Vauréal to La Roche Guyon 106.99552154541 2018-10-27T19:00:48.000Z 107.307472229 2018-10-27T19:00:48.003Z 107.37945556641 2018-10-27T19:00:48.008Z 106.41815948486 2018-10-27T19:00:48.020Z 106.21419525146 2018-10-27T19:00:48.037Z 107.18748474121 2018-10-27T19:00:48.060Z 108.72916412354 2018-10-27T19:00:48.092Z 108.89714050293 2018-10-27T19:00:48.126Z 108.87314605713 2018-10-27T19:00:48.161Z 108.96912384033 2018-10-27T19:00:48.197Z 109.13710021973 2018-10-27T19:00:48.234Z 109.25708007812 2018-10-27T19:00:48.272Z 109.25708007812 2018-10-27T19:00:48.312Z 109.18508911133 2018-10-27T19:00:48.352Z 110.28480529785 2018-10-27T19:00:48.406Z 111.57236480713 2018-10-27T19:00:48.474Z 111.93965148926 2018-10-27T19:00:48.549Z 114.26308441162 2018-10-27T19:00:48.635Z 116.76642608643 2018-10-27T19:00:48.733Z 121.79685211182 2018-10-27T19:00:48.842Z 126.80554962158 2018-10-27T19:00:48.963Z 127.41744232178 2018-10-27T19:00:49.087Z 130.03056335449 2018-10-27T19:00:49.222Z 134.12669372559 2018-10-27T19:00:49.370Z 135.10690307617 2018-10-27T19:00:49.521Z 135.98275756836 2018-10-27T19:00:49.675Z 136.53466796875 2018-10-27T19:00:49.831Z 142.9627532959 2018-10-27T19:00:49.998Z 143.54090881348 2018-10-27T19:00:50.166Z 144.83670043945 2018-10-27T19:00:50.342Z 145.18463134766 2018-10-27T19:00:50.520Z 147.13252258301 2018-10-27T19:00:50.706Z 147.15650939941 2018-10-27T19:00:50.895Z 147.56443786621 2018-10-27T19:00:51.090Z 150.39851379395 2018-10-27T19:00:51.294Z 152.70915222168 2018-10-27T19:00:51.506Z 152.64915466309 2018-10-27T19:00:51.719Z 152.63716125488 2018-10-27T19:00:51.933Z 152.72204589844 2018-10-27T19:00:52.148Z 152.89001464844 2018-10-27T19:00:52.364Z 156.50350952148 2018-10-27T19:00:52.588Z 158.56321716309 2018-10-27T19:00:52.818Z 158.55889892578 2018-10-27T19:00:53.058Z 159.52882385254 2018-10-27T19:00:53.308Z 161.44494628906 2018-10-27T19:00:53.569Z 159.38320922852 2018-10-27T19:00:53.844Z 160.66331481934 2018-10-27T19:00:54.126Z 162.15202331543 2018-10-27T19:00:54.421Z 160.19125366211 2018-10-27T19:00:54.725Z 158.77671813965 2018-10-27T19:00:55.040Z 162.89912414551 2018-10-27T19:00:55.365Z 167.98629760742 2018-10-27T19:00:55.699Z 164.52101135254 2018-10-27T19:00:56.044Z 157.8876953125 2018-10-27T19:00:56.396Z 152.17921447754 2018-10-27T19:00:56.756Z 148.98356628418 2018-10-27T19:00:57.123Z 147.52410888672 2018-10-27T19:00:57.491Z 145.65242004395 2018-10-27T19:00:57.861Z 141.74644470215 2018-10-27T19:00:58.235Z 140.05473327637 2018-10-27T19:00:58.611Z 138.95973205566 2018-10-27T19:00:58.990Z 134.72457885742 2018-10-27T19:00:59.378Z 135.00936889648 2018-10-27T19:00:59.772Z 134.49345397949 2018-10-27T19:01:00.168Z 134.22938537598 2018-10-27T19:01:00.574Z 132.66966247559 2018-10-27T19:01:00.990Z 131.59971618652 2018-10-27T19:01:01.410Z 128.9873046875 2018-10-27T19:01:01.838Z 124.18966674805 2018-10-27T19:01:02.275Z 121.95998382568 2018-10-27T19:01:02.715Z 121.46012115479 2018-10-27T19:01:03.159Z 121.0775604248 2018-10-27T19:01:03.606Z 119.96718597412 2018-10-27T19:01:04.058Z 119.72722625732 2018-10-27T19:01:04.510Z 119.54725646973 2018-10-27T19:01:04.963Z 119.24730682373 2018-10-27T19:01:05.417Z 119.30729675293 2018-10-27T19:01:05.872Z 119.48726654053 2018-10-27T19:01:06.327Z 119.78721618652 2018-10-27T19:01:06.783Z 120.02173614502 2018-10-27T19:01:07.240Z 120.0438079834 2018-10-27T19:01:07.704Z 124.50855255127 2018-10-27T19:01:08.180Z 128.0927734375 2018-10-27T19:01:08.665Z 131.44108581543 2018-10-27T19:01:09.160Z 138.49684143066 2018-10-27T19:01:09.665Z 142.51947021484 2018-10-27T19:01:10.174Z 150.74583435059 2018-10-27T19:01:10.697Z 153.15446472168 2018-10-27T19:01:11.231Z 158.59866333008 2018-10-27T19:01:11.774Z 163.71463012695 2018-10-27T19:01:12.322Z 166.41548156738 2018-10-27T19:01:12.877Z 167.15934753418 2018-10-27T19:01:13.440Z 168.89625549316 2018-10-27T19:01:14.006Z 171.01989746094 2018-10-27T19:01:14.576Z 174.69703674316 2018-10-27T19:01:15.150Z 179.65222167969 2018-10-27T19:01:15.730Z 180.91632080078 2018-10-27T19:01:16.317Z 181.94569396973 2018-10-27T19:01:16.914Z 181.96060180664 2018-10-27T19:01:17.522Z 181.97261047363 2018-10-27T19:01:18.137Z 183.36935424805 2018-10-27T19:01:18.760Z 182.97227478027 2018-10-27T19:01:19.396Z 179.92640686035 2018-10-27T19:01:20.044Z 174.62911987305 2018-10-27T19:01:20.705Z 169.67947387695 2018-10-27T19:01:21.378Z 164.34286499023 2018-10-27T19:01:22.060Z 160.81571960449 2018-10-27T19:01:22.751Z 158.45288085938 2018-10-27T19:01:23.450Z 158.00149536133 2018-10-27T19:01:24.158Z 159.41357421875 2018-10-27T19:01:24.876Z 158.41397094727 2018-10-27T19:01:25.604Z 159.02520751953 2018-10-27T19:01:26.345Z 160.95137023926 2018-10-27T19:01:27.099Z 164.08311462402 2018-10-27T19:01:27.867Z 165.12098693848 2018-10-27T19:01:28.639Z 165.98484802246 2018-10-27T19:01:29.415Z 166.57275390625 2018-10-27T19:01:30.193Z 168.05938720703 2018-10-27T19:01:30.985Z 168.73748779297 2018-10-27T19:01:31.790Z 170.03370666504 2018-10-27T19:01:32.609Z 170.5509185791 2018-10-27T19:01:33.434Z 172.98637390137 2018-10-27T19:01:34.271Z 172.88479614258 2018-10-27T19:01:35.121Z 172.22489929199 2018-10-27T19:01:35.983Z 171.3250579834 2018-10-27T19:01:36.849Z 169.88548278809 2018-10-27T19:01:37.720Z 168.3017578125 2018-10-27T19:01:38.593Z 161.99136352539 2018-10-27T19:01:39.479Z 155.8765411377 2018-10-27T19:01:40.378Z 153.15298461914 2018-10-27T19:01:41.280Z 151.78019714355 2018-10-27T19:01:42.184Z 147.49691772461 2018-10-27T19:01:43.093Z 146.2409362793 2018-10-27T19:01:44.004Z 147.05123901367 2018-10-27T19:01:44.921Z 150.03259277344 2018-10-27T19:01:45.847Z 147.88397216797 2018-10-27T19:01:46.777Z 145.61688232422 2018-10-27T19:01:47.710Z 143.38032531738 2018-10-27T19:01:48.653Z 140.93962097168 2018-10-27T19:01:49.604Z 139.75129699707 2018-10-27T19:01:50.563Z 138.36689758301 2018-10-27T19:01:51.531Z 133.84274291992 2018-10-27T19:01:52.508Z 130.01881408691 2018-10-27T19:01:53.494Z 127.00730895996 2018-10-27T19:01:54.487Z 124.58371734619 2018-10-27T19:01:55.485Z 123.51306915283 2018-10-27T19:01:56.488Z 121.0012588501 2018-10-27T19:01:57.504Z 118.73875427246 2018-10-27T19:01:58.534Z 114.26689910889 2018-10-27T19:01:59.577Z 109.41473388672 2018-10-27T19:02:00.634Z 107.83099365234 2018-10-27T19:02:01.696Z 105.08862304688 2018-10-27T19:02:02.766Z 104.05522155762 2018-10-27T19:02:03.842Z 102.37461853027 2018-10-27T19:02:04.926Z 101.59474945068 2018-10-27T19:02:06.014Z 100.27496337891 2018-10-27T19:02:07.108Z 99.057456970215 2018-10-27T19:02:08.212Z 94.871711730957 2018-10-27T19:02:09.329Z 93.968223571777 2018-10-27T19:02:10.458Z 92.935081481934 2018-10-27T19:02:11.600Z 91.257133483887 2018-10-27T19:02:12.755Z 89.251831054688 2018-10-27T19:02:13.915Z 88.025276184082 2018-10-27T19:02:15.079Z 86.321563720703 2018-10-27T19:02:16.247Z 83.879547119141 2018-10-27T19:02:17.423Z 80.115608215332 2018-10-27T19:02:18.606Z 76.936935424805 2018-10-27T19:02:19.796Z 71.381858825684 2018-10-27T19:02:20.992Z 67.476249694824 2018-10-27T19:02:22.195Z 62.816375732422 2018-10-27T19:02:23.410Z 56.094886779785 2018-10-27T19:02:24.638Z 52.346611022949 2018-10-27T19:02:25.879Z 47.834674835205 2018-10-27T19:02:27.133Z 43.767314910889 2018-10-27T19:02:28.400Z 38.046405792236 2018-10-27T19:02:29.675Z 37.595859527588 2018-10-27T19:02:30.959Z 30.09715461731 2018-10-27T19:02:32.250Z 28.897356033325 2018-10-27T19:02:33.544Z 28.38565826416 2018-10-27T19:02:34.839Z 27.545797348022 2018-10-27T19:02:36.135Z 26.101560592651 2018-10-27T19:02:37.434Z 26.437505722046 2018-10-27T19:02:38.735Z 26.509492874146 2018-10-27T19:02:40.037Z 26.485496520996 2018-10-27T19:02:41.341Z 26.269533157349 2018-10-27T19:02:42.646Z 26.1975440979 2018-10-27T19:02:43.953Z 26.090112686157 2018-10-27T19:02:45.262Z 25.634189605713 2018-10-27T19:02:46.575Z 24.530372619629 2018-10-27T19:02:47.896Z 23.976907730103 2018-10-27T19:02:49.221Z 22.235967636108 2018-10-27T19:02:50.559Z 21.49209022522 2018-10-27T19:02:51.903Z 21.333301544189 2018-10-27T19:02:53.253Z 21.651000976562 2018-10-27T19:02:54.615Z 21.213527679443 2018-10-27T19:02:55.983Z 21.189533233643 2018-10-27T19:02:57.353Z 21.201530456543 2018-10-27T19:02:58.724Z 21.261520385742 2018-10-27T19:03:00.096Z 21.33350944519 2018-10-27T19:03:01.470Z 20.072589874268 2018-10-27T19:03:02.853Z 20.521310806274 2018-10-27T19:03:04.245Z 20.725276947021 2018-10-27T19:03:05.641Z 21.43316078186 2018-10-27T19:03:07.048Z 21.329401016235 2018-10-27T19:03:08.466Z 22.004224777222 2018-10-27T19:03:09.897Z 21.76781463623 2018-10-27T19:03:11.333Z 21.623838424683 2018-10-27T19:03:12.771Z 21.945766448975 2018-10-27T19:03:14.218Z 22.969249725342 2018-10-27T19:03:15.672Z 23.699340820312 2018-10-27T19:03:17.128Z 24.179260253906 2018-10-27T19:03:18.585Z 26.038949966431 2018-10-27T19:03:20.046Z 28.316284179688 2018-10-27T19:03:21.514Z 31.139476776123 2018-10-27T19:03:22.992Z 31.104919433594 2018-10-27T19:03:24.482Z 35.750400543213 2018-10-27T19:03:25.984Z 34.876476287842 2018-10-27T19:03:27.498Z 35.127975463867 2018-10-27T19:03:29.019Z 34.755344390869 2018-10-27T19:03:30.548Z 39.117153167725 2018-10-27T19:03:32.089Z 37.933238983154 2018-10-27T19:03:33.641Z 36.516216278076 2018-10-27T19:03:35.204Z 32.520069122314 2018-10-27T19:03:36.775Z 31.296272277832 2018-10-27T19:03:38.348Z 32.084228515625 2018-10-27T19:03:39.922Z 32.588146209717 2018-10-27T19:03:41.497Z 34.620983123779 2018-10-27T19:03:43.081Z 42.233383178711 2018-10-27T19:03:44.677Z 40.781635284424 2018-10-27T19:03:46.285Z 42.400012969971 2018-10-27T19:03:47.905Z 33.472339630127 2018-10-27T19:03:49.537Z 36.803504943848 2018-10-27T19:03:51.181Z 37.48823928833 2018-10-27T19:03:52.836Z 37.952537536621 2018-10-27T19:03:54.498Z 39.967979431152 2018-10-27T19:03:56.167Z 40.381889343262 2018-10-27T19:03:57.841Z 41.521335601807 2018-10-27T19:03:59.523Z 40.706882476807 2018-10-27T19:04:01.216Z 36.360408782959 2018-10-27T19:04:02.921Z 31.456079483032 2018-10-27T19:04:04.639Z 33.39608001709 2018-10-27T19:04:06.370Z 34.283588409424 2018-10-27T19:04:08.114Z 35.243839263916 2018-10-27T19:04:09.863Z 36.48371887207 2018-10-27T19:04:11.619Z 37.2106590271 2018-10-27T19:04:13.379Z 37.031108856201 2018-10-27T19:04:15.142Z 35.66333770752 2018-10-27T19:04:16.910Z 36.389705657959 2018-10-27T19:04:18.682Z 35.49621963501 2018-10-27T19:04:20.466Z 36.20796585083 2018-10-27T19:04:22.253Z 37.606853485107 2018-10-27T19:04:24.045Z 37.605171203613 2018-10-27T19:04:25.837Z 38.383922576904 2018-10-27T19:04:27.635Z 39.175182342529 2018-10-27T19:04:29.440Z 40.803951263428 2018-10-27T19:04:31.253Z 41.803756713867 2018-10-27T19:04:33.075Z 40.502147674561 2018-10-27T19:04:34.902Z 38.402618408203 2018-10-27T19:04:36.741Z 38.002773284912 2018-10-27T19:04:38.586Z 36.580947875977 2018-10-27T19:04:40.438Z 35.729473114014 2018-10-27T19:04:42.296Z 37.348320007324 2018-10-27T19:04:44.162Z 37.336322784424 2018-10-27T19:04:46.028Z 37.000377655029 2018-10-27T19:04:47.896Z 36.86840057373 2018-10-27T19:04:49.765Z 37.276832580566 2018-10-27T19:04:51.645Z 38.470695495605 2018-10-27T19:04:53.531Z 39.110378265381 2018-10-27T19:04:55.428Z 38.402618408203 2018-10-27T19:04:57.331Z 38.002773284912 2018-10-27T19:04:59.240Z 36.580947875977 2018-10-27T19:05:01.156Z 35.729473114014 2018-10-27T19:05:03.077Z 37.348320007324 2018-10-27T19:05:05.006Z 40.605209350586 2018-10-27T19:05:06.946Z 41.913726806641 2018-10-27T19:05:08.894Z 41.438201904297 2018-10-27T19:05:10.848Z 40.045818328857 2018-10-27T19:05:12.808Z 36.517555236816 2018-10-27T19:05:14.779Z 39.15523147583 2018-10-27T19:05:16.762Z 42.357765197754 2018-10-27T19:05:18.756Z 44.025463104248 2018-10-27T19:05:20.761Z 45.186367034912 2018-10-27T19:05:22.777Z 44.314945220947 2018-10-27T19:05:24.804Z 44.454250335693 2018-10-27T19:05:26.838Z 45.427402496338 2018-10-27T19:05:28.880Z 46.387241363525 2018-10-27T19:05:30.927Z 45.700908660889 2018-10-27T19:05:32.981Z 45.762725830078 2018-10-27T19:05:35.043Z 46.277851104736 2018-10-27T19:05:37.110Z 46.443607330322 2018-10-27T19:05:39.178Z 47.259471893311 2018-10-27T19:05:41.249Z 47.437572479248 2018-10-27T19:05:43.322Z 47.125625610352 2018-10-27T19:05:45.397Z 46.033988952637 2018-10-27T19:05:47.486Z 48.584159851074 2018-10-27T19:05:49.589Z 46.221424102783 2018-10-27T19:05:51.701Z 48.104625701904 2018-10-27T19:05:53.824Z 50.295463562012 2018-10-27T19:05:55.957Z 50.465938568115 2018-10-27T19:05:58.102Z 51.743190765381 2018-10-27T19:06:00.258Z 51.935157775879 2018-10-27T19:06:02.416Z 52.03791809082 2018-10-27T19:06:04.580Z 51.192680358887 2018-10-27T19:06:06.755Z 51.151340484619 2018-10-27T19:06:08.939Z 52.836162567139 2018-10-27T19:06:11.130Z 53.199546813965 2018-10-27T19:06:13.329Z 55.407737731934 2018-10-27T19:06:15.533Z 56.529182434082 2018-10-27T19:06:17.740Z 59.830966949463 2018-10-27T19:06:19.960Z 62.518299102783 2018-10-27T19:06:22.192Z 61.285484313965 2018-10-27T19:06:24.434Z 58.702331542969 2018-10-27T19:06:26.683Z 58.094669342041 2018-10-27T19:06:28.944Z 58.585632324219 2018-10-27T19:06:31.213Z 59.664688110352 2018-10-27T19:06:33.493Z 60.299270629883 2018-10-27T19:06:35.785Z 60.681617736816 2018-10-27T19:06:38.088Z 62.688262939453 2018-10-27T19:06:40.398Z 64.542343139648 2018-10-27T19:06:42.713Z 66.947677612305 2018-10-27T19:06:45.041Z 69.076591491699 2018-10-27T19:06:47.382Z 70.272842407227 2018-10-27T19:06:49.735Z 70.704765319824 2018-10-27T19:06:52.095Z 71.254692077637 2018-10-27T19:06:54.465Z 71.771018981934 2018-10-27T19:06:56.844Z 73.789855957031 2018-10-27T19:06:59.236Z 72.962547302246 2018-10-27T19:07:01.641Z 75.832130432129 2018-10-27T19:07:04.059Z 78.356750488281 2018-10-27T19:07:06.490Z 78.833427429199 2018-10-27T19:07:08.927Z 79.164031982422 2018-10-27T19:07:11.368Z 80.458992004395 2018-10-27T19:07:13.814Z 83.031883239746 2018-10-27T19:07:16.267Z 83.604415893555 2018-10-27T19:07:18.727Z 86.74878692627 2018-10-27T19:07:21.201Z 91.969612121582 2018-10-27T19:07:23.688Z 93.768478393555 2018-10-27T19:07:26.187Z 93.221229553223 2018-10-27T19:07:28.698Z 93.189651489258 2018-10-27T19:07:31.214Z 92.274917602539 2018-10-27T19:07:33.734Z 87.770027160645 2018-10-27T19:07:36.266Z 88.88703918457 2018-10-27T19:07:38.809Z 89.82445526123 2018-10-27T19:07:41.363Z 89.06224822998 2018-10-27T19:07:43.925Z 89.213539123535 2018-10-27T19:07:46.493Z 89.889915466309 2018-10-27T19:07:49.069Z 90.696937561035 2018-10-27T19:07:51.653Z 89.265045166016 2018-10-27T19:07:54.244Z 88.979217529297 2018-10-27T19:07:56.844Z 89.208099365234 2018-10-27T19:07:59.455Z 87.984298706055 2018-10-27T19:08:02.068Z 86.584327697754 2018-10-27T19:08:04.684Z 85.330291748047 2018-10-27T19:08:07.308Z 85.084182739258 2018-10-27T19:08:09.940Z 87.310119628906 2018-10-27T19:08:12.584Z 95.459701538086 2018-10-27T19:08:15.241Z 100.87131500244 2018-10-27T19:08:17.905Z 104.54261016846 2018-10-27T19:08:20.577Z 106.74426269531 2018-10-27T19:08:23.261Z 107.84645080566 2018-10-27T19:08:25.957Z 108.99565887451 2018-10-27T19:08:28.660Z 108.90646362305 2018-10-27T19:08:31.370Z 109.34915161133 2018-10-27T19:08:34.086Z 109.44004821777 2018-10-27T19:08:36.805Z 109.84086608887 2018-10-27T19:08:39.531Z 111.18251037598 2018-10-27T19:08:42.263Z 114.33332061768 2018-10-27T19:08:45.002Z 115.92609405518 2018-10-27T19:08:47.747Z 119.00756835938 2018-10-27T19:08:50.503Z 120.66777038574 2018-10-27T19:08:53.269Z 124.95461273193 2018-10-27T19:08:56.046Z 125.4582824707 2018-10-27T19:08:58.825Z 125.6742477417 2018-10-27T19:09:01.608Z 126 2018-10-27T19:09:04.396Z 126 2018-10-27T19:09:07.188Z 126.58569335938 2018-10-27T19:09:09.989Z 127.82209014893 2018-10-27T19:09:12.799Z 128.69999694824 2018-10-27T19:09:15.614Z 128.86505126953 2018-10-27T19:09:18.436Z 129.48625183105 2018-10-27T19:09:21.266Z 130.32299804688 2018-10-27T19:09:24.105Z 130 2018-10-27T19:09:26.955Z 128.85983276367 2018-10-27T19:09:29.817Z 127.51094055176 2018-10-27T19:09:32.693Z 127.7165145874 2018-10-27T19:09:35.582Z 129.54008483887 2018-10-27T19:09:38.485Z 130.07820129395 2018-10-27T19:09:41.402Z 132.51867675781 2018-10-27T19:09:44.333Z 134.1739654541 2018-10-27T19:09:47.278Z 137.36631774902 2018-10-27T19:09:50.236Z 142.64117431641 2018-10-27T19:09:53.202Z 145.89117431641 2018-10-27T19:09:56.176Z 146.52528381348 2018-10-27T19:09:59.156Z 147.93795776367 2018-10-27T19:10:02.144Z 153.00386047363 2018-10-27T19:10:05.143Z 161.17938232422 2018-10-27T19:10:08.152Z 165.15405273438 2018-10-27T19:10:11.172Z 164.72978210449 2018-10-27T19:10:14.202Z 166.29414367676 2018-10-27T19:10:17.246Z 165.10066223145 2018-10-27T19:10:20.297Z 162.82385253906 2018-10-27T19:10:23.356Z 160.42425537109 2018-10-27T19:10:26.420Z 157.6039276123 2018-10-27T19:10:29.491Z 154.7767791748 2018-10-27T19:10:32.571Z 151.93688964844 2018-10-27T19:10:35.661Z 151.25300598145 2018-10-27T19:10:38.754Z 153.27119445801 2018-10-27T19:10:41.857Z 151.22828674316 2018-10-27T19:10:44.971Z 146.88572692871 2018-10-27T19:10:48.095Z 145.66487121582 2018-10-27T19:10:51.229Z 142.1706237793 2018-10-27T19:10:54.375Z 138.84394836426 2018-10-27T19:10:57.533Z 135.48199462891 2018-10-27T19:11:00.703Z 133.06890869141 2018-10-27T19:11:03.885Z 129.98799133301 2018-10-27T19:11:07.079Z 127.69059753418 2018-10-27T19:11:10.285Z 126.64426422119 2018-10-27T19:11:13.501Z 125.81474304199 2018-10-27T19:11:16.726Z 125.59059906006 2018-10-27T19:11:19.957Z 125.32586669922 2018-10-27T19:11:23.193Z 126.82129669189 2018-10-27T19:11:26.438Z 127.96820068359 2018-10-27T19:11:29.690Z 129.86138916016 2018-10-27T19:11:32.954Z 129.94128417969 2018-10-27T19:11:36.230Z 130.41720581055 2018-10-27T19:11:39.519Z 128 2018-10-27T19:11:42.820Z 125.9924621582 2018-10-27T19:11:46.133Z 121.35614776611 2018-10-27T19:11:49.459Z 121.30815124512 2018-10-27T19:11:52.786Z 120.7170791626 2018-10-27T19:11:56.115Z 120.321144104 2018-10-27T19:11:59.445Z 120.17626953125 2018-10-27T19:12:02.776Z 118.84539031982 2018-10-27T19:12:06.110Z 118.65286254883 2018-10-27T19:12:09.457Z 123.32455444336 2018-10-27T19:12:12.816Z 124.48614501953 2018-10-27T19:12:16.188Z 129.87954711914 2018-10-27T19:12:19.572Z 130.92597961426 2018-10-27T19:12:22.968Z 131.6060333252 2018-10-27T19:12:26.377Z 131.35131835938 2018-10-27T19:12:29.793Z 131.63250732422 2018-10-27T19:12:33.213Z 131.83889770508 2018-10-27T19:12:36.638Z 129.82313537598 2018-10-27T19:12:40.075Z 130.70475769043 2018-10-27T19:12:43.525Z 132.2140045166 2018-10-27T19:12:46.987Z 135.77810668945 2018-10-27T19:12:50.462Z 139.83488464355 2018-10-27T19:12:53.949Z 143.10847473145 2018-10-27T19:12:57.450Z 143.14933776855 2018-10-27T19:13:00.964Z 143.67910766602 2018-10-27T19:13:04.492Z 147.14932250977 2018-10-27T19:13:08.033Z 145.92463684082 2018-10-27T19:13:11.588Z 146.72776794434 2018-10-27T19:13:15.156Z 145.2950592041 2018-10-27T19:13:18.738Z 145.29486083984 2018-10-27T19:13:22.320Z 146.43049621582 2018-10-27T19:13:25.915Z 146.63217163086 2018-10-27T19:13:29.524Z 144.54179382324 2018-10-27T19:13:33.146Z 144.77662658691 2018-10-27T19:13:36.782Z 146.47320556641 2018-10-27T19:13:40.432Z 147.52868652344 2018-10-27T19:13:44.096Z 147.23924255371 2018-10-27T19:13:47.774Z 149.08624267578 2018-10-27T19:13:51.466Z 153.91236877441 2018-10-27T19:13:55.173Z 154.3726348877 2018-10-27T19:13:58.890Z 152.69380187988 2018-10-27T19:14:02.617Z 152.0125579834 2018-10-27T19:14:06.354Z 152.84086608887 2018-10-27T19:14:10.103Z 150.04809570312 2018-10-27T19:14:13.864Z 143.85357666016 2018-10-27T19:14:17.637Z 139.23167419434 2018-10-27T19:14:21.423Z 137.02113342285 2018-10-27T19:14:25.221Z 137.44720458984 2018-10-27T19:14:29.032Z 135.48651123047 2018-10-27T19:14:32.855Z 134.24781799316 2018-10-27T19:14:36.688Z 131.56118774414 2018-10-27T19:14:40.530Z 128.24253845215 2018-10-27T19:14:44.377Z 126.83876800537 2018-10-27T19:14:48.228Z 125.40869903564 2018-10-27T19:14:52.082Z 124.87110137939 2018-10-27T19:14:55.941Z 122.53711700439 2018-10-27T19:14:59.813Z 122.56049346924 2018-10-27T19:15:03.697Z 119.60766601562 2018-10-27T19:15:07.593Z 110.36863708496 2018-10-27T19:15:11.501Z 103.90062713623 2018-10-27T19:15:15.414Z 103.20705413818 2018-10-27T19:15:19.329Z 102.3911895752 2018-10-27T19:15:23.247Z 101.00939941406 2018-10-27T19:15:27.168Z 99.629623413086 2018-10-27T19:15:31.091Z 96.816482543945 2018-10-27T19:15:35.019Z 93.852973937988 2018-10-27T19:15:38.952Z 91.825256347656 2018-10-27T19:15:42.889Z 91.873245239258 2018-10-27T19:15:46.828Z 92.47314453125 2018-10-27T19:15:50.769Z 94.639190673828 2018-10-27T19:15:54.714Z 94.639190673828 2018-10-27T19:15:58.661Z 93.559371948242 2018-10-27T19:16:02.609Z 90.31990814209 2018-10-27T19:16:06.559Z 87.26042175293 2018-10-27T19:16:10.511Z 84.360191345215 2018-10-27T19:16:14.465Z 82.584487915039 2018-10-27T19:16:18.421Z 78.755546569824 2018-10-27T19:16:22.383Z 73.604293823242 2018-10-27T19:16:26.359Z 72.47647857666 2018-10-27T19:16:30.338Z 71.420654296875 2018-10-27T19:16:34.320Z 69.959655761719 2018-10-27T19:16:38.306Z 65.273979187012 2018-10-27T19:16:42.303Z 64.339653015137 2018-10-27T19:16:46.301Z 62.030902862549 2018-10-27T19:16:50.302Z 59.631301879883 2018-10-27T19:16:54.305Z 52.822353363037 2018-10-27T19:16:58.316Z 52.694671630859 2018-10-27T19:17:02.336Z 51.865020751953 2018-10-27T19:17:06.363Z 48.756610870361 2018-10-27T19:17:10.403Z 45.218727111816 2018-10-27T19:17:14.457Z 43.482154846191 2018-10-27T19:17:18.525Z 40.351379394531 2018-10-27T19:17:22.607Z 39.314666748047 2018-10-27T19:17:26.703Z 35.643859863281 2018-10-27T19:17:30.813Z 31.977582931519 2018-10-27T19:17:34.933Z 30.148717880249 2018-10-27T19:17:39.063Z 30.258893966675 2018-10-27T19:17:43.203Z 30.805377960205 2018-10-27T19:17:47.352Z 32.634162902832 2018-10-27T19:17:51.511Z 30.63049697876 2018-10-27T19:17:55.674Z 24.884075164795 2018-10-27T19:17:59.849Z 23.878578186035 2018-10-27T19:18:04.032Z 24.502473831177 2018-10-27T19:18:08.217Z 26.160730361938 2018-10-27T19:18:12.410Z 26.920518875122 2018-10-27T19:18:16.611Z 26.504720687866 2018-10-27T19:18:20.814Z 29.196767807007 2018-10-27T19:18:25.031Z 30.910203933716 2018-10-27T19:18:29.262Z 31.977848052979 2018-10-27T19:18:33.506Z 32.121574401855 2018-10-27T19:18:37.765Z 34.004486083984 2018-10-27T19:18:42.034Z 26.942287445068 2018-10-27T19:18:46.312Z 30.002222061157 2018-10-27T19:18:50.599Z 27.804401397705 2018-10-27T19:18:54.900Z 25.972646713257 2018-10-27T19:18:59.215Z 28.991739273071 2018-10-27T19:19:03.544Z 28.864501953125 2018-10-27T19:19:07.887Z 26.54909324646 2018-10-27T19:19:12.244Z 27.39955329895 2018-10-27T19:19:16.614Z 29.118906021118 2018-10-27T19:19:20.997Z 29.169578552246 2018-10-27T19:19:25.392Z 28.561368942261 2018-10-27T19:19:29.799Z 26.213930130005 2018-10-27T19:19:34.219Z 26.22541809082 2018-10-27T19:19:38.649Z 24.749713897705 2018-10-27T19:19:43.090Z 25.707864761353 2018-10-27T19:19:47.539Z 26.232294082642 2018-10-27T19:19:52.002Z 25.110067367554 2018-10-27T19:19:56.479Z 21.736307144165 2018-10-27T19:20:00.971Z 25.729331970215 2018-10-27T19:20:05.477Z 23.077869415283 2018-10-27T19:20:09.997Z 23.48833656311 2018-10-27T19:20:14.531Z 24.038391113281 2018-10-27T19:20:19.080Z 25.581243515015 2018-10-27T19:20:23.643Z 25.530519485474 2018-10-27T19:20:28.209Z 24.705774307251 2018-10-27T19:20:32.779Z 27.782510757446 2018-10-27T19:20:37.353Z 30.710023880005 2018-10-27T19:20:41.931Z 28.997329711914 2018-10-27T19:20:46.513Z 27.436597824097 2018-10-27T19:20:51.101Z 25.543977737427 2018-10-27T19:20:55.699Z 29.03045463562 2018-10-27T19:21:00.311Z 27.325847625732 2018-10-27T19:21:04.937Z 27.014131546021 2018-10-27T19:21:09.575Z 29.492479324341 2018-10-27T19:21:14.226Z 25.549211502075 2018-10-27T19:21:18.890Z 26.998197555542 2018-10-27T19:21:23.567Z 25.991333007812 2018-10-27T19:21:28.257Z 21.541549682617 2018-10-27T19:21:32.959Z 21.708976745605 2018-10-27T19:21:37.672Z 25.291151046753 2018-10-27T19:21:42.395Z 27.818189620972 2018-10-27T19:21:47.126Z 27.483854293823 2018-10-27T19:21:51.865Z 25.39529800415 2018-10-27T19:21:56.614Z 23.950105667114 2018-10-27T19:22:01.372Z 24.652111053467 2018-10-27T19:22:06.136Z 26.185970306396 2018-10-27T19:22:10.911Z 24.234832763672 2018-10-27T19:22:15.700Z 25.158679962158 2018-10-27T19:22:20.496Z 25.236797332764 2018-10-27T19:22:25.306Z 22.93042755127 2018-10-27T19:22:30.129Z 25.988554000854 2018-10-27T19:22:34.965Z 26.718755722046 2018-10-27T19:22:39.814Z 25.401222229004 2018-10-27T19:22:44.677Z 26.389860153198 2018-10-27T19:22:49.553Z 26.163749694824 2018-10-27T19:22:54.442Z 27.135587692261 2018-10-27T19:22:59.335Z 28.78284072876 2018-10-27T19:23:04.241Z 25.420572280884 2018-10-27T19:23:09.160Z 22.06201171875 2018-10-27T19:23:14.092Z 23.567430496216 2018-10-27T19:23:19.036Z 24.601991653442 2018-10-27T19:23:23.993Z 26.182695388794 2018-10-27T19:23:28.963Z 29.095724105835 2018-10-27T19:23:33.946Z 27.020780563354 2018-10-27T19:23:38.936Z 24.825901031494 2018-10-27T19:23:43.933Z 25.791147232056 2018-10-27T19:23:48.938Z 27.354057312012 2018-10-27T19:23:53.952Z 28.646848678589 2018-10-27T19:23:58.977Z 28.094940185547 2018-10-27T19:24:04.003Z 25.395391464233 2018-10-27T19:24:09.033Z 24.382482528687 2018-10-27T19:24:14.065Z 22.70276260376 2018-10-27T19:24:19.102Z 22.522790908813 2018-10-27T19:24:24.140Z 22.308418273926 2018-10-27T19:24:29.187Z 21.1103515625 2018-10-27T19:24:34.245Z 21.037784576416 2018-10-27T19:24:39.313Z 22.465545654297 2018-10-27T19:24:44.388Z 22.07562828064 2018-10-27T19:24:49.469Z 21.950700759888 2018-10-27T19:24:54.554Z 21.740852355957 2018-10-27T19:24:59.650Z 22.477828979492 2018-10-27T19:25:04.757Z 26.517570495605 2018-10-27T19:25:09.875Z 31.376926422119 2018-10-27T19:25:15.003Z 32.720127105713 2018-10-27T19:25:20.141Z 33.015468597412 2018-10-27T19:25:25.284Z 33.303417205811 2018-10-27T19:25:30.431Z 34.581409454346 2018-10-27T19:25:35.583Z 37.178718566895 2018-10-27T19:25:40.743Z 38.255931854248 2018-10-27T19:25:45.911Z 39.360977172852 2018-10-27T19:25:51.081Z 52.453044891357 2018-10-27T19:25:56.259Z 56.527053833008 2018-10-27T19:26:01.440Z 59.022640228271 2018-10-27T19:26:06.624Z 59.646842956543 2018-10-27T19:26:11.810Z 58.806983947754 2018-10-27T19:26:16.998Z 57.811149597168 2018-10-27T19:26:22.187Z 50.168422698975 2018-10-27T19:26:27.380Z 46.145534515381 2018-10-27T19:26:32.576Z 47.009391784668 2018-10-27T19:26:37.775Z 48.30517578125 2018-10-27T19:26:42.975Z 52.0485496521 2018-10-27T19:26:48.178Z 54.880081176758 2018-10-27T19:26:53.382Z 62.27632522583 2018-10-27T19:26:58.590Z 64.6279296875 2018-10-27T19:27:03.801Z 65.042259216309 2018-10-27T19:27:09.014Z 67.485450744629 2018-10-27T19:27:14.230Z 68.805229187012 2018-10-27T19:27:19.448Z 71.240829467773 2018-10-27T19:27:24.672Z 72.158554077148 2018-10-27T19:27:29.897Z 74.360336303711 2018-10-27T19:27:35.124Z 76.004058837891 2018-10-27T19:27:40.353Z 74.900215148926 2018-10-27T19:27:45.596Z 82.485282897949 2018-10-27T19:27:50.851Z 82.476707458496 2018-10-27T19:27:56.118Z 85.942588806152 2018-10-27T19:28:01.397Z 96.558479309082 2018-10-27T19:28:06.686Z 101.68704223633 2018-10-27T19:28:11.986Z 103.436668396 2018-10-27T19:28:17.296Z 103.83260345459 2018-10-27T19:28:22.610Z 111.21669006348 2018-10-27T19:28:27.937Z 115.46646881104 2018-10-27T19:28:33.277Z 113.54498291016 2018-10-27T19:28:38.630Z 111.16938018799 2018-10-27T19:28:43.986Z 108.57781219482 2018-10-27T19:28:49.345Z 109.30375671387 2018-10-27T19:28:54.717Z 109.30411529541 2018-10-27T19:29:00.089Z 112.11708831787 2018-10-27T19:29:05.473Z 111.83515930176 2018-10-27T19:29:10.865Z 109.96868896484 2018-10-27T19:29:16.268Z 109.95262908936 2018-10-27T19:29:21.682Z 114.80992889404 2018-10-27T19:29:27.105Z 117.30027770996 2018-10-27T19:29:32.541Z 112.08132171631 2018-10-27T19:29:37.990Z 106.22185516357 2018-10-27T19:29:43.446Z 99.159255981445 2018-10-27T19:29:48.912Z 104.5325012207 2018-10-27T19:29:54.388Z 111.69819641113 2018-10-27T19:29:59.873Z 116.52986907959 2018-10-27T19:30:05.368Z 115.78395843506 2018-10-27T19:30:10.874Z 112.58093261719 2018-10-27T19:30:16.391Z 114.06517791748 2018-10-27T19:30:21.920Z 118.01140594482 2018-10-27T19:30:27.460Z 118.87345123291 2018-10-27T19:30:33.012Z 117.36170196533 2018-10-27T19:30:38.567Z 117.15656280518 2018-10-27T19:30:44.131Z 114.3776550293 2018-10-27T19:30:49.700Z 112.3136138916 2018-10-27T19:30:55.281Z 112.5131072998 2018-10-27T19:31:00.871Z 112.0358581543 2018-10-27T19:31:06.469Z 111.91690063477 2018-10-27T19:31:12.075Z 112.67277526855 2018-10-27T19:31:17.683Z 112.44480895996 2018-10-27T19:31:23.293Z 112.03560638428 2018-10-27T19:31:28.906Z 111.42370605469 2018-10-27T19:31:34.522Z 111.93310546875 2018-10-27T19:31:40.145Z 110.43281555176 2018-10-27T19:31:45.772Z 110.57678985596 2018-10-27T19:31:51.401Z 111.89664459229 2018-10-27T19:31:57.034Z 112.54004669189 2018-10-27T19:32:02.672Z 112.07243347168 2018-10-27T19:32:08.320Z 108.93753051758 2018-10-27T19:32:13.977Z 108.30918121338 2018-10-27T19:32:19.640Z 108.09478759766 2018-10-27T19:32:25.311Z 108.13823699951 2018-10-27T19:32:30.993Z 105.42668914795 2018-10-27T19:32:36.681Z 106.35832977295 2018-10-27T19:32:42.371Z 112.28717041016 2018-10-27T19:32:48.072Z 122.86759185791 2018-10-27T19:32:53.784Z 133.80181884766 2018-10-27T19:32:59.507Z 136.69708251953 2018-10-27T19:33:05.243Z 135.65391540527 2018-10-27T19:33:10.992Z 134.7875213623 2018-10-27T19:33:16.755Z 135.2314453125 2018-10-27T19:33:22.522Z 135.24702453613 2018-10-27T19:33:28.299Z 136.6328125 2018-10-27T19:33:34.086Z 137.38316345215 2018-10-27T19:33:39.884Z 136.22338867188 2018-10-27T19:33:45.693Z 135.69264221191 2018-10-27T19:33:51.506Z 135.76194763184 2018-10-27T19:33:57.329Z 137.01313781738 2018-10-27T19:34:03.161Z 137.19311523438 2018-10-27T19:34:08.998Z 136.32037353516 2018-10-27T19:34:14.840Z 136.35472106934 2018-10-27T19:34:20.689Z 136.14862060547 2018-10-27T19:34:26.551Z 139.31103515625 2018-10-27T19:34:32.426Z 139.52893066406 2018-10-27T19:34:38.314Z 139.52893066406 2018-10-27T19:34:44.202Z 138.27070617676 2018-10-27T19:34:50.099Z 137.67080688477 2018-10-27T19:34:55.998Z 136.8422088623 2018-10-27T19:35:01.906Z 137.07730102539 2018-10-27T19:35:07.824Z 137.54521179199 2018-10-27T19:35:13.754Z 137.7251739502 2018-10-27T19:35:19.692Z 137.27461242676 2018-10-27T19:35:25.638Z 135.1904296875 2018-10-27T19:35:31.595Z 135.32206726074 2018-10-27T19:35:37.562Z 135.62171936035 2018-10-27T19:35:43.542Z 133.2290802002 2018-10-27T19:35:49.536Z 134.82443237305 2018-10-27T19:35:55.543Z 136.26011657715 2018-10-27T19:36:01.563Z 139.5460357666 2018-10-27T19:36:07.596Z 143.38471984863 2018-10-27T19:36:13.642Z 146.78190612793 2018-10-27T19:36:19.701Z 149.71180725098 2018-10-27T19:36:25.770Z 152 2018-10-27T19:36:31.849Z 152.89923095703 2018-10-27T19:36:37.938Z 154.33898925781 2018-10-27T19:36:44.039Z 155 2018-10-27T19:36:50.150Z 156.13529968262 2018-10-27T19:36:56.272Z 158.46827697754 2018-10-27T19:37:02.406Z 157.75382995605 2018-10-27T19:37:08.546Z 157.02195739746 2018-10-27T19:37:14.691Z 156.80598449707 2018-10-27T19:37:20.838Z 156.53863525391 2018-10-27T19:37:26.992Z 155.28070068359 2018-10-27T19:37:33.157Z 152.03579711914 2018-10-27T19:37:39.332Z 151.27731323242 2018-10-27T19:37:45.511Z 150.09629821777 2018-10-27T19:37:51.702Z 147.39144897461 2018-10-27T19:37:57.907Z 145.25497436523 2018-10-27T19:38:04.122Z 142.9513092041 2018-10-27T19:38:10.347Z 139.8473815918 2018-10-27T19:38:16.582Z 134.94076538086 2018-10-27T19:38:22.828Z 135.01742553711 2018-10-27T19:38:29.086Z 137.65882873535 2018-10-27T19:38:35.350Z 140.8694152832 2018-10-27T19:38:41.621Z 142.35716247559 2018-10-27T19:38:47.897Z 148.94879150391 2018-10-27T19:38:54.187Z 151.61448669434 2018-10-27T19:39:00.491Z 155.48068237305 2018-10-27T19:39:06.809Z 155.02346801758 2018-10-27T19:39:13.142Z 157.15014648438 2018-10-27T19:39:19.486Z 159.34098815918 2018-10-27T19:39:25.842Z 160.08485412598 2018-10-27T19:39:32.205Z 160.41380310059 2018-10-27T19:39:38.575Z 156.82179260254 2018-10-27T19:39:44.957Z 154.98240661621 2018-10-27T19:39:51.349Z 153.78845214844 2018-10-27T19:39:57.751Z 150.43092346191 2018-10-27T19:40:04.162Z 148.37525939941 2018-10-27T19:40:10.582Z 148.24328613281 2018-10-27T19:40:17.005Z 151.67182922363 2018-10-27T19:40:23.442Z 155.47463989258 2018-10-27T19:40:29.891Z 156.62644958496 2018-10-27T19:40:36.343Z 159.32099914551 2018-10-27T19:40:42.803Z 160.5327911377 2018-10-27T19:40:49.268Z 162.40187072754 2018-10-27T19:40:55.739Z 165.50328063965 2018-10-27T19:41:02.219Z 167.63052368164 2018-10-27T19:41:08.708Z 171.37171936035 2018-10-27T19:41:15.208Z 171.91162109375 2018-10-27T19:41:21.709Z 171.74642944336 2018-10-27T19:41:28.211Z 171.65043640137 2018-10-27T19:41:34.715Z 171.85440063477 2018-10-27T19:41:41.227Z 167.70989990234 2018-10-27T19:41:47.753Z 163.81196594238 2018-10-27T19:41:54.292Z 165.16983032227 2018-10-27T19:42:00.844Z 166.47761535645 2018-10-27T19:42:07.399Z 168.39729309082 2018-10-27T19:42:13.960Z 168.93721008301 2018-10-27T19:42:20.524Z 172.00802612305 2018-10-27T19:42:27.098Z 173.68981933594 2018-10-27T19:42:33.682Z 172.22138977051 2018-10-27T19:42:40.276Z 174.09887695312 2018-10-27T19:42:46.882Z 176.9288482666 2018-10-27T19:42:53.499Z 181.00927734375 2018-10-27T19:43:00.128Z 182.11825561523 2018-10-27T19:43:06.764Z 182.03852844238 2018-10-27T19:43:13.412Z 186.04573059082 2018-10-27T19:43:20.072Z 186.6607208252 2018-10-27T19:43:26.743Z 188.26518249512 2018-10-27T19:43:33.419Z 191.90145874023 2018-10-27T19:43:40.103Z 195.13586425781 2018-10-27T19:43:46.795Z 199.17202758789 2018-10-27T19:43:53.500Z 202.08122253418 2018-10-27T19:44:00.217Z 203.01614379883 2018-10-27T19:44:06.947Z 204.48506164551 2018-10-27T19:44:13.690Z 206.74792480469 2018-10-27T19:44:20.445Z 204.73918151855 2018-10-27T19:44:27.209Z 204.39451599121 2018-10-27T19:44:33.982Z 208.16659545898 2018-10-27T19:44:40.766Z 209.63679504395 2018-10-27T19:44:47.560Z 209.72923278809 2018-10-27T19:44:54.364Z 208.07429504395 2018-10-27T19:45:01.181Z 207.89111328125 2018-10-27T19:45:08.011Z 207.31520080566 2018-10-27T19:45:14.845Z 204.79611206055 2018-10-27T19:45:21.690Z 204.02177429199 2018-10-27T19:45:28.546Z 206.03228759766 2018-10-27T19:45:35.413Z 211.76667785645 2018-10-27T19:45:42.292Z 214.45036315918 2018-10-27T19:45:49.180Z 214.33255004883 2018-10-27T19:45:56.077Z 214.5991973877 2018-10-27T19:46:02.982Z 213.72933959961 2018-10-27T19:46:09.896Z 212.9344329834 2018-10-27T19:46:16.819Z 212.24903869629 2018-10-27T19:46:23.752Z 209.39047241211 2018-10-27T19:46:30.695Z 207.15884399414 2018-10-27T19:46:37.642Z 205.95027160645 2018-10-27T19:46:44.592Z 203.97842407227 2018-10-27T19:46:51.552Z 201 2018-10-27T19:46:58.522Z 200.64329528809 2018-10-27T19:47:05.505Z 201.02769470215 2018-10-27T19:47:12.500Z 201.21656799316 2018-10-27T19:47:19.501Z 199.71577453613 2018-10-27T19:47:26.516Z 199.8716583252 2018-10-27T19:47:33.544Z 198.87861633301 2018-10-27T19:47:40.585Z 196.94798278809 2018-10-27T19:47:47.632Z 192.74673461914 2018-10-27T19:47:54.689Z 189.93920898438 2018-10-27T19:48:01.753Z 188.44662475586 2018-10-27T19:48:08.820Z 187.06686401367 2018-10-27T19:48:15.889Z 185.72991943359 2018-10-27T19:48:22.962Z 184.5901184082 2018-10-27T19:48:30.039Z 184.07389831543 2018-10-27T19:48:37.120Z 183.73794555664 2018-10-27T19:48:44.205Z 183.40200805664 2018-10-27T19:48:51.292Z 182.39418029785 2018-10-27T19:48:58.383Z 177.00204467773 2018-10-27T19:49:05.485Z 172.54656982422 2018-10-27T19:49:12.599Z 169.00511169434 2018-10-27T19:49:19.724Z 169.11308288574 2018-10-27T19:49:26.851Z 169.09846496582 2018-10-27T19:49:33.987Z 169.43627929688 2018-10-27T19:49:41.125Z 169.91888427734 2018-10-27T19:49:48.273Z 169.67283630371 2018-10-27T19:49:55.430Z 169.67283630371 2018-10-27T19:50:02.588Z 169.38487243652 2018-10-27T19:50:09.752Z 169.38487243652 2018-10-27T19:50:16.916Z 169.32489013672 2018-10-27T19:50:24.084Z 169.3094329834 2018-10-27T19:50:31.253Z 169.17744445801 2018-10-27T19:50:38.423Z 168.65599060059 2018-10-27T19:50:45.603Z 165.91708374023 2018-10-27T19:50:52.792Z 165.77265930176 2018-10-27T19:50:59.988Z 164.14350891113 2018-10-27T19:51:07.188Z 163.24366760254 2018-10-27T19:51:14.390Z 162.25238037109 2018-10-27T19:51:21.594Z 156.30146789551 2018-10-27T19:51:28.813Z 150.60124206543 2018-10-27T19:51:36.046Z 145.79417419434 2018-10-27T19:51:43.292Z 141.64134216309 2018-10-27T19:51:50.551Z 138.29254150391 2018-10-27T19:51:57.823Z 136.61483764648 2018-10-27T19:52:05.107Z 136.63227844238 2018-10-27T19:52:12.404Z 138.0947265625 2018-10-27T19:52:19.714Z 139.55717468262 2018-10-27T19:52:27.037Z 142.08721923828 2018-10-27T19:52:34.373Z 141.16044616699 2018-10-27T19:52:41.722Z 144.52183532715 2018-10-27T19:52:49.084Z 147.69035339355 2018-10-27T19:52:56.459Z 149.49853515625 2018-10-27T19:53:03.848Z 150.88133239746 2018-10-27T19:53:11.245Z 154.14479064941 2018-10-27T19:53:18.651Z 156.20411682129 2018-10-27T19:53:26.064Z 157.38655090332 2018-10-27T19:53:33.482Z 160.55242919922 2018-10-27T19:53:40.909Z 161.75885009766 2018-10-27T19:53:48.339Z 165.1902923584 2018-10-27T19:53:55.777Z 168.62170410156 2018-10-27T19:54:03.222Z 169.62748718262 2018-10-27T19:54:10.670Z 170.04740905762 2018-10-27T19:54:18.119Z 171.01924133301 2018-10-27T19:54:25.572Z 172.87442016602 2018-10-27T19:54:33.027Z 174.0982208252 2018-10-27T19:54:40.484Z 178.5671081543 2018-10-27T19:54:47.952Z 179.04927062988 2018-10-27T19:54:55.421Z 177.91107177734 2018-10-27T19:55:02.897Z 177.56100463867 2018-10-27T19:55:10.377Z 177.68849182129 2018-10-27T19:55:17.860Z 183.62326049805 2018-10-27T19:55:25.353Z 183.33142089844 2018-10-27T19:55:32.856Z 179.30210876465 2018-10-27T19:55:40.368Z 179.56568908691 2018-10-27T19:55:47.887Z 178.18165588379 2018-10-27T19:55:55.413Z 178.04968261719 2018-10-27T19:56:02.940Z 177.9536895752 2018-10-27T19:56:10.468Z 177.80972290039 2018-10-27T19:56:17.997Z 177.7137298584 2018-10-27T19:56:25.527Z 177.7017364502 2018-10-27T19:56:33.057Z 177.6177520752 2018-10-27T19:56:40.588Z 177.2098236084 2018-10-27T19:56:48.121Z 177.0538482666 2018-10-27T19:56:55.655Z 176.95785522461 2018-10-27T19:57:03.190Z 176.94586181641 2018-10-27T19:57:10.726Z 176.78988647461 2018-10-27T19:57:18.263Z 174.35266113281 2018-10-27T19:57:25.810Z 170.5022277832 2018-10-27T19:57:33.371Z 171.97434997559 2018-10-27T19:57:40.946Z 175.34014892578 2018-10-27T19:57:48.535Z 178.51246643066 2018-10-27T19:57:56.129Z 181.11863708496 2018-10-27T19:58:03.732Z 183.70198059082 2018-10-27T19:58:11.340Z 185.8829498291 2018-10-27T19:58:18.955Z 189.06288146973 2018-10-27T19:58:26.577Z 186.30334472656 2018-10-27T19:58:34.208Z 185.30378723145 2018-10-27T19:58:41.842Z 183.01217651367 2018-10-27T19:58:49.480Z 181.4694519043 2018-10-27T19:58:57.125Z 180.88154602051 2018-10-27T19:59:04.774Z 179.20182800293 2018-10-27T19:59:12.428Z 173.05155944824 2018-10-27T19:59:20.095Z 167.81889343262 2018-10-27T19:59:27.772Z 169.18162536621 2018-10-27T19:59:35.458Z 166.14106750488 2018-10-27T19:59:43.154Z 165.36511230469 2018-10-27T19:59:50.856Z 165.3171081543 2018-10-27T19:59:58.559Z 165.47308349609 2018-10-27T20:00:06.263Z 166.67288208008 2018-10-27T20:00:13.970Z 166.88708496094 2018-10-27T20:00:21.678Z 166.64712524414 2018-10-27T20:00:29.387Z 164.67970275879 2018-10-27T20:00:37.102Z 163.7678527832 2018-10-27T20:00:44.818Z 163.11994934082 2018-10-27T20:00:52.535Z 158.84487915039 2018-10-27T20:01:00.261Z 157.50361633301 2018-10-27T20:01:07.998Z 156.99519348145 2018-10-27T20:01:15.740Z 158.50694274902 2018-10-27T20:01:23.485Z 166.52729797363 2018-10-27T20:01:31.244Z 169.0708770752 2018-10-27T20:01:39.006Z 173.24984741211 2018-10-27T20:01:46.778Z 179.87274169922 2018-10-27T20:01:54.557Z 181.14453125 2018-10-27T20:02:02.339Z 182.14810180664 2018-10-27T20:02:10.123Z 182.72401428223 2018-10-27T20:02:17.910Z 183.94444274902 2018-10-27T20:02:25.703Z 184.72430419922 2018-10-27T20:02:33.500Z 179.67846679688 2018-10-27T20:02:41.303Z 178.68771362305 2018-10-27T20:02:49.109Z 179.43200683594 2018-10-27T20:02:56.922Z 173.92056274414 2018-10-27T20:03:04.742Z 172.36082458496 2018-10-27T20:03:12.564Z 170.55638122559 2018-10-27T20:03:20.388Z 161.05661010742 2018-10-27T20:03:28.224Z 154.2035369873 2018-10-27T20:03:36.073Z 151.29141235352 2018-10-27T20:03:43.931Z 149.8805847168 2018-10-27T20:03:51.792Z 144.80992126465 2018-10-27T20:03:59.665Z 141.9663848877 2018-10-27T20:04:07.549Z 138.75514221191 2018-10-27T20:04:15.445Z 134.22895812988 2018-10-27T20:04:23.353Z 131.29963684082 2018-10-27T20:04:31.272Z 131.66719055176 2018-10-27T20:04:39.199Z 132.46298217773 2018-10-27T20:04:47.135Z 134.21995544434 2018-10-27T20:04:55.083Z 133.34112548828 2018-10-27T20:05:03.044Z 131.36918640137 2018-10-27T20:05:11.018Z 130.99212646484 2018-10-27T20:05:19.004Z 130.90022277832 2018-10-27T20:05:27.003Z 130.67053222656 2018-10-27T20:05:35.007Z 129.47578430176 2018-10-27T20:05:43.024Z 134.62664794922 2018-10-27T20:05:51.055Z 137 2018-10-27T20:05:59.099Z 136.39195251465 2018-10-27T20:06:07.157Z 136.32104492188 2018-10-27T20:06:15.228Z 135.17935180664 2018-10-27T20:06:23.305Z 134.41148376465 2018-10-27T20:06:31.385Z 131.07035827637 2018-10-27T20:06:39.475Z 127.75026702881 2018-10-27T20:06:47.575Z 125.21762084961 2018-10-27T20:06:55.686Z 124.70291137695 2018-10-27T20:07:03.800Z 121.90022277832 2018-10-27T20:07:11.927Z 122.47351074219 2018-10-27T20:07:20.068Z 123.12979125977 2018-10-27T20:07:28.214Z 124.34467315674 2018-10-27T20:07:36.371Z 124.73934936523 2018-10-27T20:07:44.540Z 123.24806976318 2018-10-27T20:07:52.715Z 122.13654327393 2018-10-27T20:08:00.903Z 119.54048156738 2018-10-27T20:08:09.105Z 119.84492492676 2018-10-27T20:08:17.321Z 118.0330657959 2018-10-27T20:08:25.551Z 116.42040252686 2018-10-27T20:08:33.786Z 114.34429931641 2018-10-27T20:08:42.028Z 113.87798309326 2018-10-27T20:08:50.280Z 113.83544158936 2018-10-27T20:08:58.535Z 113.36752319336 2018-10-27T20:09:06.794Z 110 2018-10-27T20:09:15.067Z 109.1869430542 2018-10-27T20:09:23.346Z 109.258934021 2018-10-27T20:09:31.629Z 109.39584350586 2018-10-27T20:09:39.916Z 109.44383239746 2018-10-27T20:09:48.206Z 109.34785461426 2018-10-27T20:09:56.499Z 108.88389587402 2018-10-27T20:10:04.802Z 109.5248260498 2018-10-27T20:10:13.115Z 111.12833404541 2018-10-27T20:10:21.438Z 111.19100189209 2018-10-27T20:10:29.769Z 109.01934814453 2018-10-27T20:10:38.113Z 106.72484588623 2018-10-27T20:10:46.469Z 104.35087585449 2018-10-27T20:10:54.837Z 99.686180114746 2018-10-27T20:11:03.217Z 97.467170715332 2018-10-27T20:11:11.608Z 97.522117614746 2018-10-27T20:11:20.009Z 97.738082885742 2018-10-27T20:11:28.416Z 100.59883880615 2018-10-27T20:11:36.835Z 104.82222747803 2018-10-27T20:11:45.266Z 102.17757415771 2018-10-27T20:11:53.708Z 100.67053222656 2018-10-27T20:12:02.160Z 100.60911560059 2018-10-27T20:12:10.613Z 100.34516143799 2018-10-27T20:12:19.067Z 99.77067565918 2018-10-27T20:12:27.526Z 98.870826721191 2018-10-27T20:12:35.989Z 98.106475830078 2018-10-27T20:12:44.460Z 98.707588195801 2018-10-27T20:12:52.939Z 96.216011047363 2018-10-27T20:13:01.430Z 94.87223815918 2018-10-27T20:13:09.927Z 94.702995300293 2018-10-27T20:13:18.425Z 96.249092102051 2018-10-27T20:13:26.931Z 97.629287719727 2018-10-27T20:13:35.445Z 94.495903015137 2018-10-27T20:13:43.972Z 90.119125366211 2018-10-27T20:13:52.512Z 90.17911529541 2018-10-27T20:14:01.058Z 90.17911529541 2018-10-27T20:14:09.611Z 90.182640075684 2018-10-27T20:14:18.176Z 90.159561157227 2018-10-27T20:14:26.753Z 89.084831237793 2018-10-27T20:14:35.342Z 88.150825500488 2018-10-27T20:14:43.944Z 87.86287689209 2018-10-27T20:14:52.549Z 87.759284973145 2018-10-27T20:15:01.158Z 86.637519836426 2018-10-27T20:15:09.778Z 86.192565917969 2018-10-27T20:15:18.408Z 85.70775604248 2018-10-27T20:15:27.044Z 84.835021972656 2018-10-27T20:15:35.691Z 84.409027099609 2018-10-27T20:15:44.347Z 85.118637084961 2018-10-27T20:15:53.012Z 83.959037780762 2018-10-27T20:16:01.685Z 83.325592041016 2018-10-27T20:16:10.371Z 83.558532714844 2018-10-27T20:16:19.071Z 83.66788482666 2018-10-27T20:16:27.776Z 83.680068969727 2018-10-27T20:16:36.495Z 82.181739807129 2018-10-27T20:16:45.225Z 83.682426452637 2018-10-27T20:16:53.968Z 85.556259155273 2018-10-27T20:17:02.723Z 80.785148620605 2018-10-27T20:17:11.492Z 78.045036315918 2018-10-27T20:17:20.275Z 76.91722869873 2018-10-27T20:17:29.061Z 76.516220092773 2018-10-27T20:17:37.849Z 76.579627990723 2018-10-27T20:17:46.644Z 76.507637023926 2018-10-27T20:17:55.440Z 75.908866882324 2018-10-27T20:18:04.243Z 75.938301086426 2018-10-27T20:18:13.048Z 75.986289978027 2018-10-27T20:18:21.854Z 76.130264282227 2018-10-27T20:18:30.662Z 76.67017364502 2018-10-27T20:18:39.475Z 75.834426879883 2018-10-27T20:18:48.297Z 75.656913757324 2018-10-27T20:18:57.127Z 75.704788208008 2018-10-27T20:19:05.962Z 74.610015869141 2018-10-27T20:19:14.810Z 73.66625213623 2018-10-27T20:19:23.667Z 73.647132873535 2018-10-27T20:19:32.529Z 74.179412841797 2018-10-27T20:19:41.397Z 74.659332275391 2018-10-27T20:19:50.270Z 73.57315826416 2018-10-27T20:19:59.150Z 72.863624572754 2018-10-27T20:20:08.042Z 72 2018-10-27T20:20:16.945Z 72.121322631836 2018-10-27T20:20:25.859Z 72.021240234375 2018-10-27T20:20:34.779Z 72.421630859375 2018-10-27T20:20:43.707Z 71.752639770508 2018-10-27T20:20:52.644Z 72.010009765625 2018-10-27T20:21:01.590Z 70.602813720703 2018-10-27T20:21:10.544Z 70.604156494141 2018-10-27T20:21:19.498Z 70.806739807129 2018-10-27T20:21:28.459Z 70.132057189941 2018-10-27T20:21:37.428Z 70.143280029297 2018-10-27T20:21:46.405Z 69.519378662109 2018-10-27T20:21:55.389Z 69.501502990723 2018-10-27T20:22:04.385Z 71.94605255127 2018-10-27T20:22:13.393Z 73.44580078125 2018-10-27T20:22:22.405Z 76.329460144043 2018-10-27T20:22:31.429Z 76.539131164551 2018-10-27T20:22:40.465Z 74.48656463623 2018-10-27T20:22:49.514Z 73.298767089844 2018-10-27T20:22:58.568Z 72.887275695801 2018-10-27T20:23:07.627Z 71.160942077637 2018-10-27T20:23:16.698Z 70.339263916016 2018-10-27T20:23:25.781Z 71.551597595215 2018-10-27T20:23:34.871Z 74.046424865723 2018-10-27T20:23:43.970Z 74.281135559082 2018-10-27T20:23:53.081Z 71.643920898438 2018-10-27T20:24:02.202Z 71.248878479004 2018-10-27T20:24:11.330Z 70.688011169434 2018-10-27T20:24:20.465Z 69.785346984863 2018-10-27T20:24:29.608Z 68.780097961426 2018-10-27T20:24:38.761Z 69.345352172852 2018-10-27T20:24:47.926Z 68.199104309082 2018-10-27T20:24:57.095Z 68.163108825684 2018-10-27T20:25:06.264Z 67.731178283691 2018-10-27T20:25:15.435Z 68.12572479248 2018-10-27T20:25:24.608Z 68.340850830078 2018-10-27T20:25:33.783Z 68.892753601074 2018-10-27T20:25:42.966Z 68.94075012207 2018-10-27T20:25:52.155Z 70.033302307129 2018-10-27T20:26:01.358Z 70.503273010254 2018-10-27T20:26:10.566Z 70.050270080566 2018-10-27T20:26:19.783Z 68.520538330078 2018-10-27T20:26:29.007Z 67.394470214844 2018-10-27T20:26:38.239Z 67.322479248047 2018-10-27T20:26:47.473Z 67.394470214844 2018-10-27T20:26:56.713Z 66.916961669922 2018-10-27T20:27:05.964Z 64.874877929688 2018-10-27T20:27:15.227Z 60.150646209717 2018-10-27T20:27:24.502Z 60.007362365723 2018-10-27T20:27:33.789Z 59.294761657715 2018-10-27T20:27:43.085Z 59.690330505371 2018-10-27T20:27:52.391Z 59.834308624268 2018-10-27T20:28:01.701Z 59.712711334229 2018-10-27T20:28:11.014Z 59.208797454834 2018-10-27T20:28:20.330Z 59.028827667236 2018-10-27T20:28:29.648Z 58.896850585938 2018-10-27T20:28:38.970Z 58.754993438721 2018-10-27T20:28:48.295Z 59.019157409668 2018-10-27T20:28:57.623Z 59.70304107666 2018-10-27T20:29:06.955Z 58.528392791748 2018-10-27T20:29:16.291Z 58.047298431396 2018-10-27T20:29:25.631Z 58.819042205811 2018-10-27T20:29:34.980Z 58.384216308594 2018-10-27T20:29:44.341Z 56.59790802002 2018-10-27T20:29:53.714Z 60.133796691895 2018-10-27T20:30:03.100Z 61.591697692871 2018-10-27T20:30:12.498Z 61.98575592041 2018-10-27T20:30:21.908Z 62.88053894043 2018-10-27T20:30:31.330Z 64.509994506836 2018-10-27T20:30:40.756Z 65.722244262695 2018-10-27T20:30:50.185Z 65.29362487793 2018-10-27T20:30:59.619Z 62.796844482422 2018-10-27T20:31:09.063Z 61.817153930664 2018-10-27T20:31:18.515Z 61.997123718262 2018-10-27T20:31:27.968Z 61.930519104004 2018-10-27T20:31:37.423Z 61.601451873779 2018-10-27T20:31:46.882Z 61.455699920654 2018-10-27T20:31:56.347Z 60.889083862305 2018-10-27T20:32:05.815Z 59.714214324951 2018-10-27T20:32:15.288Z 59.225208282471 2018-10-27T20:32:24.762Z 57.965419769287 2018-10-27T20:32:34.238Z 58.145389556885 2018-10-27T20:32:43.716Z 57.799041748047 2018-10-27T20:32:53.206Z 58.535522460938 2018-10-27T20:33:02.706Z 58.883460998535 2018-10-27T20:33:12.209Z 58.940807342529 2018-10-27T20:33:21.722Z 58.708934783936 2018-10-27T20:33:31.243Z 58.876907348633 2018-10-27T20:33:40.766Z 56.032291412354 2018-10-27T20:33:50.298Z 52.083827972412 2018-10-27T20:33:59.838Z 50.399322509766 2018-10-27T20:34:09.387Z 50.999221801758 2018-10-27T20:34:18.938Z 51.923069000244 2018-10-27T20:34:28.492Z 53.322731018066 2018-10-27T20:34:38.048Z 54.206855773926 2018-10-27T20:34:47.607Z 55.130699157715 2018-10-27T20:34:57.170Z 55.272254943848 2018-10-27T20:35:06.742Z 55.609039306641 2018-10-27T20:35:16.317Z 56.196941375732 2018-10-27T20:35:25.895Z 57.492725372314 2018-10-27T20:35:35.477Z 60.785842895508 2018-10-27T20:35:45.072Z 60.944538116455 2018-10-27T20:35:54.680Z 57.373638153076 2018-10-27T20:36:04.301Z 54.489009857178 2018-10-27T20:36:13.936Z 56.014766693115 2018-10-27T20:36:23.584Z 59.012817382812 2018-10-27T20:36:33.244Z 58.452968597412 2018-10-27T20:36:42.916Z 55.786891937256 2018-10-27T20:36:52.600Z 52.535427093506 2018-10-27T20:37:02.296Z 54.220363616943 2018-10-27T20:37:12.004Z 54.966690063477 2018-10-27T20:37:21.717Z 54.194934844971 2018-10-27T20:37:31.441Z 50.901908874512 2018-10-27T20:37:41.177Z 50.793174743652 2018-10-27T20:37:50.917Z 50.918731689453 2018-10-27T20:38:00.661Z 50.41287612915 2018-10-27T20:38:10.417Z 50.06844329834 2018-10-27T20:38:20.177Z 51.309494018555 2018-10-27T20:38:29.947Z 52.009799957275 2018-10-27T20:38:39.727Z 51.517883300781 2018-10-27T20:38:49.509Z 51.181938171387 2018-10-27T20:38:59.293Z 48.131843566895 2018-10-27T20:39:09.086Z 47.7958984375 2018-10-27T20:39:18.880Z 47.021770477295 2018-10-27T20:39:28.681Z 47.141750335693 2018-10-27T20:39:38.484Z 47.38171005249 2018-10-27T20:39:48.289Z 48.903118133545 2018-10-27T20:39:58.101Z 50.762924194336 2018-10-27T20:40:07.920Z 50.342456817627 2018-10-27T20:40:17.748Z 52.708248138428 2018-10-27T20:40:27.588Z 50.796077728271 2018-10-27T20:40:37.438Z 48.401268005371 2018-10-27T20:40:47.294Z 47.169460296631 2018-10-27T20:40:57.157Z 47.076190948486 2018-10-27T20:41:07.022Z 47.268161773682 2018-10-27T20:41:16.888Z 47.46012878418 2018-10-27T20:41:26.756Z 47.628101348877 2018-10-27T20:41:36.625Z 47.724082946777 2018-10-27T20:41:46.496Z 47.628101348877 2018-10-27T20:41:56.369Z 47.48412322998 2018-10-27T20:42:06.244Z 47.292156219482 2018-10-27T20:42:16.120Z 47.914657592773 2018-10-27T20:42:26.003Z 49.132900238037 2018-10-27T20:42:35.893Z 50.694263458252 2018-10-27T20:42:45.792Z 51.822074890137 2018-10-27T20:42:55.699Z 52.035629272461 2018-10-27T20:43:05.614Z 51.566123962402 2018-10-27T20:43:15.542Z 51.822639465332 2018-10-27T20:43:25.482Z 51.902667999268 2018-10-27T20:43:35.434Z 53.210056304932 2018-10-27T20:43:45.398Z 53.317207336426 2018-10-27T20:43:55.371Z 55.014049530029 2018-10-27T20:44:05.353Z 56.652038574219 2018-10-27T20:44:15.340Z 58.223773956299 2018-10-27T20:44:25.330Z 58.746841430664 2018-10-27T20:44:35.323Z 58.788017272949 2018-10-27T20:44:45.324Z 58.897407531738 2018-10-27T20:44:55.332Z 60.220226287842 2018-10-27T20:45:05.352Z 60.82103729248 2018-10-27T20:45:15.375Z 60.644584655762 2018-10-27T20:45:25.409Z 61.136436462402 2018-10-27T20:45:35.449Z 64.90380859375 2018-10-27T20:45:45.500Z 65.849899291992 2018-10-27T20:45:55.562Z 68.024345397949 2018-10-27T20:46:05.635Z 69.934829711914 2018-10-27T20:46:15.720Z 70.054809570312 2018-10-27T20:46:25.809Z 70.126800537109 2018-10-27T20:46:35.900Z 71.278610229492 2018-10-27T20:46:45.997Z 72.026702880859 2018-10-27T20:46:56.097Z 72.48021697998 2018-10-27T20:47:06.201Z 72.636192321777 2018-10-27T20:47:16.308Z 72.982421875 2018-10-27T20:47:26.423Z 73.345489501953 2018-10-27T20:47:36.542Z 73.681434631348 2018-10-27T20:47:46.664Z 73.969383239746 2018-10-27T20:47:56.789Z 77.229545593262 2018-10-27T20:48:06.926Z 77.429878234863 2018-10-27T20:48:17.065Z 77.633842468262 2018-10-27T20:48:27.205Z 77.633842468262 2018-10-27T20:48:37.345Z 77.549858093262 2018-10-27T20:48:47.486Z 77.75382232666 2018-10-27T20:48:57.629Z 77.801811218262 2018-10-27T20:49:07.773Z 79.7001953125 2018-10-27T20:49:17.922Z 84.871406555176 2018-10-27T20:49:28.082Z 89.486610412598 2018-10-27T20:49:38.252Z 95.51537322998 2018-10-27T20:49:48.433Z 97.579238891602 2018-10-27T20:49:58.617Z 102.49063110352 2018-10-27T20:50:08.815Z 108.15151977539 2018-10-27T20:50:19.027Z 108.688331604 2018-10-27T20:50:29.242Z 109.95307159424 2018-10-27T20:50:39.467Z 107.89638519287 2018-10-27T20:50:49.704Z 108.03156280518 2018-10-27T20:50:59.952Z 108.274559021 2018-10-27T20:51:10.211Z 106.3697052002 2018-10-27T20:51:20.481Z 106.62680053711 2018-10-27T20:51:30.762Z 108.01853179932 2018-10-27T20:51:41.054Z 108.33827209473 2018-10-27T20:51:51.356Z 108.5299987793 2018-10-27T20:52:01.668Z 109.59374237061 2018-10-27T20:52:11.991Z 110.82261657715 2018-10-27T20:52:22.322Z 113.40550994873 2018-10-27T20:52:32.662Z 115.6251373291 2018-10-27T20:52:43.007Z 118.67263031006 2018-10-27T20:52:53.359Z 121.44490814209 2018-10-27T20:53:03.722Z 123.0464553833 2018-10-27T20:53:14.090Z 123.55037689209 2018-10-27T20:53:24.459Z 123.83832550049 2018-10-27T20:53:34.829Z 124.23832702637 2018-10-27T20:53:45.200Z 124.64625549316 2018-10-27T20:53:55.572Z 125.08689117432 2018-10-27T20:54:05.946Z 126.70662689209 2018-10-27T20:54:16.323Z 131.43046569824 2018-10-27T20:54:26.709Z 138.53163146973 2018-10-27T20:54:37.104Z 144.6162109375 2018-10-27T20:54:47.509Z 147.27194213867 2018-10-27T20:54:57.924Z 149.42030334473 2018-10-27T20:55:08.344Z 153.15225219727 2018-10-27T20:55:18.773Z 154.47079467773 2018-10-27T20:55:29.212Z 154.43362426758 2018-10-27T20:55:39.652Z 153.80972290039 2018-10-27T20:55:50.095Z 156.2186126709 2018-10-27T20:56:00.549Z 156.08662414551 2018-10-27T20:56:11.005Z 152.80570983887 2018-10-27T20:56:21.474Z 148.78779602051 2018-10-27T20:56:31.951Z 146.00247192383 2018-10-27T20:56:42.437Z 144.32965087891 2018-10-27T20:56:52.929Z 143.65777587891 2018-10-27T20:57:03.423Z 143.74176025391 2018-10-27T20:57:13.917Z 143.48979187012 2018-10-27T20:57:24.413Z 143.22077941895 2018-10-27T20:57:34.914Z 143.29277038574 2018-10-27T20:57:45.419Z 143.43818664551 2018-10-27T20:57:55.928Z 143.31820678711 2018-10-27T20:58:06.440Z 140.73284912109 2018-10-27T20:58:16.959Z 139.83976745605 2018-10-27T20:58:27.481Z 138.66209411621 2018-10-27T20:58:38.006Z 135.08561706543 2018-10-27T20:58:48.540Z 130.81114196777 2018-10-27T20:58:59.084Z 128.43585205078 2018-10-27T20:59:09.633Z 127.05609130859 2018-10-27T20:59:20.185Z 126.00026702881 2018-10-27T20:59:30.740Z 120.88515472412 2018-10-27T20:59:41.308Z 118.99353027344 2018-10-27T20:59:51.879Z 115.34900665283 2018-10-27T21:00:02.459Z 112.54942321777 2018-10-27T21:00:13.047Z 111.82954406738 2018-10-27T21:00:23.638Z 110.16458892822 2018-10-27T21:00:34.238Z 108.48487091064 2018-10-27T21:00:44.845Z 107.62522125244 2018-10-27T21:00:55.457Z 106.69998168945 2018-10-27T21:01:06.077Z 105.73365020752 2018-10-27T21:01:16.707Z 104.64555358887 2018-10-27T21:01:27.346Z 104.69354248047 2018-10-27T21:01:37.985Z 104.72953796387 2018-10-27T21:01:48.625Z 104.69354248047 2018-10-27T21:01:59.266Z 104.84951782227 2018-10-27T21:02:09.909Z 105.14946746826 2018-10-27T21:02:20.556Z 108.12490844727 2018-10-27T21:02:31.216Z 110.42624664307 2018-10-27T21:02:41.888Z 109.94096374512 2018-10-27T21:02:52.567Z 109.25708007812 2018-10-27T21:03:03.252Z 109.25708007812 2018-10-27T21:03:13.938Z 109.10110473633 2018-10-27T21:03:24.625Z 109.00511932373 2018-10-27T21:03:35.313Z 108.89714050293 2018-10-27T21:03:46.002Z 108.72916412354 2018-10-27T21:03:56.693Z 107.18748474121 2018-10-27T21:04:07.393Z 106.21419525146 2018-10-27T21:04:18.099Z 106.41815948486 2018-10-27T21:04:28.810Z 107.37945556641 2018-10-27T21:04:39.528Z 107.307472229 2018-10-27T21:04:50.248Z 107.00737762451 2018-10-27T21:05:00.971Z