.51
2017-08-29T12:54:14Z
2745.66
2017-08-29T12:54:17Z
2744.22
2017-08-29T12:54:20Z
2741.82
2017-08-29T12:54:24Z
2739.89
2017-08-29T12:54:27Z
2737.01
2017-08-29T12:54:32Z
2734.13
2017-08-29T12:54:37Z
2730.76
2017-08-29T12:54:42Z
2729.8
2017-08-29T12:54:44Z
2727.4
2017-08-29T12:54:49Z
2724.03
2017-08-29T12:54:56Z
2720.67
2017-08-29T12:55:03Z
2719.71
2017-08-29T12:55:11Z
2719.23
2017-08-29T12:55:14Z
2718.75
2017-08-29T12:55:15Z
2718.75
2017-08-29T12:55:16Z
2717.78
2017-08-29T12:55:17Z
2717.78
2017-08-29T12:55:18Z
2717.78
2017-08-29T12:55:19Z
2717.3
2017-08-29T12:55:20Z
2713.94
2017-08-29T12:55:28Z
2710.57
2017-08-29T12:55:33Z
2707.69
2017-08-29T12:55:38Z
2705.29
2017-08-29T12:55:46Z
2703.36
2017-08-29T12:55:55Z
2701.44
2017-08-29T12:56:00Z
2700.96
2017-08-29T12:56:01Z
2700
2017-08-29T12:56:02Z
2697.6
2017-08-29T12:56:09Z
2697.12
2017-08-29T12:56:12Z
2697.12
2017-08-29T12:56:13Z
2696.64
2017-08-29T12:56:14Z
2696.64
2017-08-29T12:56:15Z
2696.15
2017-08-29T12:56:16Z
2696.64
2017-08-29T12:56:17Z
2696.64
2017-08-29T12:56:18Z
2696.64
2017-08-29T12:56:19Z
2696.15
2017-08-29T12:56:27Z
2695.19
2017-08-29T12:56:38Z
2694.23
2017-08-29T12:56:39Z
2693.27
2017-08-29T12:56:40Z
2692.79
2017-08-29T12:56:41Z
2691.83
2017-08-29T12:56:42Z
2691.35
2017-08-29T12:56:43Z
2690.87
2017-08-29T12:56:44Z
2689.91
2017-08-29T12:56:46Z
2689.43
2017-08-29T12:56:49Z
2688.46
2017-08-29T12:56:50Z
2687.5
2017-08-29T12:56:51Z
2687.02
2017-08-29T12:56:52Z
2686.54
2017-08-29T12:56:53Z
2686.06
2017-08-29T12:56:54Z
2685.58
2017-08-29T12:56:55Z
2682.22
2017-08-29T12:57:03Z
2681.73
2017-08-29T12:57:04Z
2681.25
2017-08-29T12:57:05Z
2679.33
2017-08-29T12:57:12Z
2676.93
2017-08-29T12:57:21Z
2675.49
2017-08-29T12:57:27Z
2674.04
2017-08-29T12:57:30Z
2672.12
2017-08-29T12:57:33Z
2668.76
2017-08-29T12:57:37Z
2665.39
2017-08-29T12:57:43Z
2663.47
2017-08-29T12:57:48Z
2662.51
2017-08-29T12:57:52Z
2659.62
2017-08-29T12:57:56Z
2659.62
2017-08-29T12:57:57Z
2658.66
2017-08-29T12:57:58Z
2658.66
2017-08-29T12:57:59Z
2658.18
2017-08-29T12:58:00Z
2657.7
2017-08-29T12:58:01Z
2656.74
2017-08-29T12:58:02Z
2656.74
2017-08-29T12:58:03Z
2656.26
2017-08-29T12:58:04Z
2656.26
2017-08-29T12:58:05Z
2655.78
2017-08-29T12:58:06Z
2655.78
2017-08-29T12:58:07Z
2655.3
2017-08-29T12:58:08Z
2655.78
2017-08-29T12:58:10Z
2655.78
2017-08-29T12:58:11Z
2654.82
2017-08-29T12:58:20Z
2655.3
2017-08-29T12:58:25Z
2655.3
2017-08-29T12:58:26Z
2655.78
2017-08-29T12:58:32Z
2655.78
2017-08-29T12:58:40Z
2655.78
2017-08-29T12:58:41Z
2655.3
2017-08-29T12:58:42Z
2655.3
2017-08-29T12:58:46Z
2654.34
2017-08-29T12:58:53Z
2653.86
2017-08-29T12:58:54Z
2651.45
2017-08-29T12:59:03Z
2650.01
2017-08-29T12:59:07Z
2646.17
2017-08-29T12:59:13Z
2646.17
2017-08-29T12:59:14Z
2642.8
2017-08-29T12:59:21Z
2640.4
2017-08-29T12:59:29Z
2639.92
2017-08-29T12:59:31Z
2637.51
2017-08-29T12:59:39Z
2635.11
2017-08-29T12:59:44Z
2633.67
2017-08-29T12:59:48Z
2630.79
2017-08-29T12:59:54Z
2628.38
2017-08-29T13:00:02Z
2625.5
2017-08-29T13:00:05Z
2624.06
2017-08-29T13:00:07Z
2623.09
2017-08-29T13:00:08Z
2622.61
2017-08-29T13:00:09Z
2622.13
2017-08-29T13:00:10Z
2622.13
2017-08-29T13:00:11Z
2622.13
2017-08-29T13:00:12Z
2619.25
2017-08-29T13:00:20Z
2616.37
2017-08-29T13:00:25Z
2613
2017-08-29T13:00:30Z
2609.64
2017-08-29T13:00:37Z
2606.75
2017-08-29T13:00:42Z
2603.39
2017-08-29T13:00:47Z
2601.46
2017-08-29T13:00:50Z
2598.58
2017-08-29T13:00:58Z
2595.22
2017-08-29T13:01:06Z
2591.85
2017-08-29T13:01:11Z
2590.41
2017-08-29T13:01:19Z
2588.01
2017-08-29T13:01:27Z
2585.6
2017-08-29T13:01:35Z
2584.16
2017-08-29T13:01:38Z
2580.8
2017-08-29T13:01:46Z
2580.32
2017-08-29T13:01:48Z
2578.39
2017-08-29T13:01:51Z
2577.91
2017-08-29T13:01:52Z
2574.55
2017-08-29T13:01:59Z
2571.18
2017-08-29T13:02:05Z
2568.78
2017-08-29T13:02:10Z
2568.3
2017-08-29T13:02:11Z
2567.82
2017-08-29T13:02:12Z
2567.34
2017-08-29T13:02:13Z
2566.38
2017-08-29T13:02:14Z
2565.9
2017-08-29T13:02:15Z
2565.42
2017-08-29T13:02:16Z
2563.49
2017-08-29T13:02:24Z
2560.61
2017-08-29T13:02:29Z
2559.17
2017-08-29T13:02:36Z
2556.28
2017-08-29T13:02:44Z
2552.92
2017-08-29T13:02:50Z
2549.55
2017-08-29T13:02:56Z
2552.44
2017-08-29T13:03:00Z
2551.48
2017-08-29T13:03:02Z
2551
2017-08-29T13:03:03Z
2550.03
2017-08-29T13:03:04Z
2549.55
2017-08-29T13:03:05Z
2548.59
2017-08-29T13:03:06Z
2547.63
2017-08-29T13:03:07Z
2547.15
2017-08-29T13:03:08Z
2545.71
2017-08-29T13:03:09Z
2545.23
2017-08-29T13:03:10Z
2544.75
2017-08-29T13:03:11Z
2544.75
2017-08-29T13:03:12Z
2543.79
2017-08-29T13:03:13Z
2543.31
2017-08-29T13:03:14Z
2542.34
2017-08-29T13:03:15Z
2539.94
2017-08-29T13:03:19Z
2538.98
2017-08-29T13:03:20Z
2538.02
2017-08-29T13:03:21Z
2537.54
2017-08-29T13:03:22Z
2536.58
2017-08-29T13:03:23Z
2536.58
2017-08-29T13:03:24Z
2532.73
2017-08-29T13:03:30Z
2531.77
2017-08-29T13:03:32Z
2530.81
2017-08-29T13:03:41Z
2529.37
2017-08-29T13:03:44Z
2526.48
2017-08-29T13:03:53Z
2523.6
2017-08-29T13:03:57Z
2522.16
2017-08-29T13:03:59Z
2520.23
2017-08-29T13:04:04Z
2519.27
2017-08-29T13:04:13Z
2516.39
2017-08-29T13:04:21Z
2512.06
2017-08-29T13:04:29Z
2509.18
2017-08-29T13:04:33Z
2508.22
2017-08-29T13:04:35Z
2506.77
2017-08-29T13:04:43Z
2505.81
2017-08-29T13:04:45Z
2504.37
2017-08-29T13:04:51Z
2503.89
2017-08-29T13:04:52Z
2503.41
2017-08-29T13:04:53Z
2502.45
2017-08-29T13:04:54Z
2501.97
2017-08-29T13:04:55Z
2501.97
2017-08-29T13:04:56Z
2501.49
2017-08-29T13:04:57Z
2501.01
2017-08-29T13:04:58Z
2500.53
2017-08-29T13:04:59Z
2500.05
2017-08-29T13:05:00Z
2499.57
2017-08-29T13:05:01Z
2496.2
2017-08-29T13:05:05Z
2493.32
2017-08-29T13:05:11Z
2492.84
2017-08-29T13:05:13Z
2488.99
2017-08-29T13:05:19Z
2486.11
2017-08-29T13:05:25Z
2484.18
2017-08-29T13:05:32Z
2482.26
2017-08-29T13:05:40Z
2479.38
2017-08-29T13:05:48Z
2476.97
2017-08-29T13:05:55Z
2475.53
2017-08-29T13:05:58Z
2478.42
2017-08-29T13:06:02Z
2473.61
2017-08-29T13:06:05Z
2469.28
2017-08-29T13:06:08Z
2465.92
2017-08-29T13:06:14Z
2463.04
2017-08-29T13:06:19Z
2458.71
2017-08-29T13:06:23Z
2457.27
2017-08-29T13:06:28Z
2455.82
2017-08-29T13:06:30Z
2455.82
2017-08-29T13:06:31Z
2455.82
2017-08-29T13:06:34Z
2455.34
2017-08-29T13:06:35Z
2455.34
2017-08-29T13:06:36Z
2456.79
2017-08-29T13:24:27Z
2456.79
2017-08-29T13:24:28Z
2456.79
2017-08-29T13:24:29Z
2456.79
2017-08-29T13:24:30Z
2456.79
2017-08-29T13:24:33Z
2456.31
2017-08-29T13:24:34Z
2455.34
2017-08-29T13:24:36Z
2452.94
2017-08-29T13:24:39Z
2451.02
2017-08-29T13:24:43Z
2449.58
2017-08-29T13:24:49Z
2445.25
2017-08-29T13:24:54Z
2445.25
2017-08-29T13:24:55Z
2445.25
2017-08-29T13:24:59Z
2442.37
2017-08-29T13:25:04Z
2441.41
2017-08-29T13:25:11Z
2440.44
2017-08-29T13:25:13Z
2440.44
2017-08-29T13:25:20Z
2439.48
2017-08-29T13:25:27Z
2438.52
2017-08-29T13:25:34Z
2437.08
2017-08-29T13:25:41Z
2433.71
2017-08-29T13:25:47Z
2433.23
2017-08-29T13:25:49Z
2432.27
2017-08-29T13:25:56Z
2430.35
2017-08-29T13:26:03Z
2430.83
2017-08-29T13:26:04Z
2427.47
2017-08-29T13:26:11Z
2425.54
2017-08-29T13:26:19Z
2426.02
2017-08-29T13:26:27Z
2426.99
2017-08-29T13:26:35Z
2430.83
2017-08-29T13:26:42Z
2433.23
2017-08-29T13:26:48Z
2434.2
2017-08-29T13:26:51Z
2436.6
2017-08-29T13:26:58Z
2439
2017-08-29T13:27:02Z
2441.41
2017-08-29T13:27:17Z
2443.33
2017-08-29T13:27:27Z
2446.21
2017-08-29T13:27:39Z
2449.1
2017-08-29T13:27:52Z
2449.58
2017-08-29T13:27:53Z
2449.58
2017-08-29T13:27:54Z
2449.58
2017-08-29T13:27:55Z
2449.58
2017-08-29T13:27:56Z
2449.58
2017-08-29T13:27:57Z
2450.06
2017-08-29T13:27:58Z
2450.54
2017-08-29T13:27:59Z
2450.54
2017-08-29T13:28:01Z
2451.02
2017-08-29T13:28:02Z
2451.02
2017-08-29T13:28:03Z
2451.02
2017-08-29T13:28:04Z
2451.02
2017-08-29T13:28:05Z
2451.5
2017-08-29T13:28:06Z
2451.5
2017-08-29T13:28:07Z
2451.98
2017-08-29T13:28:08Z
2451.98
2017-08-29T13:28:09Z
2452.94
2017-08-29T13:28:11Z
2453.42
2017-08-29T13:28:12Z
2454.86
2017-08-29T13:28:24Z
2455.34
2017-08-29T13:28:28Z
2456.31
2017-08-29T13:28:30Z
2458.71
2017-08-29T13:28:41Z
2459.19
2017-08-29T13:28:43Z
2459.19
2017-08-29T13:28:44Z
2462.55
2017-08-29T13:29:01Z
2464
2017-08-29T13:29:08Z
2465.44
2017-08-29T13:29:10Z
2466.4
2017-08-29T13:29:14Z
2467.36
2017-08-29T13:29:27Z
2467.84
2017-08-29T13:29:28Z
2468.8
2017-08-29T13:29:34Z
2468.8
2017-08-29T13:29:35Z
2470.73
2017-08-29T13:29:42Z
2471.21
2017-08-29T13:29:43Z
2471.21
2017-08-29T13:29:44Z
2471.21
2017-08-29T13:29:45Z
2471.21
2017-08-29T13:29:46Z
2471.69
2017-08-29T13:29:47Z
2471.69
2017-08-29T13:29:49Z
2471.69
2017-08-29T13:29:50Z
2471.69
2017-08-29T13:29:51Z
2471.69
2017-08-29T13:29:52Z
2471.69
2017-08-29T13:29:53Z
2471.69
2017-08-29T13:29:56Z
2472.17
2017-08-29T13:29:57Z
2472.17
2017-08-29T13:29:58Z
2472.65
2017-08-29T13:29:59Z
2473.13
2017-08-29T13:30:00Z
2473.61
2017-08-29T13:30:01Z
2473.61
2017-08-29T13:30:02Z
2474.09
2017-08-29T13:30:03Z
2476.01
2017-08-29T13:30:09Z
2478.9
2017-08-29T13:30:18Z
2482.26
2017-08-29T13:30:26Z
2482.26
2017-08-29T13:30:30Z
2482.26
2017-08-29T13:30:31Z
2482.74
2017-08-29T13:30:32Z
2483.22
2017-08-29T13:30:33Z
2484.18
2017-08-29T13:30:37Z
2484.66
2017-08-29T13:30:38Z
2485.15
2017-08-29T13:30:39Z
2486.59
2017-08-29T13:30:47Z
2487.55
2017-08-29T13:30:51Z
2487.55
2017-08-29T13:30:57Z
2487.55
2017-08-29T13:30:58Z
2487.55
2017-08-29T13:30:59Z
2487.55
2017-08-29T13:31:00Z
2487.55
2017-08-29T13:31:01Z
2488.99
2017-08-29T13:31:07Z
2492.36
2017-08-29T13:31:19Z
2492.36
2017-08-29T13:31:20Z
2492.36
2017-08-29T13:31:21Z
2492.36
2017-08-29T13:31:22Z
2492.84
2017-08-29T13:31:23Z
2492.84
2017-08-29T13:31:24Z
2492.84
2017-08-29T13:31:25Z
2492.84
2017-08-29T13:31:26Z
2493.8
2017-08-29T13:31:36Z
2494.76
2017-08-29T13:31:45Z
2495.72
2017-08-29T13:31:55Z
2496.68
2017-08-29T13:32:06Z
2497.16
2017-08-29T13:32:16Z
2496.2
2017-08-29T13:32:25Z
2498.6
2017-08-29T13:32:36Z
2498.6
2017-08-29T13:32:45Z
2500.05
2017-08-29T13:32:55Z
2502.45
2017-08-29T13:33:06Z
2505.81
2017-08-29T13:33:16Z
2509.18
2017-08-29T13:33:27Z
2510.62
2017-08-29T13:33:40Z
2513.02
2017-08-29T13:33:47Z
2513.5
2017-08-29T13:33:48Z
2513.5
2017-08-29T13:33:49Z
2513.98
2017-08-29T13:33:50Z
2513.98
2017-08-29T13:33:51Z
2513.98
2017-08-29T13:33:52Z
2514.47
2017-08-29T13:33:53Z
2515.91
2017-08-29T13:34:04Z
2515.91
2017-08-29T13:34:05Z
2516.39
2017-08-29T13:34:06Z
2516.87
2017-08-29T13:34:11Z
2517.35
2017-08-29T13:34:12Z
2517.83
2017-08-29T13:34:13Z
2517.83
2017-08-29T13:34:14Z
2517.83
2017-08-29T13:34:15Z
2518.31
2017-08-29T13:34:16Z
2518.79
2017-08-29T13:34:17Z
2519.27
2017-08-29T13:34:18Z
2519.27
2017-08-29T13:34:19Z
2519.75
2017-08-29T13:34:20Z
2520.23
2017-08-29T13:34:21Z
2520.23
2017-08-29T13:34:22Z
2520.71
2017-08-29T13:34:23Z
2521.19
2017-08-29T13:34:24Z
2523.6
2017-08-29T13:34:36Z
2525.04
2017-08-29T13:34:47Z
2525.52
2017-08-29T13:34:50Z
2526
2017-08-29T13:34:51Z
2526
2017-08-29T13:34:52Z
2526.96
2017-08-29T13:34:54Z
2526.96
2017-08-29T13:34:55Z
2527.44
2017-08-29T13:34:56Z
2527.44
2017-08-29T13:34:57Z
2527.44
2017-08-29T13:34:58Z
2528.89
2017-08-29T13:35:05Z
2529.37
2017-08-29T13:35:06Z
2529.37
2017-08-29T13:35:07Z
2529.37
2017-08-29T13:35:08Z
2529.37
2017-08-29T13:35:09Z
2529.85
2017-08-29T13:35:10Z
2529.85
2017-08-29T13:35:11Z
2530.81
2017-08-29T13:35:12Z
2532.25
2017-08-29T13:35:24Z
2532.25
2017-08-29T13:35:25Z
2532.25
2017-08-29T13:35:26Z
2532.25
2017-08-29T13:35:27Z
2532.73
2017-08-29T13:35:28Z
2533.21
2017-08-29T13:35:41Z
2533.21
2017-08-29T13:35:46Z
2533.21
2017-08-29T13:35:47Z
2533.21
2017-08-29T13:35:48Z
2533.69
2017-08-29T13:35:49Z
2533.69
2017-08-29T13:35:50Z
2534.17
2017-08-29T13:35:54Z
2535.13
2017-08-29T13:36:04Z
2535.61
2017-08-29T13:36:14Z
2536.1
2017-08-29T13:36:23Z
2533.69
2017-08-29T13:36:30Z
2532.73
2017-08-29T13:36:38Z
2533.21
2017-08-29T13:36:47Z
2534.17
2017-08-29T13:36:56Z
2536.58
2017-08-29T13:37:05Z
2534.65
2017-08-29T13:37:13Z
2532.25
2017-08-29T13:37:18Z
2529.85
2017-08-29T13:37:26Z
2528.4
2017-08-29T13:37:30Z
2525.04
2017-08-29T13:37:38Z
2522.64
2017-08-29T13:37:45Z
2520.23
2017-08-29T13:37:51Z
2518.31
2017-08-29T13:37:55Z
2515.91
2017-08-29T13:38:02Z
2512.54
2017-08-29T13:38:07Z
2509.18
2017-08-29T13:38:14Z
2509.18
2017-08-29T13:38:15Z
2506.77
2017-08-29T13:38:19Z
2504.85
2017-08-29T13:38:26Z
2502.93
2017-08-29T13:38:30Z
2501.49
2017-08-29T13:38:37Z
2499.08
2017-08-29T13:38:44Z
2496.68
2017-08-29T13:38:50Z
2493.32
2017-08-29T13:38:55Z
2490.43
2017-08-29T13:39:00Z
2487.55
2017-08-29T13:39:06Z
2484.66
2017-08-29T13:39:12Z
2481.78
2017-08-29T13:39:17Z
2480.82
2017-08-29T13:39:19Z
2479.38
2017-08-29T13:39:23Z
2476.01
2017-08-29T13:39:28Z
2472.17
2017-08-29T13:39:32Z
2468.8
2017-08-29T13:39:37Z
2464.96
2017-08-29T13:39:42Z
2461.59
2017-08-29T13:39:48Z
2458.71
2017-08-29T13:39:52Z
2458.23
2017-08-29T13:39:54Z
2454.86
2017-08-29T13:39:59Z
2451.02
2017-08-29T13:40:03Z
2448.62
2017-08-29T13:40:07Z
2447.65
2017-08-29T13:40:08Z
2446.21
2017-08-29T13:40:09Z
2444.77
2017-08-29T13:40:10Z
2444.29
2017-08-29T13:40:11Z
2443.33
2017-08-29T13:40:12Z
2442.37
2017-08-29T13:40:13Z
2439
2017-08-29T13:40:17Z
2435.64
2017-08-29T13:40:20Z
2432.75
2017-08-29T13:40:24Z
2429.39
2017-08-29T13:40:30Z
2428.43
2017-08-29T13:40:37Z
2429.87
2017-08-29T13:40:44Z
2430.83
2017-08-29T13:40:51Z
2430.83
2017-08-29T13:40:58Z
2432.27
2017-08-29T13:41:06Z
2434.68
2017-08-29T13:41:27Z
2433.71
2017-08-29T13:41:36Z
2434.68
2017-08-29T13:41:42Z
2434.68
2017-08-29T13:41:46Z
2434.68
2017-08-29T13:41:49Z
2434.2
2017-08-29T13:41:52Z
2433.71
2017-08-29T13:42:00Z
2433.71
2017-08-29T13:42:05Z
2433.71
2017-08-29T13:42:09Z
2433.71
2017-08-29T13:42:12Z
2433.71
2017-08-29T13:42:18Z
2433.71
2017-08-29T13:42:23Z
2433.71
2017-08-29T13:42:28Z
2433.71
2017-08-29T13:42:46Z
2433.71
2017-08-29T13:42:56Z
2433.23
2017-08-29T13:43:28Z
2432.75
2017-08-29T13:43:29Z
2431.79
2017-08-29T13:43:31Z
2431.31
2017-08-29T13:43:32Z
2431.31
2017-08-29T13:43:33Z
2430.83
2017-08-29T13:43:34Z
2430.83
2017-08-29T13:43:35Z
2429.87
2017-08-29T13:43:36Z
2429.39
2017-08-29T13:43:37Z
2428.43
2017-08-29T13:43:38Z
2428.43
2017-08-29T13:43:39Z
2427.95
2017-08-29T13:43:40Z
2427.47
2017-08-29T13:43:41Z
2426.99
2017-08-29T13:43:42Z
2426.02
2017-08-29T13:43:43Z
2425.06
2017-08-29T13:43:44Z
2422.18
2017-08-29T13:43:49Z
2421.7
2017-08-29T13:43:51Z
2421.22
2017-08-29T13:43:52Z
2418.33
2017-08-29T13:43:57Z
2415.45
2017-08-29T13:44:04Z
2414.49
2017-08-29T13:44:06Z
2414.01
2017-08-29T13:44:09Z
2410.16
2017-08-29T13:44:15Z
2407.28
2017-08-29T13:44:21Z
2403.91
2017-08-29T13:44:27Z
2401.99
2017-08-29T13:44:34Z
2398.63
2017-08-29T13:44:42Z
2395.74
2017-08-29T13:44:47Z
2392.38
2017-08-29T13:44:52Z
2389.01
2017-08-29T13:44:59Z
2387.57
2017-08-29T13:45:02Z
2384.69
2017-08-29T13:45:08Z
2384.21
2017-08-29T13:45:09Z
2382.76
2017-08-29T13:45:12Z
2380.36
2017-08-29T13:45:17Z
2379.88
2017-08-29T13:45:21Z
2379.4
2017-08-29T13:45:22Z
2378.44
2017-08-29T13:45:29Z
2376.52
2017-08-29T13:45:36Z
2374.59
2017-08-29T13:45:43Z
2373.15
2017-08-29T13:45:48Z
2373.15
2017-08-29T13:45:49Z
2370.27
2017-08-29T13:45:57Z
2369.31
2017-08-29T13:45:58Z
2368.83
2017-08-29T13:45:59Z
2368.35
2017-08-29T13:46:00Z
2367.86
2017-08-29T13:46:01Z
2367.86
2017-08-29T13:46:02Z
2367.86
2017-08-29T13:46:03Z
2367.38
2017-08-29T13:46:04Z
2367.38
2017-08-29T13:46:05Z
2364.98
2017-08-29T13:46:11Z
2362.1
2017-08-29T13:46:16Z
2361.62
2017-08-29T13:46:17Z
2361.62
2017-08-29T13:46:18Z
2357.29
2017-08-29T13:46:24Z
2353.93
2017-08-29T13:46:28Z
2353.44
2017-08-29T13:46:29Z
2352.96
2017-08-29T13:46:30Z
2351.52
2017-08-29T13:46:37Z
2349.6
2017-08-29T13:46:45Z
2347.2
2017-08-29T13:46:51Z
2347.2
2017-08-29T13:46:52Z
2347.2
2017-08-29T13:46:53Z
2346.23
2017-08-29T13:46:56Z
2342.87
2017-08-29T13:47:01Z
2342.39
2017-08-29T13:47:02Z
2339.99
2017-08-29T13:47:10Z
2338.54
2017-08-29T13:47:15Z
2338.54
2017-08-29T13:47:16Z
2338.06
2017-08-29T13:47:17Z
2338.06
2017-08-29T13:47:18Z
2337.58
2017-08-29T13:47:19Z
2336.62
2017-08-29T13:47:21Z
2334.22
2017-08-29T13:47:26Z
2331.81
2017-08-29T13:47:34Z
2330.85
2017-08-29T13:47:42Z
2331.33
2017-08-29T13:47:49Z
2331.33
2017-08-29T13:47:50Z
2331.33
2017-08-29T13:47:58Z
2330.85
2017-08-29T13:48:05Z
2331.33
2017-08-29T13:48:06Z
2331.81
2017-08-29T13:48:07Z
2331.81
2017-08-29T13:48:08Z
2332.3
2017-08-29T13:48:09Z
2331.81
2017-08-29T13:48:23Z
2331.81
2017-08-29T13:48:27Z
2331.81
2017-08-29T13:48:30Z
2331.81
2017-08-29T13:48:31Z
2331.81
2017-08-29T13:48:32Z
2332.78
2017-08-29T13:48:46Z
2331.81
2017-08-29T13:49:01Z
2330.85
2017-08-29T13:49:03Z
2330.85
2017-08-29T13:49:04Z
2330.37
2017-08-29T13:49:05Z
2329.89
2017-08-29T13:49:06Z
2329.41
2017-08-29T13:49:07Z
2328.45
2017-08-29T13:49:09Z
2326.53
2017-08-29T13:49:16Z
2325.09
2017-08-29T13:49:24Z
2324.12
2017-08-29T13:49:31Z
2321.72
2017-08-29T13:49:40Z
2319.32
2017-08-29T13:49:48Z
2315.95
2017-08-29T13:49:56Z
2313.55
2017-08-29T13:50:03Z
2313.55
2017-08-29T13:50:04Z
2313.07
2017-08-29T13:50:05Z
2312.59
2017-08-29T13:50:06Z
2312.59
2017-08-29T13:50:07Z
2312.11
2017-08-29T13:50:08Z
2312.11
2017-08-29T13:50:09Z
2312.11
2017-08-29T13:50:10Z
2311.63
2017-08-29T13:50:17Z
2310.67
2017-08-29T13:50:18Z
2310.19
2017-08-29T13:50:19Z
2310.19
2017-08-29T13:50:20Z
2309.22
2017-08-29T13:50:26Z
2306.82
2017-08-29T13:50:37Z
2304.9
2017-08-29T13:50:46Z
2303.46
2017-08-29T13:50:51Z
2303.94
2017-08-29T13:50:56Z
2302.98
2017-08-29T13:51:00Z
2302.49
2017-08-29T13:51:02Z
2302.01
2017-08-29T13:51:05Z
2299.61
2017-08-29T13:51:16Z
2296.73
2017-08-29T13:51:27Z
2295.77
2017-08-29T13:51:31Z
2295.28
2017-08-29T13:51:32Z
2291.92
2017-08-29T13:51:46Z
2289.04
2017-08-29T13:51:57Z
2288.56
2017-08-29T13:51:58Z
2287.59
2017-08-29T13:52:01Z
2286.15
2017-08-29T13:52:05Z
2284.23
2017-08-29T13:52:11Z
2283.75
2017-08-29T13:52:12Z
2281.83
2017-08-29T13:52:17Z
2281.35
2017-08-29T13:52:18Z
2280.87
2017-08-29T13:52:19Z
2280.38
2017-08-29T13:52:20Z
2280.38
2017-08-29T13:52:21Z
2279.9
2017-08-29T13:52:22Z
2279.42
2017-08-29T13:52:23Z
2279.42
2017-08-29T13:52:24Z
2277.02
2017-08-29T13:52:30Z
2277.02
2017-08-29T13:52:33Z
2276.54
2017-08-29T13:52:34Z
2276.54
2017-08-29T13:52:35Z
2276.54
2017-08-29T13:52:36Z
2276.06
2017-08-29T13:52:37Z
2276.06
2017-08-29T13:52:38Z
2275.58
2017-08-29T13:52:39Z
2272.21
2017-08-29T13:52:49Z
2269.33
2017-08-29T13:53:03Z
2268.85
2017-08-29T13:53:15Z
2268.85
2017-08-29T13:53:16Z
2268.85
2017-08-29T13:53:17Z
2268.37
2017-08-29T13:53:18Z
2267.41
2017-08-29T13:53:30Z
2267.41
2017-08-29T13:53:31Z
2267.41
2017-08-29T13:53:32Z
2267.41
2017-08-29T13:53:33Z
2266.93
2017-08-29T13:53:34Z
2266.93
2017-08-29T13:53:35Z
2266.45
2017-08-29T13:53:36Z
2265.96
2017-08-29T13:53:37Z
2265.96
2017-08-29T13:53:38Z
2265.96
2017-08-29T13:53:39Z
2265.48
2017-08-29T13:53:40Z
2262.6
2017-08-29T13:53:55Z
2261.64
2017-08-29T13:53:58Z
2261.16
2017-08-29T13:53:59Z
2260.68
2017-08-29T13:54:00Z
2260.68
2017-08-29T13:54:01Z
2260.68
2017-08-29T13:54:02Z
2260.2
2017-08-29T13:54:03Z
2257.31
2017-08-29T13:54:13Z
2256.83
2017-08-29T13:54:16Z
2256.83
2017-08-29T13:54:17Z
2253.47
2017-08-29T13:54:31Z
2253.47
2017-08-29T13:54:32Z
2251.54
2017-08-29T13:54:40Z
2250.58
2017-08-29T13:54:42Z
2250.58
2017-08-29T13:54:43Z
2250.58
2017-08-29T13:54:44Z
2250.58
2017-08-29T13:54:45Z
2250.58
2017-08-29T13:54:46Z
2250.1
2017-08-29T13:54:48Z
2250.1
2017-08-29T13:54:49Z
2250.58
2017-08-29T13:54:50Z
2250.58
2017-08-29T13:54:52Z
2250.58
2017-08-29T13:54:53Z
2250.58
2017-08-29T13:54:54Z
2250.58
2017-08-29T13:54:55Z
2250.58
2017-08-29T13:54:56Z
2250.58
2017-08-29T13:54:57Z
2250.58
2017-08-29T13:54:58Z
2251.06
2017-08-29T13:54:59Z
2250.58
2017-08-29T13:55:00Z
2250.58
2017-08-29T13:55:01Z
2250.58
2017-08-29T13:55:02Z
2250.58
2017-08-29T13:55:03Z
2250.58
2017-08-29T13:55:04Z
2250.58
2017-08-29T13:55:05Z
2250.58
2017-08-29T13:55:06Z
2250.58
2017-08-29T13:55:07Z
2250.58
2017-08-29T13:55:08Z
2250.58
2017-08-29T13:55:09Z
2250.58
2017-08-29T13:55:10Z
2250.58
2017-08-29T13:55:11Z
2250.1
2017-08-29T13:55:12Z
2250.1
2017-08-29T13:55:13Z
2250.1
2017-08-29T13:55:14Z
2249.62
2017-08-29T13:55:15Z
2249.62
2017-08-29T13:55:16Z
2249.14
2017-08-29T13:55:17Z
2249.14
2017-08-29T13:55:18Z
2248.66
2017-08-29T13:55:19Z
2248.66
2017-08-29T13:55:20Z
2248.66
2017-08-29T13:55:21Z
2248.66
2017-08-29T13:55:22Z
2248.66
2017-08-29T13:55:23Z
2248.66
2017-08-29T13:55:24Z
2248.66
2017-08-29T13:55:25Z
2248.66
2017-08-29T13:55:26Z
2249.14
2017-08-29T13:55:27Z
2249.14
2017-08-29T13:55:28Z
2249.62
2017-08-29T13:55:29Z
2249.62
2017-08-29T13:55:30Z
2249.62
2017-08-29T13:55:31Z
2248.66
2017-08-29T13:55:34Z
2248.18
2017-08-29T13:55:35Z
2248.18
2017-08-29T13:55:36Z
2247.7
2017-08-29T13:55:38Z
2247.22
2017-08-29T13:55:39Z
2247.22
2017-08-29T13:55:40Z
2245.78
2017-08-29T13:55:44Z
2245.3
2017-08-29T13:55:45Z
2242.89
2017-08-29T13:55:54Z
2242.41
2017-08-29T13:55:55Z
2242.41
2017-08-29T13:55:56Z
2241.93
2017-08-29T13:55:57Z
2241.45
2017-08-29T13:55:58Z
2241.45
2017-08-29T13:55:59Z
2240.97
2017-08-29T13:56:00Z
2240.97
2017-08-29T13:56:01Z
2240.97
2017-08-29T13:56:02Z
2240.97
2017-08-29T13:56:03Z
2240.97
2017-08-29T13:56:04Z
2240.49
2017-08-29T13:56:05Z
2240.01
2017-08-29T13:56:06Z
2239.53
2017-08-29T13:56:07Z
2238.57
2017-08-29T13:56:11Z
2238.57
2017-08-29T13:56:12Z
2236.64
2017-08-29T13:56:25Z
2237.13
2017-08-29T13:56:30Z
2237.13
2017-08-29T13:56:31Z
2238.57
2017-08-29T13:56:37Z
2240.01
2017-08-29T13:56:43Z
2240.01
2017-08-29T13:56:44Z
2240.49
2017-08-29T13:56:45Z
2240.97
2017-08-29T13:56:46Z
2240.97
2017-08-29T13:56:47Z
2241.45
2017-08-29T13:56:48Z
2241.45
2017-08-29T13:56:49Z
2241.45
2017-08-29T13:56:50Z
2240.49
2017-08-29T13:56:59Z
2239.53
2017-08-29T13:57:02Z
2239.53
2017-08-29T13:57:03Z
2238.57
2017-08-29T13:57:05Z
2238.57
2017-08-29T13:57:06Z
2237.13
2017-08-29T13:57:12Z
2236.64
2017-08-29T13:57:13Z
2235.68
2017-08-29T13:57:17Z
2235.68
2017-08-29T13:57:18Z
2234.24
2017-08-29T13:57:23Z
2233.28
2017-08-29T13:57:27Z
2232.8
2017-08-29T13:57:28Z
2232.8
2017-08-29T13:57:29Z
2231.84
2017-08-29T13:57:31Z
2231.84
2017-08-29T13:57:32Z
2231.36
2017-08-29T13:57:33Z
2230.88
2017-08-29T13:57:34Z
2230.88
2017-08-29T13:57:35Z
2230.88
2017-08-29T13:57:36Z
2230.4
2017-08-29T13:57:37Z
2230.4
2017-08-29T13:57:38Z
2229.92
2017-08-29T13:57:39Z
2229.43
2017-08-29T13:57:40Z
2229.43
2017-08-29T13:57:41Z
2229.43
2017-08-29T13:57:50Z
2228.47
2017-08-29T13:57:54Z
2227.99
2017-08-29T13:57:55Z
2227.99
2017-08-29T13:57:56Z
2225.11
2017-08-29T13:58:08Z
2221.74
2017-08-29T13:58:17Z
2218.86
2017-08-29T13:58:28Z
2215.5
2017-08-29T13:58:38Z
2213.57
2017-08-29T13:58:44Z
2213.57
2017-08-29T13:58:45Z
2213.09
2017-08-29T13:58:46Z
2212.61
2017-08-29T13:58:47Z
2212.13
2017-08-29T13:58:48Z
2212.13
2017-08-29T13:58:49Z
2211.17
2017-08-29T13:58:50Z
2211.17
2017-08-29T13:58:51Z
2210.21
2017-08-29T13:58:53Z
2209.73
2017-08-29T13:58:54Z
2209.73
2017-08-29T13:58:55Z
2209.25
2017-08-29T13:58:56Z
2208.77
2017-08-29T13:58:57Z
2208.77
2017-08-29T13:58:58Z
2208.29
2017-08-29T13:58:59Z
2208.29
2017-08-29T13:59:00Z
2207.81
2017-08-29T13:59:01Z
2207.81
2017-08-29T13:59:02Z
2207.32
2017-08-29T13:59:03Z
2205.88
2017-08-29T13:59:06Z
2205.4
2017-08-29T13:59:07Z
2203.48
2017-08-29T13:59:13Z
2203
2017-08-29T13:59:14Z
2203
2017-08-29T13:59:15Z
2203
2017-08-29T13:59:16Z
2202.52
2017-08-29T13:59:17Z
2202.04
2017-08-29T13:59:18Z
2200.59
2017-08-29T13:59:24Z
2200.11
2017-08-29T13:59:26Z
2199.63
2017-08-29T13:59:27Z
2199.63
2017-08-29T13:59:28Z
2199.63
2017-08-29T13:59:29Z
2199.15
2017-08-29T13:59:30Z
2198.67
2017-08-29T13:59:31Z
2198.19
2017-08-29T13:59:32Z
2197.71
2017-08-29T13:59:33Z
2194.83
2017-08-29T13:59:43Z
2194.83
2017-08-29T13:59:44Z
2194.83
2017-08-29T13:59:45Z
2194.35
2017-08-29T13:59:46Z
2193.87
2017-08-29T13:59:47Z
2193.39
2017-08-29T13:59:48Z
2193.39
2017-08-29T13:59:49Z
2192.9
2017-08-29T13:59:50Z
2192.9
2017-08-29T13:59:51Z
2192.42
2017-08-29T13:59:52Z
2192.42
2017-08-29T13:59:53Z
2191.94
2017-08-29T13:59:54Z
2191.94
2017-08-29T13:59:55Z
2191.46
2017-08-29T13:59:56Z
2190.98
2017-08-29T13:59:57Z
2190.98
2017-08-29T13:59:58Z
2190.5
2017-08-29T13:59:59Z
2190.02
2017-08-29T14:00:00Z
2187.14
2017-08-29T14:00:10Z
2186.66
2017-08-29T14:00:11Z
2186.18
2017-08-29T14:00:12Z
2186.18
2017-08-29T14:00:13Z
2185.69
2017-08-29T14:00:14Z
2185.21
2017-08-29T14:00:15Z
2185.21
2017-08-29T14:00:16Z
2184.73
2017-08-29T14:00:17Z
2184.73
2017-08-29T14:00:18Z
2182.81
2017-08-29T14:00:24Z
2182.33
2017-08-29T14:00:25Z
2179.93
2017-08-29T14:00:33Z
2179.45
2017-08-29T14:00:34Z
2178.97
2017-08-29T14:00:35Z
2176.08
2017-08-29T14:00:46Z
2173.2
2017-08-29T14:00:54Z
2172.72
2017-08-29T14:00:55Z
2172.24
2017-08-29T14:00:56Z
2172.24
2017-08-29T14:00:57Z
2171.76
2017-08-29T14:00:58Z
2171.27
2017-08-29T14:00:59Z
2170.79
2017-08-29T14:01:00Z
2168.87
2017-08-29T14:01:08Z
2165.51
2017-08-29T14:01:20Z
2165.51
2017-08-29T14:01:21Z
2165.03
2017-08-29T14:01:22Z
2162.14
2017-08-29T14:01:33Z
2158.78
2017-08-29T14:01:43Z
2155.41
2017-08-29T14:01:53Z
2152.05
2017-08-29T14:02:03Z
2150.13
2017-08-29T14:02:10Z
2149.65
2017-08-29T14:02:11Z
2149.65
2017-08-29T14:02:12Z
2149.16
2017-08-29T14:02:13Z
2149.16
2017-08-29T14:02:14Z
2148.68
2017-08-29T14:02:15Z
2148.2
2017-08-29T14:02:16Z
2148.2
2017-08-29T14:02:17Z
2148.2
2017-08-29T14:02:18Z
2147.72
2017-08-29T14:02:19Z
2146.76
2017-08-29T14:02:22Z
2146.76
2017-08-29T14:02:23Z
2146.76
2017-08-29T14:02:24Z
2146.28
2017-08-29T14:02:25Z
2146.28
2017-08-29T14:02:26Z
2143.4
2017-08-29T14:02:35Z
2143.4
2017-08-29T14:02:36Z
2142.92
2017-08-29T14:02:37Z
2140.03
2017-08-29T14:02:50Z
2137.63
2017-08-29T14:02:58Z
2134.26
2017-08-29T14:03:09Z
2132.82
2017-08-29T14:03:15Z
2132.82
2017-08-29T14:03:16Z
2132.34
2017-08-29T14:03:17Z
2131.86
2017-08-29T14:03:18Z
2131.86
2017-08-29T14:03:19Z
2131.38
2017-08-29T14:03:20Z
2131.38
2017-08-29T14:03:21Z
2130.9
2017-08-29T14:03:22Z
2130.42
2017-08-29T14:03:23Z
2130.42
2017-08-29T14:03:24Z
2129.94
2017-08-29T14:03:25Z
2126.57
2017-08-29T14:03:34Z
2126.57
2017-08-29T14:03:35Z
2126.09
2017-08-29T14:03:36Z
2125.61
2017-08-29T14:03:37Z
2125.61
2017-08-29T14:03:38Z
2125.13
2017-08-29T14:03:39Z
2124.65
2017-08-29T14:03:40Z
2124.17
2017-08-29T14:03:41Z
2123.69
2017-08-29T14:03:42Z
2123.21
2017-08-29T14:03:43Z
2122.25
2017-08-29T14:03:44Z
2121.77
2017-08-29T14:03:45Z
2121.77
2017-08-29T14:03:46Z
2120.32
2017-08-29T14:03:49Z
2119.84
2017-08-29T14:03:50Z
2117.92
2017-08-29T14:03:56Z
2117.92
2017-08-29T14:03:57Z
2117.44
2017-08-29T14:03:58Z
2114.08
2017-08-29T14:04:06Z
2112.63
2017-08-29T14:04:10Z
2112.63
2017-08-29T14:04:11Z
2112.15
2017-08-29T14:04:12Z
2112.15
2017-08-29T14:04:13Z
2112.15
2017-08-29T14:04:14Z
2111.67
2017-08-29T14:04:15Z
2111.19
2017-08-29T14:04:16Z
2110.71
2017-08-29T14:04:17Z
2110.23
2017-08-29T14:04:18Z
2110.23
2017-08-29T14:04:19Z
2106.87
2017-08-29T14:04:24Z
2105.42
2017-08-29T14:04:26Z
2104.94
2017-08-29T14:04:27Z
2104.46
2017-08-29T14:04:28Z
2101.58
2017-08-29T14:04:33Z
2100.62
2017-08-29T14:04:34Z
2100.14
2017-08-29T14:04:35Z
2099.18
2017-08-29T14:04:37Z
2099.18
2017-08-29T14:04:38Z
2098.21
2017-08-29T14:04:42Z
2098.21
2017-08-29T14:04:43Z
2097.73
2017-08-29T14:04:44Z
2097.25
2017-08-29T14:04:45Z
2097.25
2017-08-29T14:04:46Z
2096.77
2017-08-29T14:04:47Z
2096.29
2017-08-29T14:04:48Z
2095.81
2017-08-29T14:04:49Z
2095.81
2017-08-29T14:04:50Z
2092.45
2017-08-29T14:04:57Z
2091
2017-08-29T14:05:03Z
2090.52
2017-08-29T14:05:04Z
2090.04
2017-08-29T14:05:05Z
2089.56
2017-08-29T14:05:06Z
2089.56
2017-08-29T14:05:07Z
2089.08
2017-08-29T14:05:08Z
2088.6
2017-08-29T14:05:09Z
2088.6
2017-08-29T14:05:10Z
2088.12
2017-08-29T14:05:11Z
2088.12
2017-08-29T14:05:12Z
2088.12
2017-08-29T14:05:13Z
2088.12
2017-08-29T14:05:14Z
2088.12
2017-08-29T14:05:15Z
2087.64
2017-08-29T14:05:16Z
2087.64
2017-08-29T14:05:17Z
2086.68
2017-08-29T14:05:24Z
2083.79
2017-08-29T14:05:33Z
2080.43
2017-08-29T14:05:40Z
2079.95
2017-08-29T14:05:41Z
2079.47
2017-08-29T14:05:42Z
2078.99
2017-08-29T14:05:43Z
2078.99
2017-08-29T14:05:44Z
2078.51
2017-08-29T14:05:45Z
2077.07
2017-08-29T14:05:52Z
2077.07
2017-08-29T14:05:53Z
2077.07
2017-08-29T14:05:54Z
2076.59
2017-08-29T14:05:55Z
2076.59
2017-08-29T14:05:56Z
2076.1
2017-08-29T14:05:57Z
2073.7
2017-08-29T14:06:05Z
2073.22
2017-08-29T14:06:07Z
2070.82
2017-08-29T14:06:13Z
2070.82
2017-08-29T14:06:16Z
2070.82
2017-08-29T14:06:17Z
2069.86
2017-08-29T14:06:21Z
2069.86
2017-08-29T14:06:22Z
2069.38
2017-08-29T14:06:29Z
2066.01
2017-08-29T14:06:41Z
2065.53
2017-08-29T14:06:43Z
2065.05
2017-08-29T14:06:44Z
2064.57
2017-08-29T14:06:45Z
2064.09
2017-08-29T14:06:46Z
2063.61
2017-08-29T14:06:47Z
2063.13
2017-08-29T14:06:48Z
2062.65
2017-08-29T14:06:49Z
2062.65
2017-08-29T14:06:50Z
2062.65
2017-08-29T14:06:51Z
2062.65
2017-08-29T14:06:52Z
2062.65
2017-08-29T14:06:53Z
2062.17
2017-08-29T14:06:54Z
2062.17
2017-08-29T14:06:55Z
2061.68
2017-08-29T14:06:56Z
2061.68
2017-08-29T14:06:57Z
2061.2
2017-08-29T14:06:58Z
2061.2
2017-08-29T14:07:04Z
2061.2
2017-08-29T14:07:05Z
2060.72
2017-08-29T14:07:06Z
2060.72
2017-08-29T14:07:07Z
2060.72
2017-08-29T14:07:08Z
2060.72
2017-08-29T14:07:09Z
2060.72
2017-08-29T14:07:10Z
2060.24
2017-08-29T14:07:11Z
2060.24
2017-08-29T14:07:13Z
2060.72
2017-08-29T14:07:16Z
2060.24
2017-08-29T14:07:17Z
2060.24
2017-08-29T14:07:18Z
2059.76
2017-08-29T14:07:19Z
2059.76
2017-08-29T14:07:20Z
2059.76
2017-08-29T14:07:21Z
2059.76
2017-08-29T14:07:22Z
2059.76
2017-08-29T14:07:23Z
2059.28
2017-08-29T14:07:26Z
2059.28
2017-08-29T14:07:34Z
2058.32
2017-08-29T14:07:38Z
2057.36
2017-08-29T14:07:56Z
2057.36
2017-08-29T14:08:00Z
2057.36
2017-08-29T14:08:04Z
2057.84
2017-08-29T14:08:16Z
2057.84
2017-08-29T14:08:31Z
2057.84
2017-08-29T14:08:37Z
2057.84
2017-08-29T14:08:47Z
2057.84
2017-08-29T14:08:56Z
2058.32
2017-08-29T14:09:05Z
2058.32
2017-08-29T14:09:09Z
2058.8
2017-08-29T14:09:30Z
2058.32
2017-08-29T14:09:58Z
2057.84
2017-08-29T14:10:03Z
2058.8
2017-08-29T14:10:12Z
2058.32
2017-08-29T14:10:39Z
2058.32
2017-08-29T14:10:53Z
2058.32
2017-08-29T14:11:04Z
2058.32
2017-08-29T14:11:11Z
2058.32
2017-08-29T14:11:26Z
2058.32
2017-08-29T14:11:34Z
2058.32
2017-08-29T14:11:54Z
2058.8
2017-08-29T14:12:15Z
2058.8
2017-08-29T14:12:26Z
2059.28
2017-08-29T14:12:56Z
2059.76
2017-08-29T14:12:57Z
2059.76
2017-08-29T14:12:58Z
2059.76
2017-08-29T14:12:59Z
2059.28
2017-08-29T14:13:02Z
2058.8
2017-08-29T14:13:04Z
2058.32
2017-08-29T14:13:07Z
2058.32
2017-08-29T14:13:09Z
2057.84
2017-08-29T14:13:13Z
2057.84
2017-08-29T14:13:19Z
2057.84
2017-08-29T14:13:20Z
2057.36
2017-08-29T14:13:21Z
2057.36
2017-08-29T14:13:22Z
2057.36
2017-08-29T14:13:23Z
2057.36
2017-08-29T14:13:24Z
2057.36
2017-08-29T14:13:25Z
2057.36
2017-08-29T14:13:26Z
2057.36
2017-08-29T14:13:27Z
2057.36
2017-08-29T14:13:28Z
2056.88
2017-08-29T14:13:29Z
2056.4
2017-08-29T14:13:30Z
2056.4
2017-08-29T14:13:31Z
2056.4
2017-08-29T14:13:32Z
2055.92
2017-08-29T14:13:33Z
2053.51
2017-08-29T14:13:52Z
2053.03
2017-08-29T14:13:55Z
2053.03
2017-08-29T14:13:56Z
2053.03
2017-08-29T14:14:04Z
2050.63
2017-08-29T14:14:15Z
2049.19
2017-08-29T14:14:22Z
2047.75
2017-08-29T14:14:29Z
2046.78
2017-08-29T14:14:37Z
2045.82
2017-08-29T14:14:42Z
2045.34
2017-08-29T14:14:46Z
2044.86
2017-08-29T14:14:52Z
2043.9
2017-08-29T14:14:58Z
2041.98
2017-08-29T14:15:06Z
2041.02
2017-08-29T14:15:15Z
2040.54
2017-08-29T14:15:17Z
2040.54
2017-08-29T14:15:18Z
2040.05
2017-08-29T14:15:19Z
2040.05
2017-08-29T14:15:20Z
2040.05
2017-08-29T14:15:21Z
2038.61
2017-08-29T14:15:30Z
2036.69
2017-08-29T14:15:38Z
2035.25
2017-08-29T14:15:47Z
2033.33
2017-08-29T14:15:55Z
2031.4
2017-08-29T14:16:03Z
2031.4
2017-08-29T14:16:05Z
2031.88
2017-08-29T14:16:06Z
2030.92
2017-08-29T14:16:15Z
2029
2017-08-29T14:16:22Z
2029
2017-08-29T14:16:23Z
2029
2017-08-29T14:16:24Z
2029
2017-08-29T14:16:25Z
2029
2017-08-29T14:16:26Z
2029
2017-08-29T14:16:27Z
2029
2017-08-29T14:16:28Z
2029
2017-08-29T14:16:29Z
2028.52
2017-08-29T14:16:30Z
2029
2017-08-29T14:16:31Z
2029
2017-08-29T14:16:32Z
2029
2017-08-29T14:16:33Z
2029
2017-08-29T14:16:34Z
2029
2017-08-29T14:16:38Z
2029.48
2017-08-29T14:16:39Z
2029.48
2017-08-29T14:16:41Z
2029.96
2017-08-29T14:16:55Z
2029
2017-08-29T14:17:05Z
2029.48
2017-08-29T14:17:15Z
2029.48
2017-08-29T14:17:20Z
2029
2017-08-29T14:17:24Z
2029
2017-08-29T14:17:25Z
2029
2017-08-29T14:17:26Z
2029
2017-08-29T14:17:27Z
2029
2017-08-29T14:17:28Z
2029.48
2017-08-29T14:17:29Z
2029.48
2017-08-29T14:17:30Z
2029.96
2017-08-29T14:17:31Z
2029.96
2017-08-29T14:17:32Z
2029.96
2017-08-29T14:17:33Z
2029.96
2017-08-29T14:17:34Z
2030.44
2017-08-29T14:17:35Z
2033.33
2017-08-29T14:17:51Z
2033.81
2017-08-29T14:17:55Z
2033.81
2017-08-29T14:17:56Z
2034.29
2017-08-29T14:17:57Z
2034.29
2017-08-29T14:17:58Z
2034.29
2017-08-29T14:17:59Z
2034.77
2017-08-29T14:18:00Z
2034.77
2017-08-29T14:18:02Z
2033.81
2017-08-29T14:18:08Z
2034.29
2017-08-29T14:18:09Z
2034.29
2017-08-29T14:18:10Z
2034.77
2017-08-29T14:18:11Z
2034.77
2017-08-29T14:18:12Z
2034.77
2017-08-29T14:18:13Z
2036.21
2017-08-29T14:18:19Z
2038.13
2017-08-29T14:18:27Z
2038.13
2017-08-29T14:18:28Z
2039.57
2017-08-29T14:18:38Z
2039.57
2017-08-29T14:18:39Z
2040.05
2017-08-29T14:18:40Z
2040.05
2017-08-29T14:18:41Z
2040.05
2017-08-29T14:18:42Z
2041.5
2017-08-29T14:18:45Z
2041.98
2017-08-29T14:18:50Z
2041.98
2017-08-29T14:18:51Z
2041.98
2017-08-29T14:18:52Z
2041.98
2017-08-29T14:18:53Z
2041.98
2017-08-29T14:18:54Z
2042.46
2017-08-29T14:18:55Z
2042.46
2017-08-29T14:18:56Z
2042.94
2017-08-29T14:18:57Z
2043.9
2017-08-29T14:19:08Z
2043.9
2017-08-29T14:19:09Z
2044.38
2017-08-29T14:19:10Z
2045.34
2017-08-29T14:19:15Z
2046.78
2017-08-29T14:19:21Z
2046.78
2017-08-29T14:19:22Z
2047.26
2017-08-29T14:19:23Z
2047.75
2017-08-29T14:19:24Z
2050.15
2017-08-29T14:19:36Z
2051.11
2017-08-29T14:19:41Z
2051.11
2017-08-29T14:19:42Z
2052.07
2017-08-29T14:19:47Z
2053.03
2017-08-29T14:19:52Z
2053.51
2017-08-29T14:19:53Z
2054.47
2017-08-29T14:20:00Z
2054.47
2017-08-29T14:20:01Z
2054.47
2017-08-29T14:20:02Z
2054.96
2017-08-29T14:20:04Z
2055.44
2017-08-29T14:20:05Z
2056.4
2017-08-29T14:20:11Z
2058.32
2017-08-29T14:20:18Z
2058.8
2017-08-29T14:20:21Z
2058.8
2017-08-29T14:20:22Z
2058.8
2017-08-29T14:20:23Z
2059.76
2017-08-29T14:20:26Z
2062.17
2017-08-29T14:20:37Z
2062.17
2017-08-29T14:20:38Z
2065.05
2017-08-29T14:20:57Z
2066.01
2017-08-29T14:20:59Z
2066.01
2017-08-29T14:21:00Z
2066.01
2017-08-29T14:21:01Z
2066.49
2017-08-29T14:21:02Z
2066.97
2017-08-29T14:21:04Z
2066.97
2017-08-29T14:21:05Z
2067.93
2017-08-29T14:21:12Z
2068.41
2017-08-29T14:21:13Z
2068.41
2017-08-29T14:21:14Z
2068.89
2017-08-29T14:21:15Z
2068.89
2017-08-29T14:21:16Z
2069.38
2017-08-29T14:21:18Z
2069.38
2017-08-29T14:21:20Z
2069.86
2017-08-29T14:21:21Z
2072.26
2017-08-29T14:21:33Z
2072.74
2017-08-29T14:21:34Z
2073.22
2017-08-29T14:21:35Z
2073.22
2017-08-29T14:21:36Z
2073.22
2017-08-29T14:21:37Z
2073.22
2017-08-29T14:21:38Z
2073.7
2017-08-29T14:21:39Z
2075.14
2017-08-29T14:21:47Z
2075.14
2017-08-29T14:21:48Z
2075.62
2017-08-29T14:21:49Z
2078.51
2017-08-29T14:22:04Z
2078.99
2017-08-29T14:22:05Z
2079.47
2017-08-29T14:22:09Z
2080.43
2017-08-29T14:22:14Z
2081.39
2017-08-29T14:22:17Z
2083.31
2017-08-29T14:22:27Z
2085.24
2017-08-29T14:22:37Z
2087.16
2017-08-29T14:22:48Z
2087.64
2017-08-29T14:22:49Z
2087.64
2017-08-29T14:22:50Z
2088.12
2017-08-29T14:22:53Z
2091
2017-08-29T14:23:04Z
2091.97
2017-08-29T14:23:11Z
2091.97
2017-08-29T14:23:12Z
2093.41
2017-08-29T14:23:18Z
2093.89
2017-08-29T14:23:21Z
2093.89
2017-08-29T14:23:22Z
2094.37
2017-08-29T14:23:25Z
2095.33
2017-08-29T14:23:29Z
2098.7
2017-08-29T14:23:46Z
2099.18
2017-08-29T14:23:48Z
2099.18
2017-08-29T14:23:49Z
2099.66
2017-08-29T14:23:51Z
2101.1
2017-08-29T14:23:58Z
2101.58
2017-08-29T14:23:59Z
2104.46
2017-08-29T14:24:15Z
2105.42
2017-08-29T14:24:22Z
2107.83
2017-08-29T14:24:33Z
2108.31
2017-08-29T14:24:34Z
2109.75
2017-08-29T14:24:45Z
2113.12
2017-08-29T14:25:02Z
2115.04
2017-08-29T14:25:12Z
2115.04
2017-08-29T14:25:13Z
2118.4
2017-08-29T14:25:29Z
2121.29
2017-08-29T14:25:46Z
2124.17
2017-08-29T14:26:03Z
2126.57
2017-08-29T14:26:13Z
2126.57
2017-08-29T14:26:14Z
2127.53
2017-08-29T14:26:19Z
2128.02
2017-08-29T14:26:24Z
2128.98
2017-08-29T14:26:28Z
2131.86
2017-08-29T14:26:45Z
2134.74
2017-08-29T14:26:58Z
2137.63
2017-08-29T14:27:14Z
2139.07
2017-08-29T14:27:20Z
2142.44
2017-08-29T14:27:38Z
2145.32
2017-08-29T14:27:52Z
2145.8
2017-08-29T14:27:57Z
2146.28
2017-08-29T14:27:59Z
2146.28
2017-08-29T14:28:00Z
2148.68
2017-08-29T14:28:15Z
2152.05
2017-08-29T14:28:32Z
2153.49
2017-08-29T14:28:38Z
2153.97
2017-08-29T14:28:41Z
2154.45
2017-08-29T14:28:42Z
2154.45
2017-08-29T14:28:43Z
2154.93
2017-08-29T14:28:44Z
2154.93
2017-08-29T14:28:45Z
2155.41
2017-08-29T14:28:49Z
2157.34
2017-08-29T14:29:01Z
2157.34
2017-08-29T14:29:03Z
2157.82
2017-08-29T14:29:04Z
2160.22
2017-08-29T14:29:15Z
2161.66
2017-08-29T14:29:23Z
2161.66
2017-08-29T14:29:25Z
2162.62
2017-08-29T14:29:31Z
2162.62
2017-08-29T14:29:32Z
2163.58
2017-08-29T14:29:37Z
2166.47
2017-08-29T14:29:57Z
2168.39
2017-08-29T14:30:07Z
2168.39
2017-08-29T14:30:08Z
2169.83
2017-08-29T14:30:14Z
2172.72
2017-08-29T14:30:33Z
2175.12
2017-08-29T14:30:45Z
2178
2017-08-29T14:31:01Z
2178.97
2017-08-29T14:31:05Z
2178.97
2017-08-29T14:31:06Z
2179.45
2017-08-29T14:31:08Z
2179.45
2017-08-29T14:31:09Z
2179.93
2017-08-29T14:31:13Z
2180.41
2017-08-29T14:31:14Z
2182.33
2017-08-29T14:31:23Z
2183.29
2017-08-29T14:31:28Z
2183.77
2017-08-29T14:31:32Z
2185.21
2017-08-29T14:31:38Z
2186.18
2017-08-29T14:31:45Z
2186.18
2017-08-29T14:31:46Z
2187.62
2017-08-29T14:31:50Z
2187.62
2017-08-29T14:31:51Z
2188.58
2017-08-29T14:31:57Z
2189.06
2017-08-29T14:32:00Z
2190.02
2017-08-29T14:32:06Z
2190.5
2017-08-29T14:32:07Z
2192.42
2017-08-29T14:32:22Z
2192.9
2017-08-29T14:32:23Z
2192.9
2017-08-29T14:32:24Z
2193.39
2017-08-29T14:32:27Z
2193.39
2017-08-29T14:32:28Z
2196.75
2017-08-29T14:32:44Z
2197.23
2017-08-29T14:32:47Z
2197.23
2017-08-29T14:32:48Z
2199.15
2017-08-29T14:33:00Z
2199.15
2017-08-29T14:33:01Z
2202.04
2017-08-29T14:33:19Z
2202.04
2017-08-29T14:33:23Z
2202.52
2017-08-29T14:33:24Z
2202.52
2017-08-29T14:33:25Z
2203.96
2017-08-29T14:33:32Z
2203.96
2017-08-29T14:33:33Z
2204.92
2017-08-29T14:33:35Z
2205.4
2017-08-29T14:33:36Z
2205.4
2017-08-29T14:33:37Z
2205.4
2017-08-29T14:33:38Z
2205.4
2017-08-29T14:33:39Z
2205.4
2017-08-29T14:33:40Z
2205.4
2017-08-29T14:33:41Z
2205.88
2017-08-29T14:33:42Z
2208.29
2017-08-29T14:33:57Z
2208.29
2017-08-29T14:33:58Z
2211.17
2017-08-29T14:34:13Z
2212.61
2017-08-29T14:34:22Z
2212.61
2017-08-29T14:34:24Z
2214.05
2017-08-29T14:34:37Z
2214.05
2017-08-29T14:34:38Z
2214.05
2017-08-29T14:34:39Z
2214.53
2017-08-29T14:34:40Z
2215.01
2017-08-29T14:34:41Z
2215.5
2017-08-29T14:34:43Z
2215.5
2017-08-29T14:34:44Z
2215.98
2017-08-29T14:34:45Z
2215.98
2017-08-29T14:34:46Z
2215.98
2017-08-29T14:34:47Z
2216.46
2017-08-29T14:34:48Z
2216.46
2017-08-29T14:34:49Z
2216.46
2017-08-29T14:34:50Z
2216.94
2017-08-29T14:34:52Z
2217.42
2017-08-29T14:34:53Z
2218.38
2017-08-29T14:35:02Z
2219.82
2017-08-29T14:35:12Z
2219.82
2017-08-29T14:35:13Z
2219.82
2017-08-29T14:35:14Z
2219.82
2017-08-29T14:35:15Z
2220.3
2017-08-29T14:35:18Z
2220.78
2017-08-29T14:35:19Z
2220.78
2017-08-29T14:35:20Z
2221.26
2017-08-29T14:35:21Z
2221.26
2017-08-29T14:35:22Z
2221.74
2017-08-29T14:35:30Z
2224.15
2017-08-29T14:35:39Z
2226.07
2017-08-29T14:35:52Z
2226.07
2017-08-29T14:35:53Z
2226.07
2017-08-29T14:35:54Z
2226.07
2017-08-29T14:35:55Z
2226.07
2017-08-29T14:35:56Z
2226.07
2017-08-29T14:35:57Z
2227.51
2017-08-29T14:36:06Z
2227.99
2017-08-29T14:36:12Z
2228.47
2017-08-29T14:36:13Z
2229.43
2017-08-29T14:36:19Z
2229.43
2017-08-29T14:36:20Z
2231.84
2017-08-29T14:36:32Z
2234.72
2017-08-29T14:36:51Z
2237.61
2017-08-29T14:37:06Z
2237.61
2017-08-29T14:37:07Z
2238.09
2017-08-29T14:37:11Z
2239.53
2017-08-29T14:37:15Z
2241.45
2017-08-29T14:37:26Z
2242.41
2017-08-29T14:37:30Z
2243.37
2017-08-29T14:37:40Z
2243.85
2017-08-29T14:37:42Z
2244.33
2017-08-29T14:37:43Z
2245.3
2017-08-29T14:37:48Z
2245.3
2017-08-29T14:37:49Z
2245.78
2017-08-29T14:37:50Z
2246.74
2017-08-29T14:38:04Z
2246.74
2017-08-29T14:38:05Z
2246.74
2017-08-29T14:38:06Z
2248.18
2017-08-29T14:38:19Z
2249.62
2017-08-29T14:38:28Z
2250.1
2017-08-29T14:38:30Z
2250.1
2017-08-29T14:38:31Z
2250.1
2017-08-29T14:38:32Z
2250.1
2017-08-29T14:38:33Z
2250.58
2017-08-29T14:38:34Z
2250.58
2017-08-29T14:38:36Z
2251.06
2017-08-29T14:38:37Z
2251.06
2017-08-29T14:38:39Z
2251.06
2017-08-29T14:38:40Z
2252.03
2017-08-29T14:38:49Z
2252.03
2017-08-29T14:38:50Z
2252.03
2017-08-29T14:38:51Z
2252.03
2017-08-29T14:38:53Z
2252.51
2017-08-29T14:38:55Z
2252.51
2017-08-29T14:38:56Z
2255.39
2017-08-29T14:39:14Z
2255.87
2017-08-29T14:39:17Z
2255.87
2017-08-29T14:39:18Z
2257.31
2017-08-29T14:39:24Z
2257.79
2017-08-29T14:39:25Z
2257.79
2017-08-29T14:39:29Z
2258.27
2017-08-29T14:39:30Z
2258.27
2017-08-29T14:39:31Z
2258.27
2017-08-29T14:39:32Z
2258.27
2017-08-29T14:39:33Z
2258.27
2017-08-29T14:39:34Z
2258.27
2017-08-29T14:39:35Z
2258.75
2017-08-29T14:39:44Z
2259.24
2017-08-29T14:39:45Z
2262.12
2017-08-29T14:40:01Z
2262.6
2017-08-29T14:40:02Z
2262.6
2017-08-29T14:40:03Z
2262.6
2017-08-29T14:40:04Z
2262.6
2017-08-29T14:40:05Z
2262.6
2017-08-29T14:40:06Z
2263.08
2017-08-29T14:40:07Z
2263.56
2017-08-29T14:40:09Z
2263.56
2017-08-29T14:40:10Z
2265.48
2017-08-29T14:40:19Z
2265.48
2017-08-29T14:40:20Z
2265.96
2017-08-29T14:40:35Z
2266.45
2017-08-29T14:40:47Z
2266.45
2017-08-29T14:40:53Z
2265.96
2017-08-29T14:41:05Z
2265.96
2017-08-29T14:41:09Z
2265.96
2017-08-29T14:41:10Z
2266.45
2017-08-29T14:41:16Z
2265.96
2017-08-29T14:41:19Z
2265.96
2017-08-29T14:41:22Z
2265.96
2017-08-29T14:41:29Z
2265.96
2017-08-29T14:41:33Z
2265.96
2017-08-29T14:41:41Z
2265.96
2017-08-29T14:41:50Z
2265.48
2017-08-29T14:42:11Z
2265.48
2017-08-29T14:42:16Z
2265.48
2017-08-29T14:42:29Z
2265.48
2017-08-29T14:42:40Z
2265.48
2017-08-29T14:42:43Z
2266.45
2017-08-29T14:42:55Z
2266.45
2017-08-29T14:42:56Z
2266.45
2017-08-29T14:43:00Z
2265.96
2017-08-29T14:43:04Z
2265.48
2017-08-29T14:43:10Z
2265.48
2017-08-29T14:43:20Z
2265.96
2017-08-29T14:43:35Z
2265.96
2017-08-29T14:43:37Z
2265.96
2017-08-29T14:43:38Z
2265.96
2017-08-29T14:43:39Z
2269.33
2017-08-29T14:43:56Z
2269.81
2017-08-29T14:44:03Z
2270.29
2017-08-29T14:44:07Z
2270.29
2017-08-29T14:44:14Z
2271.25
2017-08-29T14:44:23Z
2272.21
2017-08-29T14:44:27Z
2272.21
2017-08-29T14:44:28Z
2272.69
2017-08-29T14:44:29Z
2273.66
2017-08-29T14:44:37Z
2274.14
2017-08-29T14:44:38Z
2274.62
2017-08-29T14:44:43Z
2275.1
2017-08-29T14:44:44Z
2276.54
2017-08-29T14:44:51Z
2276.54
2017-08-29T14:44:52Z
2277.02
2017-08-29T14:44:53Z
2276.54
2017-08-29T14:44:54Z
2276.54
2017-08-29T14:44:55Z
2277.02
2017-08-29T14:44:56Z
2277.02
2017-08-29T14:44:57Z
2277.02
2017-08-29T14:44:58Z
2277.02
2017-08-29T14:44:59Z
2277.5
2017-08-29T14:45:05Z
2277.98
2017-08-29T14:45:06Z
2279.42
2017-08-29T14:45:13Z
2279.9
2017-08-29T14:45:15Z
2280.38
2017-08-29T14:45:16Z
2281.35
2017-08-29T14:45:23Z
2283.27
2017-08-29T14:45:34Z
2283.27
2017-08-29T14:45:35Z
2283.75
2017-08-29T14:45:36Z
2283.75
2017-08-29T14:45:37Z
2284.23
2017-08-29T14:45:38Z
2284.23
2017-08-29T14:45:39Z
2284.23
2017-08-29T14:45:40Z
2284.71
2017-08-29T14:45:46Z
2285.19
2017-08-29T14:45:48Z
2287.11
2017-08-29T14:45:59Z
2288.56
2017-08-29T14:46:05Z
2290
2017-08-29T14:46:10Z
2290
2017-08-29T14:46:11Z
2291.44
2017-08-29T14:46:17Z
2291.92
2017-08-29T14:46:19Z
2291.92
2017-08-29T14:46:20Z
2292.4
2017-08-29T14:46:21Z
2292.4
2017-08-29T14:46:22Z
2292.4
2017-08-29T14:46:23Z
2293.84
2017-08-29T14:46:31Z
2293.84
2017-08-29T14:46:32Z
2296.25
2017-08-29T14:46:49Z
2296.73
2017-08-29T14:46:52Z
2297.69
2017-08-29T14:46:55Z
2297.69
2017-08-29T14:46:56Z
2298.17
2017-08-29T14:46:57Z
2299.61
2017-08-29T14:47:11Z
2299.61
2017-08-29T14:47:12Z
2301.53
2017-08-29T14:47:22Z
2302.01
2017-08-29T14:47:23Z
2302.01
2017-08-29T14:47:24Z
2302.98
2017-08-29T14:47:32Z
2303.46
2017-08-29T14:47:33Z
2304.9
2017-08-29T14:47:43Z
2306.34
2017-08-29T14:47:50Z
2307.78
2017-08-29T14:47:55Z
2307.78
2017-08-29T14:47:56Z
2309.7
2017-08-29T14:48:06Z
2309.7
2017-08-29T14:48:07Z
2310.19
2017-08-29T14:48:11Z
2310.67
2017-08-29T14:48:12Z
2311.15
2017-08-29T14:48:14Z
2311.15
2017-08-29T14:48:15Z
2314.03
2017-08-29T14:48:32Z
2316.43
2017-08-29T14:48:46Z
2316.91
2017-08-29T14:48:47Z
2316.91
2017-08-29T14:48:49Z
2317.4
2017-08-29T14:48:50Z
2317.4
2017-08-29T14:48:54Z
2317.88
2017-08-29T14:48:56Z
2318.36
2017-08-29T14:48:57Z
2318.36
2017-08-29T14:49:00Z
2318.84
2017-08-29T14:49:01Z
2319.8
2017-08-29T14:49:06Z
2321.24
2017-08-29T14:49:17Z
2321.72
2017-08-29T14:49:21Z
2322.2
2017-08-29T14:49:22Z
2325.09
2017-08-29T14:49:38Z
2327.01
2017-08-29T14:49:48Z
2327.01
2017-08-29T14:49:49Z
2327.97
2017-08-29T14:49:55Z
2328.45
2017-08-29T14:49:56Z
2328.93
2017-08-29T14:49:59Z
2328.93
2017-08-29T14:50:00Z
2331.33
2017-08-29T14:50:16Z
2331.81
2017-08-29T14:50:19Z
2332.3
2017-08-29T14:50:21Z
2332.3
2017-08-29T14:50:22Z
2332.78
2017-08-29T14:50:26Z
2336.14
2017-08-29T14:50:41Z
2337.58
2017-08-29T14:50:52Z
2337.58
2017-08-29T14:50:53Z
2338.06
2017-08-29T14:50:54Z
2338.06
2017-08-29T14:50:55Z
2338.06
2017-08-29T14:50:56Z
2338.54
2017-08-29T14:50:57Z
2339.02
2017-08-29T14:51:00Z
2339.02
2017-08-29T14:51:01Z
2339.02
2017-08-29T14:51:02Z
2339.02
2017-08-29T14:51:03Z
2339.02
2017-08-29T14:51:04Z
2339.51
2017-08-29T14:51:05Z
2339.51
2017-08-29T14:51:06Z
2339.99
2017-08-29T14:51:07Z
2340.47
2017-08-29T14:51:11Z
2340.47
2017-08-29T14:51:12Z
2343.83
2017-08-29T14:51:29Z
2344.79
2017-08-29T14:51:34Z
2344.79
2017-08-29T14:51:35Z
2345.27
2017-08-29T14:51:38Z
2347.68
2017-08-29T14:51:49Z
2348.16
2017-08-29T14:51:50Z
2349.6
2017-08-29T14:52:00Z
2349.6
2017-08-29T14:52:01Z
2349.6
2017-08-29T14:52:02Z
2349.6
2017-08-29T14:52:03Z
2350.56
2017-08-29T14:52:10Z
2350.56
2017-08-29T14:52:11Z
2350.56
2017-08-29T14:52:12Z
2351.04
2017-08-29T14:52:15Z
2351.52
2017-08-29T14:52:19Z
2351.52
2017-08-29T14:52:20Z
2352.48
2017-08-29T14:52:29Z
2352.96
2017-08-29T14:52:37Z
2351.52
2017-08-29T14:52:42Z
2352
2017-08-29T14:52:47Z
2352
2017-08-29T14:52:48Z
2352
2017-08-29T14:52:49Z
2352
2017-08-29T14:52:50Z
2352
2017-08-29T14:52:51Z
2351.04
2017-08-29T14:52:55Z
2350.56
2017-08-29T14:52:58Z
2350.56
2017-08-29T14:52:59Z
2350.08
2017-08-29T14:53:00Z
2350.08
2017-08-29T14:53:01Z
2350.08
2017-08-29T14:53:02Z
2349.6
2017-08-29T14:53:03Z
2349.6
2017-08-29T14:53:04Z
2349.6
2017-08-29T14:53:05Z
2349.12
2017-08-29T14:53:09Z
2349.12
2017-08-29T14:53:10Z
2349.12
2017-08-29T14:53:11Z
2348.64
2017-08-29T14:53:12Z
2347.68
2017-08-29T14:53:18Z
2344.31
2017-08-29T14:53:31Z
2342.39
2017-08-29T14:53:38Z
2339.99
2017-08-29T14:53:47Z
2339.99
2017-08-29T14:53:48Z
2339.51
2017-08-29T14:53:49Z
2338.06
2017-08-29T14:53:54Z
2337.58
2017-08-29T14:53:56Z
2337.1
2017-08-29T14:53:58Z
2337.1
2017-08-29T14:53:59Z
2336.62
2017-08-29T14:54:00Z
2336.62
2017-08-29T14:54:01Z
2336.14
2017-08-29T14:54:02Z
2336.14
2017-08-29T14:54:03Z
2335.66
2017-08-29T14:54:04Z
2335.18
2017-08-29T14:54:05Z
2334.7
2017-08-29T14:54:06Z
2334.7
2017-08-29T14:54:07Z
2334.22
2017-08-29T14:54:08Z
2333.74
2017-08-29T14:54:09Z
2333.26
2017-08-29T14:54:10Z
2332.3
2017-08-29T14:54:14Z
2331.81
2017-08-29T14:54:19Z
2329.41
2017-08-29T14:54:26Z
2327.97
2017-08-29T14:54:30Z
2326.53
2017-08-29T14:54:34Z
2326.05
2017-08-29T14:54:35Z
2325.57
2017-08-29T14:54:36Z
2325.09
2017-08-29T14:54:37Z
2324.61
2017-08-29T14:54:38Z
2324.61
2017-08-29T14:54:39Z
2324.12
2017-08-29T14:54:40Z
2323.64
2017-08-29T14:54:41Z
2323.16
2017-08-29T14:54:42Z
2322.2
2017-08-29T14:54:47Z
2322.2
2017-08-29T14:54:48Z
2320.76
2017-08-29T14:54:49Z
2320.28
2017-08-29T14:54:50Z
2318.84
2017-08-29T14:54:51Z
2318.36
2017-08-29T14:54:52Z
2316.43
2017-08-29T14:55:00Z
2315.47
2017-08-29T14:55:01Z
2314.99
2017-08-29T14:55:02Z
2314.51
2017-08-29T14:55:03Z
2314.03
2017-08-29T14:55:04Z
2313.07
2017-08-29T14:55:05Z
2312.59
2017-08-29T14:55:06Z
2311.63
2017-08-29T14:55:08Z
2310.19
2017-08-29T14:55:10Z
2310.19
2017-08-29T14:55:11Z
2310.19
2017-08-29T14:55:12Z
2309.7
2017-08-29T14:55:13Z
2309.22
2017-08-29T14:55:14Z
2308.74
2017-08-29T14:55:15Z
2307.78
2017-08-29T14:55:16Z
2307.3
2017-08-29T14:55:17Z
2304.42
2017-08-29T14:55:25Z
2303.94
2017-08-29T14:55:26Z
2303.46
2017-08-29T14:55:27Z
2302.98
2017-08-29T14:55:28Z
2302.49
2017-08-29T14:55:29Z
2302.49
2017-08-29T14:55:30Z
2301.05
2017-08-29T14:55:38Z
2299.61
2017-08-29T14:55:46Z
2296.73
2017-08-29T14:56:00Z
2296.73
2017-08-29T14:56:01Z
2296.73
2017-08-29T14:56:02Z
2297.21
2017-08-29T14:56:03Z
2296.73
2017-08-29T14:56:04Z
2296.73
2017-08-29T14:56:05Z
2296.25
2017-08-29T14:56:06Z
2294.8
2017-08-29T14:56:11Z
2294.32
2017-08-29T14:56:12Z
2293.84
2017-08-29T14:56:13Z
2293.36
2017-08-29T14:56:14Z
2291.44
2017-08-29T14:56:23Z
2289.04
2017-08-29T14:56:31Z
2289.04
2017-08-29T14:56:32Z
2288.56
2017-08-29T14:56:33Z
2287.59
2017-08-29T14:56:37Z
2287.59
2017-08-29T14:56:38Z
2287.11
2017-08-29T14:56:39Z
2286.63
2017-08-29T14:56:40Z
2286.63
2017-08-29T14:56:41Z
2286.63
2017-08-29T14:56:42Z
2285.67
2017-08-29T14:56:45Z
2283.27
2017-08-29T14:56:55Z
2283.27
2017-08-29T14:56:56Z
2282.79
2017-08-29T14:56:57Z
2281.83
2017-08-29T14:57:02Z
2280.87
2017-08-29T14:57:06Z
2280.87
2017-08-29T14:57:07Z
2280.87
2017-08-29T14:57:08Z
2280.38
2017-08-29T14:57:09Z
2280.38
2017-08-29T14:57:10Z
2279.9
2017-08-29T14:57:11Z
2279.42
2017-08-29T14:57:14Z
2278.94
2017-08-29T14:57:15Z
2278.94
2017-08-29T14:57:16Z
2278.46
2017-08-29T14:57:17Z
2277.98
2017-08-29T14:57:18Z
2277.98
2017-08-29T14:57:19Z
2276.06
2017-08-29T14:57:24Z
2276.06
2017-08-29T14:57:25Z
2275.58
2017-08-29T14:57:26Z
2275.58
2017-08-29T14:57:27Z
2275.58
2017-08-29T14:57:28Z
2275.58
2017-08-29T14:57:29Z
2273.66
2017-08-29T14:57:35Z
2273.66
2017-08-29T14:57:36Z
2273.17
2017-08-29T14:57:37Z
2273.17
2017-08-29T14:57:38Z
2272.69
2017-08-29T14:57:39Z
2270.77
2017-08-29T14:57:49Z
2270.77
2017-08-29T14:57:50Z
2270.77
2017-08-29T14:57:51Z
2270.77
2017-08-29T14:57:52Z
2270.29
2017-08-29T14:57:53Z
2268.85
2017-08-29T14:58:00Z
2268.85
2017-08-29T14:58:01Z
2268.37
2017-08-29T14:58:02Z
2268.37
2017-08-29T14:58:03Z
2268.37
2017-08-29T14:58:05Z
2268.37
2017-08-29T14:58:06Z
2267.89
2017-08-29T14:58:07Z
2267.89
2017-08-29T14:58:08Z
2267.41
2017-08-29T14:58:09Z
2267.41
2017-08-29T14:58:10Z
2266.93
2017-08-29T14:58:11Z
2266.45
2017-08-29T14:58:12Z
2266.45
2017-08-29T14:58:13Z
2265.96
2017-08-29T14:58:14Z
2265.48
2017-08-29T14:58:15Z
2265
2017-08-29T14:58:16Z
2265
2017-08-29T14:58:17Z
2261.64
2017-08-29T14:58:29Z
2260.68
2017-08-29T14:58:33Z
2257.79
2017-08-29T14:58:40Z
2257.79
2017-08-29T14:58:41Z
2257.31
2017-08-29T14:58:42Z
2256.83
2017-08-29T14:58:43Z
2256.83
2017-08-29T14:58:44Z
2256.35
2017-08-29T14:58:45Z
2255.87
2017-08-29T14:58:46Z
2255.39
2017-08-29T14:58:47Z
2255.39
2017-08-29T14:58:48Z
2254.43
2017-08-29T14:58:50Z
2254.43
2017-08-29T14:58:51Z
2254.43
2017-08-29T14:58:52Z
2253.95
2017-08-29T14:58:53Z
2252.51
2017-08-29T14:58:58Z
2252.03
2017-08-29T14:59:00Z
2252.03
2017-08-29T14:59:01Z
2251.06
2017-08-29T14:59:03Z
2249.62
2017-08-29T14:59:08Z
2249.62
2017-08-29T14:59:09Z
2249.14
2017-08-29T14:59:10Z
2248.66
2017-08-29T14:59:11Z
2248.66
2017-08-29T14:59:12Z
2248.18
2017-08-29T14:59:14Z
2246.26
2017-08-29T14:59:22Z
2245.3
2017-08-29T14:59:25Z
2244.82
2017-08-29T14:59:26Z
2244.33
2017-08-29T14:59:27Z
2241.45
2017-08-29T14:59:37Z
2238.57
2017-08-29T14:59:46Z
2237.61
2017-08-29T14:59:48Z
2237.61
2017-08-29T14:59:49Z
2237.61
2017-08-29T14:59:50Z
2237.61
2017-08-29T14:59:51Z
2237.61
2017-08-29T14:59:52Z
2237.13
2017-08-29T14:59:53Z
2236.64
2017-08-29T14:59:54Z
2236.16
2017-08-29T14:59:55Z
2235.68
2017-08-29T14:59:58Z
2235.68
2017-08-29T14:59:59Z
2235.2
2017-08-29T15:00:00Z
2235.2
2017-08-29T15:00:01Z
2234.72
2017-08-29T15:00:02Z
2234.72
2017-08-29T15:00:03Z
2234.24
2017-08-29T15:00:04Z
2233.76
2017-08-29T15:00:05Z
2233.76
2017-08-29T15:00:06Z
2231.84
2017-08-29T15:00:13Z
2231.84
2017-08-29T15:00:15Z
2231.36
2017-08-29T15:00:16Z
2230.4
2017-08-29T15:00:20Z
2229.92
2017-08-29T15:00:22Z
2228.47
2017-08-29T15:00:28Z
2227.03
2017-08-29T15:00:34Z
2225.11
2017-08-29T15:00:41Z
2224.63
2017-08-29T15:00:42Z
2224.63
2017-08-29T15:00:43Z
2224.15
2017-08-29T15:00:44Z
2224.15
2017-08-29T15:00:45Z
2224.15
2017-08-29T15:00:48Z
2224.15
2017-08-29T15:00:49Z
2224.15
2017-08-29T15:00:50Z
2224.15
2017-08-29T15:00:51Z
2224.15
2017-08-29T15:00:52Z
2223.67
2017-08-29T15:00:53Z
2223.67
2017-08-29T15:00:54Z
2223.67
2017-08-29T15:00:55Z
2223.19
2017-08-29T15:00:56Z
2222.71
2017-08-29T15:00:57Z
2222.71
2017-08-29T15:00:58Z
2222.22
2017-08-29T15:00:59Z
2222.22
2017-08-29T15:01:00Z
2221.74
2017-08-29T15:01:01Z
2221.26
2017-08-29T15:01:03Z
2220.78
2017-08-29T15:01:04Z
2220.3
2017-08-29T15:01:05Z
2216.46
2017-08-29T15:01:13Z
2215.01
2017-08-29T15:01:16Z
2214.53
2017-08-29T15:01:17Z
2214.05
2017-08-29T15:01:18Z
2213.57
2017-08-29T15:01:19Z
2213.57
2017-08-29T15:01:20Z
2213.57
2017-08-29T15:01:21Z
2212.61
2017-08-29T15:01:26Z
2212.13
2017-08-29T15:01:27Z
2211.65
2017-08-29T15:01:28Z
2211.17
2017-08-29T15:01:29Z
2211.17
2017-08-29T15:01:30Z
2210.69
2017-08-29T15:01:31Z
2210.69
2017-08-29T15:01:32Z
2210.21
2017-08-29T15:01:33Z
2207.32
2017-08-29T15:01:44Z
2206.36
2017-08-29T15:01:47Z
2205.4
2017-08-29T15:01:49Z
2205.4
2017-08-29T15:01:50Z
2205.4
2017-08-29T15:01:51Z
2204.44
2017-08-29T15:01:54Z
2203.96
2017-08-29T15:01:55Z
2203.96
2017-08-29T15:01:56Z
2203.48
2017-08-29T15:01:57Z
2202.04
2017-08-29T15:02:01Z
2202.04
2017-08-29T15:02:02Z
2200.11
2017-08-29T15:02:09Z
2199.63
2017-08-29T15:02:10Z
2199.15
2017-08-29T15:02:12Z
2199.15
2017-08-29T15:02:13Z
2198.67
2017-08-29T15:02:14Z
2198.19
2017-08-29T15:02:15Z
2198.19
2017-08-29T15:02:16Z
2198.19
2017-08-29T15:02:17Z
2197.71
2017-08-29T15:02:18Z
2197.23
2017-08-29T15:02:19Z
2197.23
2017-08-29T15:02:20Z
2195.79
2017-08-29T15:02:26Z
2192.9
2017-08-29T15:02:36Z
2192.42
2017-08-29T15:02:37Z
2192.42
2017-08-29T15:02:38Z
2192.42
2017-08-29T15:02:39Z
2191.94
2017-08-29T15:02:40Z
2191.94
2017-08-29T15:02:41Z
2191.46
2017-08-29T15:02:42Z
2189.54
2017-08-29T15:02:50Z
2189.06
2017-08-29T15:02:51Z
2188.58
2017-08-29T15:02:53Z
2188.58
2017-08-29T15:02:54Z
2188.1
2017-08-29T15:02:56Z
2187.62
2017-08-29T15:02:57Z
2187.62
2017-08-29T15:02:58Z
2187.14
2017-08-29T15:02:59Z
2186.66
2017-08-29T15:03:00Z
2186.66
2017-08-29T15:03:01Z
2186.18
2017-08-29T15:03:03Z
2186.18
2017-08-29T15:03:04Z
2185.69
2017-08-29T15:03:05Z
2185.21
2017-08-29T15:03:06Z
2185.21
2017-08-29T15:03:07Z
2184.73
2017-08-29T15:03:08Z
2184.73
2017-08-29T15:03:09Z
2184.25
2017-08-29T15:03:10Z
2183.77
2017-08-29T15:03:11Z
2183.77
2017-08-29T15:03:12Z
2183.29
2017-08-29T15:03:14Z
2182.33
2017-08-29T15:03:17Z
2181.85
2017-08-29T15:03:18Z
2181.37
2017-08-29T15:03:19Z
2180.89
2017-08-29T15:03:22Z
2178.97
2017-08-29T15:03:29Z
2178.48
2017-08-29T15:03:31Z
2178.48
2017-08-29T15:03:32Z
2178
2017-08-29T15:03:33Z
2175.12
2017-08-29T15:03:45Z
2171.76
2017-08-29T15:03:59Z
2169.83
2017-08-29T15:04:06Z
2168.87
2017-08-29T15:04:09Z
2168.39
2017-08-29T15:04:10Z
2168.39
2017-08-29T15:04:11Z
2168.39
2017-08-29T15:04:12Z
2167.91
2017-08-29T15:04:13Z
2167.91
2017-08-29T15:04:14Z
2167.91
2017-08-29T15:04:15Z
2167.43
2017-08-29T15:04:16Z
2166.47
2017-08-29T15:04:22Z
2163.58
2017-08-29T15:04:36Z
2162.62
2017-08-29T15:04:41Z
2162.14
2017-08-29T15:04:42Z
2160.22
2017-08-29T15:04:51Z
2160.22
2017-08-29T15:04:52Z
2158.78
2017-08-29T15:04:58Z
2158.78
2017-08-29T15:04:59Z
2158.3
2017-08-29T15:05:00Z
2157.82
2017-08-29T15:05:02Z
2157.82
2017-08-29T15:05:03Z
2157.34
2017-08-29T15:05:04Z
2157.34
2017-08-29T15:05:05Z
2156.86
2017-08-29T15:05:06Z
2156.86
2017-08-29T15:05:07Z
2155.89
2017-08-29T15:05:12Z
2155.89
2017-08-29T15:05:13Z
2155.41
2017-08-29T15:05:17Z
2155.89
2017-08-29T15:05:18Z
2155.41
2017-08-29T15:05:19Z
2155.41
2017-08-29T15:05:20Z
2155.41
2017-08-29T15:05:21Z
2155.41
2017-08-29T15:05:22Z
2154.93
2017-08-29T15:05:23Z
2154.93
2017-08-29T15:05:24Z
2154.93
2017-08-29T15:05:25Z
2154.45
2017-08-29T15:05:26Z
2153.97
2017-08-29T15:05:27Z
2153.97
2017-08-29T15:05:28Z
2153.97
2017-08-29T15:05:29Z
2153.49
2017-08-29T15:05:31Z
2153.01
2017-08-29T15:05:32Z
2153.01
2017-08-29T15:05:33Z
2153.01
2017-08-29T15:05:36Z
2152.53
2017-08-29T15:05:38Z
2152.53
2017-08-29T15:05:39Z
2152.53
2017-08-29T15:05:40Z
2150.61
2017-08-29T15:05:57Z
2149.16
2017-08-29T15:06:02Z
2147.72
2017-08-29T15:06:25Z
2147.24
2017-08-29T15:06:31Z
2147.24
2017-08-29T15:06:36Z
2147.24
2017-08-29T15:07:00Z
2147.72
2017-08-29T15:07:04Z
2147.72
2017-08-29T15:07:10Z
2147.24
2017-08-29T15:07:42Z
2147.72
2017-08-29T15:07:48Z
2147.24
2017-08-29T15:08:14Z
2146.76
2017-08-29T15:08:21Z
2147.72
2017-08-29T15:08:44Z
2147.72
2017-08-29T15:08:52Z
2147.72
2017-08-29T15:09:12Z
2148.2
2017-08-29T15:09:20Z
2148.2
2017-08-29T15:09:21Z
2147.72
2017-08-29T15:09:22Z
2147.72
2017-08-29T15:09:23Z
2147.72
2017-08-29T15:09:24Z
2147.72
2017-08-29T15:09:25Z
2147.24
2017-08-29T15:09:28Z
2147.24
2017-08-29T15:09:30Z
2146.76
2017-08-29T15:09:36Z
2145.32
2017-08-29T15:09:43Z
2145.32
2017-08-29T15:09:44Z
2144.84
2017-08-29T15:09:45Z
2144.84
2017-08-29T15:09:46Z
2144.84
2017-08-29T15:09:47Z
2144.36
2017-08-29T15:09:48Z
2143.88
2017-08-29T15:09:54Z
2142.92
2017-08-29T15:10:02Z
2142.92
2017-08-29T15:10:08Z
2142.92
2017-08-29T15:10:09Z
2141.47
2017-08-29T15:10:20Z
2141.47
2017-08-29T15:10:21Z
2140.99
2017-08-29T15:10:22Z
2140.99
2017-08-29T15:10:23Z
2140.51
2017-08-29T15:10:24Z
2140.51
2017-08-29T15:10:25Z
2140.51
2017-08-29T15:10:26Z
2140.03
2017-08-29T15:10:27Z
2140.03
2017-08-29T15:10:28Z
2140.03
2017-08-29T15:10:29Z
2139.55
2017-08-29T15:10:30Z
2139.55
2017-08-29T15:10:31Z
2139.07
2017-08-29T15:10:32Z
2137.63
2017-08-29T15:10:40Z
2137.63
2017-08-29T15:10:41Z
2137.15
2017-08-29T15:10:42Z
2136.19
2017-08-29T15:10:43Z
2136.19
2017-08-29T15:10:44Z
2136.19
2017-08-29T15:10:45Z
2135.23
2017-08-29T15:10:48Z
2132.82
2017-08-29T15:10:57Z
2132.82
2017-08-29T15:10:58Z
2131.86
2017-08-29T15:10:59Z
2130.42
2017-08-29T15:11:08Z
2129.94
2017-08-29T15:11:10Z
2129.46
2017-08-29T15:11:11Z
2128.98
2017-08-29T15:11:12Z
2128.98
2017-08-29T15:11:13Z
2128.5
2017-08-29T15:11:14Z
2128.5
2017-08-29T15:11:20Z
2128.5
2017-08-29T15:11:21Z
2128.5
2017-08-29T15:11:22Z
2128.02
2017-08-29T15:11:23Z
2128.02
2017-08-29T15:11:24Z
2128.02
2017-08-29T15:11:25Z
2128.02
2017-08-29T15:11:26Z
2128.02
2017-08-29T15:11:27Z
2128.02
2017-08-29T15:11:28Z
2128.02
2017-08-29T15:11:29Z
2128.02
2017-08-29T15:11:30Z
2128.02
2017-08-29T15:11:36Z
2126.57
2017-08-29T15:11:49Z
2125.61
2017-08-29T15:11:57Z
2125.13
2017-08-29T15:11:58Z
2125.13
2017-08-29T15:11:59Z
2124.65
2017-08-29T15:12:00Z
2124.65
2017-08-29T15:12:01Z
2124.65
2017-08-29T15:12:02Z
2124.65
2017-08-29T15:12:03Z
2124.17
2017-08-29T15:12:04Z
2124.17
2017-08-29T15:12:05Z
2124.17
2017-08-29T15:12:06Z
2124.17
2017-08-29T15:12:07Z
2121.29
2017-08-29T15:12:22Z
2120.32
2017-08-29T15:12:29Z
2119.36
2017-08-29T15:12:34Z
2119.36
2017-08-29T15:12:35Z
2118.88
2017-08-29T15:12:36Z
2118.88
2017-08-29T15:12:37Z
2118.88
2017-08-29T15:12:38Z
2118.4
2017-08-29T15:12:39Z
2118.4
2017-08-29T15:12:40Z
2118.4
2017-08-29T15:12:41Z
2117.92
2017-08-29T15:12:42Z
2117.92
2017-08-29T15:12:43Z
2117.92
2017-08-29T15:12:44Z
2117.44
2017-08-29T15:12:45Z
2117.44
2017-08-29T15:12:46Z
2116.96
2017-08-29T15:12:48Z
2115.04
2017-08-29T15:13:01Z
2113.6
2017-08-29T15:13:14Z
2113.6
2017-08-29T15:13:21Z
2113.6
2017-08-29T15:13:22Z
2113.6
2017-08-29T15:13:23Z
2113.6
2017-08-29T15:13:24Z
2113.6
2017-08-29T15:13:25Z
2113.6
2017-08-29T15:13:26Z
2113.6
2017-08-29T15:13:27Z
2113.6
2017-08-29T15:13:28Z
2113.6
2017-08-29T15:13:29Z
2113.6
2017-08-29T15:13:30Z
2113.12
2017-08-29T15:13:31Z
2113.12
2017-08-29T15:13:32Z
2113.12
2017-08-29T15:13:33Z
2112.63
2017-08-29T15:13:34Z
2112.63
2017-08-29T15:13:35Z
2112.63
2017-08-29T15:13:39Z
2112.15
2017-08-29T15:13:40Z
2112.15
2017-08-29T15:13:41Z
2112.15
2017-08-29T15:13:42Z
2111.67
2017-08-29T15:13:43Z
2111.67
2017-08-29T15:13:44Z
2111.67
2017-08-29T15:13:45Z
2110.71
2017-08-29T15:13:53Z
2110.71
2017-08-29T15:13:54Z
2110.71
2017-08-29T15:13:55Z
2110.71
2017-08-29T15:13:56Z
2110.71
2017-08-29T15:13:57Z
2110.71
2017-08-29T15:13:58Z
2110.71
2017-08-29T15:13:59Z
2110.23
2017-08-29T15:14:00Z
2110.23
2017-08-29T15:14:01Z
2109.75
2017-08-29T15:14:12Z
2109.75
2017-08-29T15:14:13Z
2109.27
2017-08-29T15:14:14Z
2109.27
2017-08-29T15:14:15Z
2109.27
2017-08-29T15:14:16Z
2109.27
2017-08-29T15:14:17Z
2106.39
2017-08-29T15:14:31Z
2106.39
2017-08-29T15:14:32Z
2105.91
2017-08-29T15:14:33Z
2105.91
2017-08-29T15:14:34Z
2105.42
2017-08-29T15:14:35Z
2105.42
2017-08-29T15:14:36Z
2105.42
2017-08-29T15:14:37Z
2104.94
2017-08-29T15:14:38Z
2102.06
2017-08-29T15:14:51Z
2102.06
2017-08-29T15:14:52Z
2098.7
2017-08-29T15:15:05Z
2098.7
2017-08-29T15:15:06Z
2098.21
2017-08-29T15:15:07Z
2098.21
2017-08-29T15:15:08Z
2097.73
2017-08-29T15:15:09Z
2097.25
2017-08-29T15:15:10Z
2097.25
2017-08-29T15:15:11Z
2096.77
2017-08-29T15:15:12Z
2096.77
2017-08-29T15:15:13Z
2096.29
2017-08-29T15:15:14Z
2096.29
2017-08-29T15:15:15Z
2095.81
2017-08-29T15:15:16Z
2092.93
2017-08-29T15:15:27Z
2091.49
2017-08-29T15:15:32Z
2091.49
2017-08-29T15:15:33Z
2091
2017-08-29T15:15:34Z
2091
2017-08-29T15:15:35Z
2090.52
2017-08-29T15:15:36Z
2088.12
2017-08-29T15:15:48Z
2086.68
2017-08-29T15:15:53Z
2085.72
2017-08-29T15:15:59Z
2085.24
2017-08-29T15:16:00Z
2085.24
2017-08-29T15:16:01Z
2084.76
2017-08-29T15:16:02Z
2084.28
2017-08-29T15:16:03Z
2083.79
2017-08-29T15:16:04Z
2083.79
2017-08-29T15:16:07Z
2083.79
2017-08-29T15:16:08Z
2083.31
2017-08-29T15:16:09Z
2082.83
2017-08-29T15:16:13Z
2081.87
2017-08-29T15:16:17Z
2081.87
2017-08-29T15:16:18Z
2081.87
2017-08-29T15:16:19Z
2080.43
2017-08-29T15:16:23Z
2080.43
2017-08-29T15:16:24Z
2079.95
2017-08-29T15:16:25Z
2079.95
2017-08-29T15:16:26Z
2079.95
2017-08-29T15:16:27Z
2079.95
2017-08-29T15:16:28Z
2079.47
2017-08-29T15:16:29Z
2076.1
2017-08-29T15:16:43Z
2075.14
2017-08-29T15:16:45Z
2074.66
2017-08-29T15:16:46Z
2074.18
2017-08-29T15:16:47Z
2073.7
2017-08-29T15:16:48Z
2073.22
2017-08-29T15:16:49Z
2071.3
2017-08-29T15:16:57Z
2070.82
2017-08-29T15:16:58Z
2070.34
2017-08-29T15:16:59Z
2070.34
2017-08-29T15:17:00Z
2069.86
2017-08-29T15:17:01Z
2068.41
2017-08-29T15:17:05Z
2068.41
2017-08-29T15:17:06Z
2068.41
2017-08-29T15:17:07Z
2068.41
2017-08-29T15:17:08Z
2067.93
2017-08-29T15:17:09Z
2067.45
2017-08-29T15:17:10Z
2066.97
2017-08-29T15:17:11Z
2066.97
2017-08-29T15:17:12Z
2066.49
2017-08-29T15:17:13Z
2065.53
2017-08-29T15:17:19Z
2065.05
2017-08-29T15:17:20Z
2064.57
2017-08-29T15:17:21Z
2064.57
2017-08-29T15:17:22Z
2063.13
2017-08-29T15:17:29Z
2061.2
2017-08-29T15:17:34Z
2061.2
2017-08-29T15:17:35Z
2060.72
2017-08-29T15:17:36Z
2060.24
2017-08-29T15:17:38Z
2059.76
2017-08-29T15:17:39Z
2059.76
2017-08-29T15:17:40Z
2059.28
2017-08-29T15:17:41Z
2058.32
2017-08-29T15:17:47Z
2057.84
2017-08-29T15:17:49Z
2057.36
2017-08-29T15:17:50Z
2055.44
2017-08-29T15:17:58Z
2054.96
2017-08-29T15:17:59Z
2054.47
2017-08-29T15:18:00Z
2053.99
2017-08-29T15:18:01Z
2053.99
2017-08-29T15:18:02Z
2053.51
2017-08-29T15:18:03Z
2050.63
2017-08-29T15:18:15Z
2048.71
2017-08-29T15:18:21Z
2048.23
2017-08-29T15:18:22Z
2048.23
2017-08-29T15:18:23Z
2045.82
2017-08-29T15:18:31Z
2042.46
2017-08-29T15:18:40Z
2039.57
2017-08-29T15:18:51Z
2039.57
2017-08-29T15:18:52Z
2039.09
2017-08-29T15:18:54Z
2038.61
2017-08-29T15:18:55Z
2038.13
2017-08-29T15:18:56Z
2038.13
2017-08-29T15:18:57Z
2037.65
2017-08-29T15:18:58Z
2035.25
2017-08-29T15:19:05Z
2033.33
2017-08-29T15:19:12Z
2032.84
2017-08-29T15:19:13Z
2032.36
2017-08-29T15:19:14Z
2032.36
2017-08-29T15:19:15Z
2031.88
2017-08-29T15:19:16Z
2029
2017-08-29T15:19:25Z
2026.12
2017-08-29T15:19:37Z
2025.64
2017-08-29T15:19:43Z
2025.64
2017-08-29T15:19:46Z
2025.64
2017-08-29T15:19:47Z
2025.15
2017-08-29T15:19:48Z
2025.15
2017-08-29T15:19:49Z
2024.67
2017-08-29T15:19:50Z
2024.19
2017-08-29T15:19:51Z
2024.19
2017-08-29T15:19:52Z
2024.19
2017-08-29T15:19:53Z
2023.71
2017-08-29T15:19:54Z
2023.23
2017-08-29T15:19:55Z
2023.23
2017-08-29T15:19:56Z
2023.23
2017-08-29T15:19:57Z
2022.75
2017-08-29T15:19:58Z
2022.75
2017-08-29T15:19:59Z
2022.27
2017-08-29T15:20:00Z
2022.27
2017-08-29T15:20:01Z
2021.79
2017-08-29T15:20:02Z
2021.79
2017-08-29T15:20:04Z
2021.79
2017-08-29T15:20:06Z
2021.31
2017-08-29T15:20:07Z
2021.31
2017-08-29T15:20:08Z
2021.31
2017-08-29T15:20:09Z
2020.83
2017-08-29T15:20:10Z
2020.83
2017-08-29T15:20:11Z
2020.83
2017-08-29T15:20:12Z
2020.35
2017-08-29T15:20:13Z
2020.35
2017-08-29T15:20:14Z
2019.87
2017-08-29T15:20:15Z
2019.39
2017-08-29T15:20:16Z
2019.39
2017-08-29T15:20:17Z
2018.91
2017-08-29T15:20:22Z
2018.43
2017-08-29T15:20:23Z
2018.43
2017-08-29T15:20:24Z
2017.94
2017-08-29T15:20:28Z
2017.46
2017-08-29T15:20:29Z
2017.46
2017-08-29T15:20:30Z
2017.46
2017-08-29T15:20:31Z
2016.98
2017-08-29T15:20:32Z
2016.98
2017-08-29T15:20:33Z
2016.98
2017-08-29T15:20:34Z
2016.5
2017-08-29T15:20:35Z
2016.5
2017-08-29T15:20:36Z
2016.5
2017-08-29T15:20:37Z
2016.02
2017-08-29T15:20:39Z
2016.02
2017-08-29T15:20:40Z
2016.02
2017-08-29T15:20:41Z
2016.02
2017-08-29T15:20:42Z
2016.02
2017-08-29T15:20:43Z
2016.02
2017-08-29T15:20:44Z
2015.54
2017-08-29T15:20:45Z
2015.54
2017-08-29T15:20:46Z
2015.54
2017-08-29T15:20:47Z
2014.58
2017-08-29T15:20:51Z
2014.58
2017-08-29T15:20:52Z
2014.58
2017-08-29T15:20:53Z
2014.58
2017-08-29T15:20:54Z
2014.1
2017-08-29T15:20:55Z
2014.1
2017-08-29T15:20:56Z
2013.62
2017-08-29T15:20:57Z
2013.62
2017-08-29T15:20:58Z
2013.14
2017-08-29T15:20:59Z
2013.14
2017-08-29T15:21:00Z
2013.14
2017-08-29T15:21:01Z
2012.66
2017-08-29T15:21:02Z
2012.66
2017-08-29T15:21:03Z
2012.18
2017-08-29T15:21:04Z
2010.25
2017-08-29T15:21:15Z
2009.77
2017-08-29T15:21:16Z
2009.77
2017-08-29T15:21:17Z
2009.29
2017-08-29T15:21:18Z
2009.29
2017-08-29T15:21:19Z
2008.81
2017-08-29T15:21:20Z
2008.81
2017-08-29T15:21:21Z
2006.41
2017-08-29T15:21:35Z
2006.41
2017-08-29T15:21:37Z
2005.93
2017-08-29T15:21:38Z
2005.45
2017-08-29T15:21:39Z
2005.45
2017-08-29T15:21:40Z
2005.45
2017-08-29T15:21:41Z
2004.97
2017-08-29T15:21:42Z
2004.97
2017-08-29T15:21:43Z
2004.97
2017-08-29T15:21:44Z
2002.56
2017-08-29T15:21:56Z
2001.6
2017-08-29T15:22:00Z
2001.12
2017-08-29T15:22:02Z
2001.12
2017-08-29T15:22:03Z
2000.64
2017-08-29T15:22:04Z
2000.64
2017-08-29T15:22:06Z
2000.64
2017-08-29T15:22:07Z
2000.16
2017-08-29T15:22:08Z
2000.16
2017-08-29T15:22:09Z
1999.68
2017-08-29T15:22:10Z
1999.2
2017-08-29T15:22:11Z
1999.2
2017-08-29T15:22:12Z
1999.2
2017-08-29T15:22:13Z
1999.2
2017-08-29T15:22:14Z
1999.2
2017-08-29T15:22:15Z
1998.72
2017-08-29T15:22:16Z
1998.24
2017-08-29T15:22:17Z
1998.24
2017-08-29T15:22:18Z
1998.24
2017-08-29T15:22:19Z
1998.24
2017-08-29T15:22:20Z
1997.76
2017-08-29T15:22:21Z
1997.28
2017-08-29T15:22:22Z
1997.28
2017-08-29T15:22:23Z
1996.8
2017-08-29T15:22:24Z
1996.8
2017-08-29T15:22:25Z
1996.32
2017-08-29T15:22:26Z
1996.32
2017-08-29T15:22:27Z
1995.83
2017-08-29T15:22:28Z
1995.83
2017-08-29T15:22:29Z
1995.35
2017-08-29T15:22:30Z
1995.35
2017-08-29T15:22:31Z
1995.35
2017-08-29T15:22:32Z
1995.35
2017-08-29T15:22:33Z
1994.87
2017-08-29T15:22:34Z
1994.39
2017-08-29T15:22:39Z
1994.39
2017-08-29T15:22:40Z
1994.39
2017-08-29T15:22:41Z
1994.39
2017-08-29T15:22:42Z
1993.91
2017-08-29T15:22:43Z
1993.91
2017-08-29T15:22:44Z
1993.43
2017-08-29T15:22:45Z
1993.43
2017-08-29T15:22:46Z
1993.43
2017-08-29T15:22:47Z
1992.95
2017-08-29T15:22:48Z
1992.95
2017-08-29T15:22:49Z
1992.47
2017-08-29T15:22:50Z
1992.47
2017-08-29T15:22:51Z
1991.99
2017-08-29T15:22:52Z
1991.99
2017-08-29T15:22:53Z
1991.99
2017-08-29T15:22:54Z
1991.99
2017-08-29T15:22:55Z
1991.51
2017-08-29T15:22:56Z
1991.51
2017-08-29T15:22:57Z
1991.03
2017-08-29T15:22:58Z
1991.03
2017-08-29T15:22:59Z
1990.55
2017-08-29T15:23:00Z
1990.55
2017-08-29T15:23:01Z
1990.07
2017-08-29T15:23:02Z
1989.59
2017-08-29T15:23:03Z
1989.59
2017-08-29T15:23:04Z
1989.1
2017-08-29T15:23:05Z
1989.1
2017-08-29T15:23:06Z
1988.62
2017-08-29T15:23:07Z
1988.62
2017-08-29T15:23:08Z
1988.14
2017-08-29T15:23:09Z
1988.14
2017-08-29T15:23:10Z
1988.14
2017-08-29T15:23:11Z
1988.14
2017-08-29T15:23:12Z
1988.14
2017-08-29T15:23:13Z
1988.14
2017-08-29T15:23:14Z
1988.14
2017-08-29T15:23:15Z
1988.14
2017-08-29T15:23:16Z
1988.14
2017-08-29T15:23:17Z
1988.14
2017-08-29T15:23:18Z
1988.14
2017-08-29T15:23:19Z
1988.14
2017-08-29T15:23:20Z
1988.14
2017-08-29T15:23:21Z
1988.14
2017-08-29T15:23:22Z
1987.18
2017-08-29T15:23:26Z
1986.7
2017-08-29T15:23:29Z
1986.22
2017-08-29T15:23:30Z
1986.22
2017-08-29T15:23:31Z
1986.22
2017-08-29T15:23:32Z
1985.74
2017-08-29T15:23:33Z
1985.74
2017-08-29T15:23:34Z
1985.26
2017-08-29T15:23:35Z
1985.26
2017-08-29T15:23:36Z
1984.78
2017-08-29T15:23:38Z
1984.3
2017-08-29T15:23:39Z
1983.82
2017-08-29T15:23:40Z
1983.82
2017-08-29T15:23:41Z
1983.34
2017-08-29T15:23:42Z
1982.86
2017-08-29T15:23:43Z
1982.86
2017-08-29T15:23:44Z
1982.38
2017-08-29T15:23:45Z
1982.38
2017-08-29T15:23:46Z
1981.9
2017-08-29T15:23:47Z
1981.41
2017-08-29T15:23:48Z
1981.41
2017-08-29T15:23:49Z
1980.93
2017-08-29T15:23:50Z
1980.93
2017-08-29T15:23:51Z
1980.45
2017-08-29T15:23:52Z
1979.97
2017-08-29T15:23:53Z
1979.97
2017-08-29T15:23:54Z
1979.97
2017-08-29T15:23:55Z
1979.49
2017-08-29T15:23:56Z
1979.49
2017-08-29T15:23:57Z
1979.49
2017-08-29T15:23:58Z
1979.49
2017-08-29T15:23:59Z
1979.49
2017-08-29T15:24:00Z
1979.01
2017-08-29T15:24:01Z
1977.57
2017-08-29T15:24:10Z
1977.09
2017-08-29T15:24:14Z
1976.61
2017-08-29T15:24:15Z
1976.61
2017-08-29T15:24:16Z
1976.61
2017-08-29T15:24:17Z
1976.61
2017-08-29T15:24:18Z
1976.61
2017-08-29T15:24:19Z
1976.61
2017-08-29T15:24:20Z
1976.61
2017-08-29T15:24:21Z
1976.61
2017-08-29T15:24:22Z
1976.13
2017-08-29T15:24:23Z
1976.13
2017-08-29T15:24:24Z
1975.65
2017-08-29T15:24:25Z
1975.17
2017-08-29T15:24:26Z
1975.17
2017-08-29T15:24:27Z
1974.2
2017-08-29T15:24:31Z
1973.72
2017-08-29T15:24:36Z
1973.24
2017-08-29T15:24:41Z
1973.24
2017-08-29T15:24:45Z
1972.76
2017-08-29T15:24:49Z
1972.28
2017-08-29T15:24:57Z
1971.8
2017-08-29T15:25:04Z
1971.32
2017-08-29T15:25:12Z
1969.88
2017-08-29T15:25:20Z
1968.44
2017-08-29T15:25:28Z
1966.51
2017-08-29T15:25:37Z
1965.55
2017-08-29T15:25:45Z
1966.03
2017-08-29T15:25:53Z
1965.07
2017-08-29T15:26:01Z
1964.59
2017-08-29T15:26:10Z
1964.11
2017-08-29T15:26:19Z
1960.27
2017-08-29T15:26:28Z
1960.27
2017-08-29T15:26:37Z
1960.27
2017-08-29T15:26:45Z
1957.38
2017-08-29T15:26:53Z
1956.42
2017-08-29T15:27:00Z
1956.42
2017-08-29T15:27:08Z
1957.38
2017-08-29T15:27:16Z
1959.3
2017-08-29T15:27:27Z
1960.75
2017-08-29T15:27:37Z
1959.78
2017-08-29T15:27:47Z
1959.78
2017-08-29T15:27:48Z
1956.9
2017-08-29T15:27:57Z
1954.98
2017-08-29T15:28:06Z
1951.61
2017-08-29T15:28:15Z
1949.21
2017-08-29T15:28:24Z
1945.85
2017-08-29T15:28:31Z
1942.96
2017-08-29T15:28:39Z
1942
2017-08-29T15:28:41Z
1941.04
2017-08-29T15:28:44Z
1938.64
2017-08-29T15:28:49Z
1935.27
2017-08-29T15:28:54Z
1934.79
2017-08-29T15:28:55Z
1934.79
2017-08-29T15:28:56Z
1934.31
2017-08-29T15:28:57Z
1934.31
2017-08-29T15:28:58Z
1933.83
2017-08-29T15:28:59Z
1932.87
2017-08-29T15:29:00Z
1932.39
2017-08-29T15:29:01Z
1931.91
2017-08-29T15:29:02Z
1931.43
2017-08-29T15:29:03Z
1928.54
2017-08-29T15:29:07Z
1925.18
2017-08-29T15:29:12Z
1922.29
2017-08-29T15:29:17Z
1921.81
2017-08-29T15:29:18Z
1920.37
2017-08-29T15:29:22Z
1919.89
2017-08-29T15:29:23Z
1919.41
2017-08-29T15:29:24Z
1918.93
2017-08-29T15:29:25Z
1918.45
2017-08-29T15:29:26Z
1917.97
2017-08-29T15:29:27Z
1917.97
2017-08-29T15:29:28Z
1917.49
2017-08-29T15:29:29Z
1917.01
2017-08-29T15:29:30Z
1916.53
2017-08-29T15:29:31Z
1915.56
2017-08-29T15:29:32Z
1915.56
2017-08-29T15:29:33Z
1915.08
2017-08-29T15:29:34Z
1914.6
2017-08-29T15:29:35Z
1913.64
2017-08-29T15:29:37Z
1910.76
2017-08-29T15:29:43Z
1907.39
2017-08-29T15:29:49Z
1904.03
2017-08-29T15:29:56Z
1903.55
2017-08-29T15:29:58Z
1900.18
2017-08-29T15:30:04Z
1897.3
2017-08-29T15:30:12Z
1896.82
2017-08-29T15:30:13Z
1896.82
2017-08-29T15:30:14Z
1896.34
2017-08-29T15:30:15Z
1895.86
2017-08-29T15:30:16Z
1895.38
2017-08-29T15:30:17Z
1895.38
2017-08-29T15:30:18Z
1894.9
2017-08-29T15:30:19Z
1894.9
2017-08-29T15:30:20Z
1894.42
2017-08-29T15:30:21Z
1894.42
2017-08-29T15:30:22Z
1892.49
2017-08-29T15:30:31Z
1890.09
2017-08-29T15:30:40Z
1888.17
2017-08-29T15:30:46Z
1884.8
2017-08-29T15:30:54Z
1884.8
2017-08-29T15:30:55Z
1884.32
2017-08-29T15:30:56Z
1883.36
2017-08-29T15:30:57Z
1883.36
2017-08-29T15:30:58Z
1882.88
2017-08-29T15:30:59Z
1882.4
2017-08-29T15:31:00Z
1882.4
2017-08-29T15:31:01Z
1879.03
2017-08-29T15:31:08Z
1876.15
2017-08-29T15:31:16Z
1875.19
2017-08-29T15:31:18Z
1874.71
2017-08-29T15:31:19Z
1874.23
2017-08-29T15:31:20Z
1874.23
2017-08-29T15:31:21Z
1873.75
2017-08-29T15:31:22Z
1871.82
2017-08-29T15:31:26Z
1871.82
2017-08-29T15:31:28Z
1871.34
2017-08-29T15:31:29Z
1870.86
2017-08-29T15:31:30Z
1867.98
2017-08-29T15:31:40Z
1864.61
2017-08-29T15:31:49Z
1864.61
2017-08-29T15:31:50Z
1861.25
2017-08-29T15:31:58Z
1857.89
2017-08-29T15:32:06Z
1857.4
2017-08-29T15:32:07Z
1855.96
2017-08-29T15:32:10Z
1854.52
2017-08-29T15:32:14Z
1851.64
2017-08-29T15:32:21Z
1848.27
2017-08-29T15:32:29Z
1845.87
2017-08-29T15:32:36Z
1845.39
2017-08-29T15:32:37Z
1845.39
2017-08-29T15:32:38Z
1845.39
2017-08-29T15:32:39Z
1844.91
2017-08-29T15:32:40Z
1844.43
2017-08-29T15:32:42Z
1844.43
2017-08-29T15:32:43Z
1843.95
2017-08-29T15:32:44Z
1843.47
2017-08-29T15:32:45Z
1842.98
2017-08-29T15:32:46Z
1842.98
2017-08-29T15:32:47Z
1842.98
2017-08-29T15:32:48Z
1841.06
2017-08-29T15:32:54Z
1839.62
2017-08-29T15:32:59Z
1839.14
2017-08-29T15:33:00Z
1839.14
2017-08-29T15:33:01Z
1838.18
2017-08-29T15:33:04Z
1838.18
2017-08-29T15:33:05Z
1838.18
2017-08-29T15:33:06Z
1837.7
2017-08-29T15:33:07Z
1837.7
2017-08-29T15:33:08Z
1837.22
2017-08-29T15:33:09Z
1837.22
2017-08-29T15:33:10Z
1835.29
2017-08-29T15:33:15Z
1834.81
2017-08-29T15:33:16Z
1834.81
2017-08-29T15:33:17Z
1833.85
2017-08-29T15:33:19Z
1833.37
2017-08-29T15:33:20Z
1833.37
2017-08-29T15:33:21Z
1832.89
2017-08-29T15:33:22Z
1832.41
2017-08-29T15:33:23Z
1832.41
2017-08-29T15:33:24Z
1831.93
2017-08-29T15:33:25Z
1830.97
2017-08-29T15:33:26Z
1830.97
2017-08-29T15:33:27Z
1830.49
2017-08-29T15:33:28Z
1830.01
2017-08-29T15:33:29Z
1826.64
2017-08-29T15:33:36Z
1826.16
2017-08-29T15:33:38Z
1822.8
2017-08-29T15:33:46Z
1819.43
2017-08-29T15:33:52Z
1818.47
2017-08-29T15:33:55Z
1815.11
2017-08-29T15:34:02Z
1812.22
2017-08-29T15:34:09Z
1808.86
2017-08-29T15:34:16Z
1805.97
2017-08-29T15:34:24Z
1802.61
2017-08-29T15:34:32Z
1799.24
2017-08-29T15:34:41Z
1796.84
2017-08-29T15:34:47Z
1793.96
2017-08-29T15:34:54Z
1790.59
2017-08-29T15:35:01Z
1787.23
2017-08-29T15:35:09Z
1786.27
2017-08-29T15:35:11Z
1783.38
2017-08-29T15:35:19Z
1780.98
2017-08-29T15:35:24Z
1778.1
2017-08-29T15:35:31Z
1774.73
2017-08-29T15:35:38Z
1771.85
2017-08-29T15:35:46Z
1769.44
2017-08-29T15:35:52Z
1768.96
2017-08-29T15:35:53Z
1768.96
2017-08-29T15:36:00Z
1768.96
2017-08-29T15:36:03Z
1768.48
2017-08-29T15:36:04Z
1768.96
2017-08-29T15:36:06Z
1768.96
2017-08-29T15:36:07Z
1768.96
2017-08-29T15:36:08Z
1768.48
2017-08-29T15:36:09Z
1768.48
2017-08-29T15:36:10Z
1765.6
2017-08-29T15:36:18Z
1763.68
2017-08-29T15:36:26Z
1761.27
2017-08-29T15:36:34Z
1759.83
2017-08-29T15:36:42Z
1759.83
2017-08-29T15:36:43Z
1759.35
2017-08-29T15:36:48Z
1759.35
2017-08-29T15:36:49Z
1759.35
2017-08-29T15:36:50Z
1759.35
2017-08-29T15:36:51Z
1758.87
2017-08-29T15:36:52Z
1758.39
2017-08-29T15:37:01Z
1757.91
2017-08-29T15:37:18Z
1757.91
2017-08-29T15:37:24Z
1758.39
2017-08-29T15:37:27Z
1758.39
2017-08-29T15:37:30Z
1757.91
2017-08-29T15:37:36Z
1758.87
2017-08-29T15:38:04Z
1758.87
2017-08-29T15:38:05Z
1757.91
2017-08-29T15:38:31Z
1757.91
2017-08-29T15:38:36Z
1757.91
2017-08-29T15:38:46Z
1757.91
2017-08-29T15:38:57Z
1758.39
2017-08-29T15:39:33Z
1757.91
2017-08-29T15:39:54Z
1757.91
2017-08-29T15:40:06Z
1757.91
2017-08-29T15:40:10Z
1758.39
2017-08-29T15:40:16Z
1757.91
2017-08-29T15:40:39Z
1757.91
2017-08-29T15:40:45Z
1757.91
2017-08-29T15:40:52Z
1757.91
2017-08-29T15:41:28Z
1757.91
2017-08-29T15:41:39Z
1757.91
2017-08-29T15:42:14Z
1757.91
2017-08-29T15:42:19Z
1757.91
2017-08-29T15:42:32Z
1757.91
2017-08-29T15:42:44Z
1757.91
2017-08-29T15:42:58Z
1757.91
2017-08-29T15:43:38Z
1757.91
2017-08-29T15:44:09Z
1757.91
2017-08-29T15:44:15Z
1758.39
2017-08-29T15:44:23Z
1757.91
2017-08-29T15:44:43Z
1757.91
2017-08-29T15:44:53Z
1757.91
2017-08-29T15:45:04Z
1757.91
2017-08-29T15:45:14Z
1757.91
2017-08-29T15:45:19Z
1757.91
2017-08-29T15:46:14Z
1757.91
2017-08-29T15:46:17Z
1757.91
2017-08-29T15:46:59Z
1757.91
2017-08-29T15:47:08Z
1757.91
2017-08-29T15:47:17Z
1757.91
2017-08-29T15:47:34Z
1757.91
2017-08-29T15:47:48Z
1758.39
2017-08-29T15:48:18Z
1758.39
2017-08-29T15:48:38Z
1759.35
2017-08-29T15:48:47Z
1759.35
2017-08-29T15:48:51Z
1759.35
2017-08-29T15:48:53Z
1759.35
2017-08-29T15:49:37Z
1758.87
2017-08-29T15:49:42Z
1759.35
2017-08-29T15:49:45Z
1759.35
2017-08-29T15:49:48Z
1758.87
2017-08-29T15:49:51Z
1758.87
2017-08-29T15:49:55Z
1759.83
2017-08-29T15:50:00Z
1760.31
2017-08-29T15:50:01Z
1760.79
2017-08-29T15:50:08Z
1759.83
2017-08-29T15:50:09Z
1759.83
2017-08-29T15:50:10Z
1759.35
2017-08-29T15:50:11Z
1758.39
2017-08-29T15:50:12Z
1758.39
2017-08-29T15:50:13Z
1757.43
2017-08-29T15:50:14Z
1757.43
2017-08-29T15:50:15Z
1756.47
2017-08-29T15:50:16Z
1755.99
2017-08-29T15:50:17Z
1755.5
2017-08-29T15:50:18Z
1755.02
2017-08-29T15:50:19Z
1754.06
2017-08-29T15:50:21Z
1752.62
2017-08-29T15:50:23Z
1750.7
2017-08-29T15:50:25Z
1748.29
2017-08-29T15:50:28Z
1746.37
2017-08-29T15:50:32Z
1743.97
2017-08-29T15:50:39Z
1740.6
2017-08-29T15:50:44Z
1737.24
2017-08-29T15:50:49Z
1733.88
2017-08-29T15:50:54Z
1730.51
2017-08-29T15:51:01Z
1727.15
2017-08-29T15:51:07Z
1723.78
2017-08-29T15:51:13Z
1720.42
2017-08-29T15:51:18Z
1717.05
2017-08-29T15:51:22Z
1714.17
2017-08-29T15:51:27Z
1710.8
2017-08-29T15:51:32Z
1707.44
2017-08-29T15:51:38Z
1704.55
2017-08-29T15:51:44Z
1701.19
2017-08-29T15:51:49Z
1701.19
2017-08-29T15:51:50Z
1697.83
2017-08-29T15:51:57Z
1693.98
2017-08-29T15:52:04Z
1693.02
2017-08-29T15:52:06Z
1690.14
2017-08-29T15:52:12Z
1687.25
2017-08-29T15:52:18Z
1683.89
2017-08-29T15:52:24Z
1680.52
2017-08-29T15:52:31Z
1677.64
2017-08-29T15:52:37Z
1674.75
2017-08-29T15:52:44Z
1673.79
2017-08-29T15:52:46Z
1672.83
2017-08-29T15:52:49Z
1670.91
2017-08-29T15:52:53Z
1668.99
2017-08-29T15:52:59Z
1666.58
2017-08-29T15:53:05Z
1665.14
2017-08-29T15:53:09Z
1663.22
2017-08-29T15:53:15Z
1660.33
2017-08-29T15:53:21Z
1658.89
2017-08-29T15:53:24Z
1656.97
2017-08-29T15:53:30Z
1655.05
2017-08-29T15:53:36Z
1653.6
2017-08-29T15:53:42Z
1652.16
2017-08-29T15:53:49Z
1651.2
2017-08-29T15:53:55Z
1650.72
2017-08-29T15:54:01Z
1648.8
2017-08-29T15:54:07Z
1647.84
2017-08-29T15:54:13Z
1646.4
2017-08-29T15:54:20Z
1643.99
2017-08-29T15:54:26Z
1643.03
2017-08-29T15:54:33Z
1641.59
2017-08-29T15:54:40Z
1639.19
2017-08-29T15:54:46Z
1637.26
2017-08-29T15:54:52Z
1635.82
2017-08-29T15:54:58Z
1633.9
2017-08-29T15:55:05Z
1633.42
2017-08-29T15:55:12Z
1632.46
2017-08-29T15:55:19Z
1631.98
2017-08-29T15:55:26Z
1631.98
2017-08-29T15:55:33Z
1632.46
2017-08-29T15:55:40Z
1631.49
2017-08-29T15:55:47Z
1629.57
2017-08-29T15:55:54Z
1629.09
2017-08-29T15:56:01Z
1628.13
2017-08-29T15:56:08Z
1627.17
2017-08-29T15:56:15Z
1626.21
2017-08-29T15:56:22Z
1625.25
2017-08-29T15:56:29Z
1624.28
2017-08-29T15:56:36Z
1622.84
2017-08-29T15:56:43Z
1621.88
2017-08-29T15:56:51Z
1621.4
2017-08-29T15:56:58Z
1621.4
2017-08-29T15:57:05Z
1622.84
2017-08-29T15:57:13Z
1622.84
2017-08-29T15:57:21Z
1623.32
2017-08-29T15:57:28Z
1623.8
2017-08-29T15:57:36Z
1624.28
2017-08-29T15:57:44Z
1623.32
2017-08-29T15:57:52Z
1621.4
2017-08-29T15:57:58Z
1619.96
2017-08-29T15:58:06Z
1619
2017-08-29T15:58:13Z
1619
2017-08-29T15:58:20Z
1618.04
2017-08-29T15:58:28Z
1618.04
2017-08-29T15:58:38Z
1618.04
2017-08-29T15:58:46Z
1616.59
2017-08-29T15:58:54Z
1615.15
2017-08-29T15:59:02Z
1613.23
2017-08-29T15:59:09Z
1611.31
2017-08-29T15:59:16Z
1610.83
2017-08-29T15:59:23Z
1607.94
2017-08-29T15:59:31Z
1606.02
2017-08-29T15:59:38Z
1604.1
2017-08-29T15:59:44Z
1603.62
2017-08-29T15:59:45Z
1603.14
2017-08-29T15:59:46Z
1603.14
2017-08-29T15:59:47Z
1602.66
2017-08-29T15:59:48Z
1602.17
2017-08-29T15:59:49Z
1601.21
2017-08-29T15:59:50Z
1601.21
2017-08-29T15:59:51Z
1600.73
2017-08-29T15:59:52Z
1599.77
2017-08-29T15:59:53Z
1596.89
2017-08-29T15:59:58Z
1593.52
2017-08-29T16:00:03Z
1591.6
2017-08-29T16:00:07Z
1591.6
2017-08-29T16:00:08Z
1588.24
2017-08-29T16:00:14Z
1584.87
2017-08-29T16:00:21Z
1581.51
2017-08-29T16:00:26Z
1578.62
2017-08-29T16:00:33Z
1576.22
2017-08-29T16:00:40Z
1573.33
2017-08-29T16:00:47Z
1571.41
2017-08-29T16:00:53Z
1568.05
2017-08-29T16:01:01Z
1564.68
2017-08-29T16:01:06Z
1561.8
2017-08-29T16:01:11Z
1558.43
2017-08-29T16:01:18Z
1555.55
2017-08-29T16:01:25Z
1552.19
2017-08-29T16:01:31Z
1551.22
2017-08-29T16:01:33Z
1547.86
2017-08-29T16:01:38Z
1546.42
2017-08-29T16:01:40Z
1546.42
2017-08-29T16:01:41Z
1545.94
2017-08-29T16:01:42Z
1543.05
2017-08-29T16:01:47Z
1539.69
2017-08-29T16:01:56Z
1536.32
2017-08-29T16:02:03Z
1532.96
2017-08-29T16:02:10Z
1529.59
2017-08-29T16:02:17Z
1527.19
2017-08-29T16:02:22Z
1527.19
2017-08-29T16:02:23Z
1526.23
2017-08-29T16:02:24Z
1523.83
2017-08-29T16:02:28Z
1523.83
2017-08-29T16:02:29Z
1523.35
2017-08-29T16:02:30Z
1523.35
2017-08-29T16:02:31Z
1522.39
2017-08-29T16:02:32Z
1521.9
2017-08-29T16:02:33Z
1521.9
2017-08-29T16:02:34Z
1519.5
2017-08-29T16:02:39Z
1516.14
2017-08-29T16:02:46Z
1514.21
2017-08-29T16:02:50Z
1511.81
2017-08-29T16:02:56Z
1510.37
2017-08-29T16:02:59Z
1507
2017-08-29T16:03:06Z
1506.04
2017-08-29T16:03:07Z
1505.56
2017-08-29T16:03:08Z
1504.6
2017-08-29T16:03:09Z
1504.12
2017-08-29T16:03:10Z
1503.64
2017-08-29T16:03:11Z
1503.64
2017-08-29T16:03:12Z
1503.64
2017-08-29T16:03:13Z
1501.72
2017-08-29T16:03:16Z
1501.72
2017-08-29T16:03:17Z
1500.76
2017-08-29T16:03:18Z
1499.79
2017-08-29T16:03:19Z
1499.79
2017-08-29T16:03:20Z
1499.79
2017-08-29T16:03:21Z
1499.31
2017-08-29T16:03:22Z
1498.83
2017-08-29T16:03:23Z
1497.39
2017-08-29T16:03:24Z
1497.39
2017-08-29T16:03:25Z
1494.03
2017-08-29T16:03:32Z
1490.66
2017-08-29T16:03:38Z
1487.78
2017-08-29T16:03:44Z
1484.41
2017-08-29T16:03:50Z
1483.93
2017-08-29T16:03:52Z
1480.57
2017-08-29T16:03:58Z
1476.72
2017-08-29T16:04:04Z
1475.28
2017-08-29T16:04:06Z
1473.84
2017-08-29T16:04:08Z
1472.88
2017-08-29T16:04:10Z
1472.88
2017-08-29T16:04:12Z
1472.88
2017-08-29T16:04:13Z
1470.95
2017-08-29T16:04:20Z
1467.59
2017-08-29T16:04:26Z
1464.23
2017-08-29T16:04:32Z
1461.82
2017-08-29T16:04:39Z
1460.86
2017-08-29T16:04:40Z
1460.38
2017-08-29T16:04:41Z
1459.42
2017-08-29T16:04:42Z
1459.42
2017-08-29T16:04:43Z
1458.94
2017-08-29T16:04:44Z
1458.46
2017-08-29T16:04:45Z
1457.98
2017-08-29T16:04:46Z
1457.98
2017-08-29T16:04:47Z
1457.5
2017-08-29T16:04:48Z
1457.5
2017-08-29T16:04:49Z
1457.02
2017-08-29T16:04:50Z
1454.61
2017-08-29T16:04:58Z
1452.21
2017-08-29T16:05:04Z
1451.25
2017-08-29T16:05:08Z
1451.25
2017-08-29T16:05:12Z
1451.25
2017-08-29T16:05:13Z
1451.25
2017-08-29T16:05:14Z
1451.25
2017-08-29T16:05:15Z
1451.25
2017-08-29T16:05:16Z
1451.25
2017-08-29T16:05:17Z
1450.77
2017-08-29T16:05:19Z
1450.77
2017-08-29T16:05:20Z
1450.77
2017-08-29T16:05:21Z
1450.77
2017-08-29T16:05:22Z
1450.77
2017-08-29T16:05:23Z
1450.77
2017-08-29T16:05:24Z
1450.29
2017-08-29T16:05:25Z
1447.4
2017-08-29T16:05:32Z
1446.92
2017-08-29T16:05:33Z
1445.96
2017-08-29T16:05:41Z
1444.04
2017-08-29T16:05:46Z
1444.04
2017-08-29T16:05:49Z
1443.56
2017-08-29T16:05:52Z
1443.08
2017-08-29T16:05:53Z
1442.6
2017-08-29T16:05:56Z
1442.6
2017-08-29T16:05:58Z
1443.08
2017-08-29T16:06:01Z
1443.08
2017-08-29T16:06:03Z
1443.56
2017-08-29T16:06:05Z
1443.56
2017-08-29T16:06:06Z
1442.6
2017-08-29T16:06:14Z
1442.11
2017-08-29T16:06:15Z
1441.63
2017-08-29T16:06:16Z
1441.63
2017-08-29T16:06:17Z
1441.63
2017-08-29T16:06:18Z
1441.15
2017-08-29T16:06:22Z
1439.23
2017-08-29T16:06:30Z
1436.83
2017-08-29T16:06:35Z
1435.87
2017-08-29T16:06:37Z
1435.87
2017-08-29T16:06:38Z
1435.39
2017-08-29T16:06:39Z
1434.42
2017-08-29T16:06:40Z
1433.94
2017-08-29T16:06:41Z
1432.98
2017-08-29T16:06:42Z
1432.5
2017-08-29T16:06:43Z
1432.02
2017-08-29T16:06:44Z
1432.02
2017-08-29T16:06:45Z
1432.02
2017-08-29T16:06:46Z
1432.02
2017-08-29T16:06:47Z
1431.06
2017-08-29T16:06:48Z
1430.1
2017-08-29T16:06:49Z
1427.21
2017-08-29T16:06:52Z
1425.77
2017-08-29T16:06:55Z
1422.41
2017-08-29T16:07:01Z
1419.52
2017-08-29T16:07:06Z
1417.12
2017-08-29T16:07:14Z
1415.68
2017-08-29T16:07:18Z
1412.79
2017-08-29T16:07:27Z
1412.31
2017-08-29T16:07:30Z
1411.83
2017-08-29T16:07:31Z
1410.87
2017-08-29T16:07:32Z
1410.39
2017-08-29T16:07:33Z
1409.91
2017-08-29T16:07:34Z
1408.95
2017-08-29T16:07:35Z
1408.95
2017-08-29T16:07:36Z
1408.47
2017-08-29T16:07:37Z
1407.99
2017-08-29T16:07:38Z
1404.62
2017-08-29T16:07:43Z
1401.26
2017-08-29T16:07:50Z
1397.89
2017-08-29T16:07:55Z
1394.53
2017-08-29T16:08:00Z
1394.53
2017-08-29T16:08:01Z
1391.17
2017-08-29T16:08:06Z
1388.76
2017-08-29T16:08:11Z
1387.32
2017-08-29T16:08:16Z
1386.84
2017-08-29T16:08:17Z
1386.84
2017-08-29T16:08:18Z
1385.4
2017-08-29T16:08:21Z
1383.47
2017-08-29T16:08:28Z
1382.03
2017-08-29T16:08:36Z
1379.63
2017-08-29T16:08:45Z
1379.15
2017-08-29T16:08:47Z
1375.78
2017-08-29T16:08:53Z
1372.42
2017-08-29T16:09:01Z
1370.98
2017-08-29T16:09:09Z
1368.57
2017-08-29T16:09:16Z
1367.61
2017-08-29T16:09:24Z
1366.17
2017-08-29T16:09:30Z
1365.21
2017-08-29T16:09:31Z
1364.73
2017-08-29T16:09:32Z
1363.77
2017-08-29T16:09:33Z
1363.29
2017-08-29T16:09:34Z
1362.81
2017-08-29T16:09:35Z
1361.84
2017-08-29T16:09:36Z
1361.36
2017-08-29T16:09:37Z
1358
2017-08-29T16:09:41Z
1357.52
2017-08-29T16:09:42Z
1354.63
2017-08-29T16:09:47Z
1353.19
2017-08-29T16:09:50Z
1352.23
2017-08-29T16:09:51Z
1351.27
2017-08-29T16:09:52Z
1350.31
2017-08-29T16:09:54Z
1347.43
2017-08-29T16:09:58Z
1344.06
2017-08-29T16:10:03Z
1341.18
2017-08-29T16:10:07Z
1340.22
2017-08-29T16:10:09Z
1337.33
2017-08-29T16:10:14Z
1336.85
2017-08-29T16:10:15Z
1336.85
2017-08-29T16:10:16Z
1336.37
2017-08-29T16:10:17Z
1335.41
2017-08-29T16:10:18Z
1333.49
2017-08-29T16:10:22Z
1330.12
2017-08-29T16:10:27Z
1329.16
2017-08-29T16:10:28Z
1328.68
2017-08-29T16:10:29Z
1325.31
2017-08-29T16:10:34Z
1322.91
2017-08-29T16:10:38Z
1321.95
2017-08-29T16:10:40Z
1320.99
2017-08-29T16:10:41Z
1320.99
2017-08-29T16:10:42Z
1320.03
2017-08-29T16:10:43Z
1319.07
2017-08-29T16:10:44Z
1315.7
2017-08-29T16:10:49Z
1312.82
2017-08-29T16:10:55Z
1311.86
2017-08-29T16:10:56Z
1308.97
2017-08-29T16:11:03Z
1305.61
2017-08-29T16:11:08Z
1303.69
2017-08-29T16:11:13Z
1301.76
2017-08-29T16:11:20Z
1300.8
2017-08-29T16:11:28Z
1300.32
2017-08-29T16:11:33Z
1299.84
2017-08-29T16:11:41Z
1299.36
2017-08-29T16:11:49Z
1298.4
2017-08-29T16:11:56Z
1297.44
2017-08-29T16:12:04Z
1296.96
2017-08-29T16:12:11Z
1296.48
2017-08-29T16:12:18Z
1295.99
2017-08-29T16:12:19Z
1295.99
2017-08-29T16:12:20Z
1295.99
2017-08-29T16:12:21Z
1295.99
2017-08-29T16:12:22Z
1295.99
2017-08-29T16:12:23Z
1295.03
2017-08-29T16:12:32Z
1294.07
2017-08-29T16:12:42Z
1293.59
2017-08-29T16:12:48Z
1292.63
2017-08-29T16:12:55Z
1294.07
2017-08-29T16:13:06Z
1294.07
2017-08-29T16:13:13Z
1293.59
2017-08-29T16:13:18Z