Soum de Monpelat ]]> 1855.96 2022-05-17T07:57:19Z 1855.96 2022-05-17T07:57:20Z 1855.96 2022-05-17T07:57:43Z 1856.44 2022-05-17T07:58:11Z 1856.44 2022-05-17T07:58:38Z 1856.44 2022-05-17T07:58:59Z 1855.48 2022-05-17T07:59:12Z 1856.44 2022-05-17T07:59:25Z 1856.44 2022-05-17T07:59:38Z 1856.92 2022-05-17T07:59:46Z 1856.92 2022-05-17T07:59:50Z 1857.4 2022-05-17T08:00:00Z 1857.4 2022-05-17T08:00:02Z 1857.89 2022-05-17T08:00:12Z 1857.89 2022-05-17T08:00:17Z 1856.44 2022-05-17T08:00:31Z 1855.96 2022-05-17T08:00:36Z 1855.48 2022-05-17T08:00:49Z 1855.48 2022-05-17T08:01:07Z 1855.48 2022-05-17T08:01:21Z 1855 2022-05-17T08:01:40Z 1855.48 2022-05-17T08:01:53Z 1854.52 2022-05-17T08:02:06Z 1855.48 2022-05-17T08:02:20Z 1855 2022-05-17T08:02:33Z 1855.48 2022-05-17T08:02:41Z 1855.48 2022-05-17T08:02:45Z 1856.92 2022-05-17T08:02:48Z 1859.81 2022-05-17T08:03:01Z 1861.73 2022-05-17T08:03:15Z 1864.13 2022-05-17T08:03:29Z 1865.09 2022-05-17T08:03:40Z 1865.09 2022-05-17T08:03:41Z 1867.5 2022-05-17T08:03:52Z 1869.9 2022-05-17T08:04:05Z 1872.3 2022-05-17T08:04:18Z 1874.71 2022-05-17T08:04:30Z 1877.11 2022-05-17T08:04:43Z 1879.51 2022-05-17T08:04:57Z 1881.92 2022-05-17T08:05:10Z 1884.32 2022-05-17T08:05:21Z 1884.8 2022-05-17T08:05:34Z 1886.24 2022-05-17T08:05:45Z 1888.17 2022-05-17T08:05:58Z 1889.13 2022-05-17T08:06:11Z 1890.09 2022-05-17T08:06:18Z 1891.05 2022-05-17T08:06:24Z 1892.01 2022-05-17T08:06:36Z 1893.93 2022-05-17T08:06:48Z 1895.38 2022-05-17T08:07:01Z 1897.78 2022-05-17T08:07:15Z 1899.22 2022-05-17T08:07:16Z 1898.74 2022-05-17T08:07:21Z 1899.22 2022-05-17T08:07:37Z 1901.14 2022-05-17T08:07:49Z 1904.51 2022-05-17T08:08:00Z 1905.47 2022-05-17T08:08:13Z 1906.43 2022-05-17T08:08:19Z 1906.91 2022-05-17T08:08:31Z 1907.39 2022-05-17T08:08:44Z 1908.83 2022-05-17T08:08:57Z 1910.28 2022-05-17T08:09:08Z 1912.2 2022-05-17T08:09:21Z 1912.68 2022-05-17T08:09:24Z 1912.68 2022-05-17T08:09:26Z 1914.12 2022-05-17T08:09:36Z 1916.04 2022-05-17T08:09:48Z 1918.45 2022-05-17T08:09:57Z 1919.89 2022-05-17T08:10:08Z 1921.33 2022-05-17T08:10:22Z 1923.25 2022-05-17T08:10:32Z 1925.18 2022-05-17T08:10:42Z 1927.1 2022-05-17T08:10:54Z 1928.54 2022-05-17T08:11:08Z 1931.43 2022-05-17T08:11:20Z 1933.35 2022-05-17T08:11:31Z 1934.79 2022-05-17T08:11:43Z 1936.71 2022-05-17T08:11:55Z 1938.64 2022-05-17T08:12:08Z 1940.56 2022-05-17T08:12:20Z 1942.48 2022-05-17T08:12:33Z 1944.88 2022-05-17T08:12:46Z 1946.33 2022-05-17T08:12:58Z 1949.69 2022-05-17T08:13:12Z 1951.13 2022-05-17T08:13:25Z 1954.5 2022-05-17T08:13:37Z 1956.42 2022-05-17T08:13:51Z 1957.86 2022-05-17T08:14:04Z 1961.23 2022-05-17T08:14:17Z 1962.67 2022-05-17T08:14:30Z 1965.07 2022-05-17T08:14:42Z 1967.96 2022-05-17T08:14:55Z 1969.88 2022-05-17T08:15:06Z 1970.84 2022-05-17T08:15:18Z 1970.84 2022-05-17T08:15:30Z 1973.24 2022-05-17T08:15:43Z 1975.65 2022-05-17T08:15:55Z 1978.05 2022-05-17T08:16:10Z 1979.97 2022-05-17T08:16:17Z 1982.38 2022-05-17T08:16:33Z 1983.82 2022-05-17T08:16:45Z 1983.34 2022-05-17T08:16:56Z 1982.86 2022-05-17T08:17:09Z 1984.3 2022-05-17T08:17:20Z 1986.22 2022-05-17T08:17:29Z 1986.22 2022-05-17T08:17:39Z 1987.66 2022-05-17T08:17:51Z 1990.55 2022-05-17T08:18:04Z 1991.51 2022-05-17T08:18:15Z 1994.87 2022-05-17T08:18:27Z 1997.28 2022-05-17T08:18:40Z 1999.2 2022-05-17T08:18:52Z 2001.6 2022-05-17T08:19:03Z 2004.49 2022-05-17T08:19:17Z 2006.89 2022-05-17T08:19:30Z 2008.81 2022-05-17T08:19:40Z 2011.7 2022-05-17T08:19:55Z 2014.1 2022-05-17T08:20:07Z 2016.02 2022-05-17T08:20:19Z 2017.46 2022-05-17T08:20:32Z 2019.39 2022-05-17T08:20:44Z 2021.31 2022-05-17T08:20:55Z 2023.71 2022-05-17T08:21:08Z 2026.12 2022-05-17T08:21:18Z 2028.52 2022-05-17T08:21:33Z 2029.96 2022-05-17T08:21:47Z 2030.92 2022-05-17T08:22:05Z 2030.44 2022-05-17T08:22:30Z 2030.44 2022-05-17T08:22:55Z 2033.33 2022-05-17T08:23:07Z 2036.21 2022-05-17T08:23:20Z 2039.09 2022-05-17T08:23:33Z 2040.54 2022-05-17T08:23:43Z 2042.94 2022-05-17T08:23:54Z 2043.42 2022-05-17T08:23:59Z 2047.26 2022-05-17T08:24:15Z 2048.23 2022-05-17T08:24:20Z 2050.15 2022-05-17T08:24:32Z 2048.71 2022-05-17T08:24:43Z 2051.11 2022-05-17T08:24:55Z 2053.03 2022-05-17T08:25:05Z 2054.47 2022-05-17T08:25:19Z 2054.47 2022-05-17T08:25:22Z 2056.4 2022-05-17T08:25:35Z 2058.8 2022-05-17T08:25:48Z 2061.2 2022-05-17T08:25:58Z 2063.13 2022-05-17T08:26:10Z 2064.09 2022-05-17T08:26:16Z 2066.01 2022-05-17T08:26:27Z 2068.89 2022-05-17T08:26:40Z 2070.34 2022-05-17T08:26:52Z 2073.7 2022-05-17T08:27:05Z 2075.14 2022-05-17T08:27:19Z 2077.07 2022-05-17T08:27:32Z 2078.99 2022-05-17T08:27:45Z 2081.87 2022-05-17T08:28:01Z 2084.76 2022-05-17T08:28:17Z 2085.72 2022-05-17T08:28:30Z 2088.12 2022-05-17T08:28:44Z 2090.04 2022-05-17T08:28:56Z 2091.49 2022-05-17T08:29:06Z 2093.89 2022-05-17T08:29:20Z 2095.33 2022-05-17T08:29:33Z 2097.73 2022-05-17T08:29:49Z 2098.7 2022-05-17T08:30:04Z 2100.62 2022-05-17T08:30:17Z 2102.54 2022-05-17T08:30:31Z 2104.94 2022-05-17T08:30:46Z 2105.42 2022-05-17T08:31:00Z 2105.42 2022-05-17T08:31:09Z 2106.39 2022-05-17T08:31:23Z 2106.87 2022-05-17T08:31:32Z 2107.35 2022-05-17T08:31:42Z 2108.79 2022-05-17T08:31:54Z 2109.75 2022-05-17T08:32:06Z 2111.19 2022-05-17T08:32:21Z 2111.67 2022-05-17T08:32:32Z 2112.63 2022-05-17T08:32:43Z 2112.63 2022-05-17T08:32:54Z 2112.63 2022-05-17T08:33:06Z 2114.08 2022-05-17T08:33:16Z 2116 2022-05-17T08:33:26Z 2116.96 2022-05-17T08:33:42Z 2118.4 2022-05-17T08:33:55Z 2119.36 2022-05-17T08:34:06Z 2118.88 2022-05-17T08:34:21Z 2120.32 2022-05-17T08:34:30Z 2120.81 2022-05-17T08:34:44Z 2123.69 2022-05-17T08:34:58Z 2126.09 2022-05-17T08:35:12Z 2127.05 2022-05-17T08:35:23Z 2128.5 2022-05-17T08:35:33Z 2130.42 2022-05-17T08:35:46Z 2131.86 2022-05-17T08:36:00Z 2134.74 2022-05-17T08:36:11Z 2136.67 2022-05-17T08:36:24Z 2138.11 2022-05-17T08:36:35Z 2140.51 2022-05-17T08:36:47Z 2142.92 2022-05-17T08:37:00Z 2142.92 2022-05-17T08:37:11Z 2143.4 2022-05-17T08:37:27Z 2143.4 2022-05-17T08:37:43Z 2142.92 2022-05-17T08:38:07Z 2143.4 2022-05-17T08:38:22Z 2143.88 2022-05-17T08:38:23Z 2144.84 2022-05-17T08:38:37Z 2144.36 2022-05-17T08:38:55Z 2143.88 2022-05-17T08:39:06Z 2143.88 2022-05-17T08:39:24Z 2143.88 2022-05-17T08:39:33Z 2145.8 2022-05-17T08:39:46Z 2148.68 2022-05-17T08:39:59Z 2149.65 2022-05-17T08:40:18Z 2152.05 2022-05-17T08:40:30Z 2153.97 2022-05-17T08:40:42Z 2154.93 2022-05-17T08:40:50Z 2156.37 2022-05-17T08:41:03Z 2158.3 2022-05-17T08:41:16Z 2160.7 2022-05-17T08:41:31Z 2161.66 2022-05-17T08:41:43Z 2163.58 2022-05-17T08:41:58Z 2165.51 2022-05-17T08:42:10Z 2167.43 2022-05-17T08:42:22Z 2168.87 2022-05-17T08:42:35Z 2168.87 2022-05-17T08:42:38Z 2169.83 2022-05-17T08:42:42Z 2172.72 2022-05-17T08:42:54Z 2173.2 2022-05-17T08:43:00Z 2175.12 2022-05-17T08:43:12Z 2177.52 2022-05-17T08:43:24Z 2178.97 2022-05-17T08:43:38Z 2181.37 2022-05-17T08:43:50Z 2181.85 2022-05-17T08:43:52Z 2183.29 2022-05-17T08:44:05Z 2185.69 2022-05-17T08:44:16Z 2187.62 2022-05-17T08:44:27Z 2190.02 2022-05-17T08:44:38Z 2190.5 2022-05-17T08:44:50Z 2192.42 2022-05-17T08:45:03Z 2194.35 2022-05-17T08:45:14Z 2196.75 2022-05-17T08:45:27Z 2199.63 2022-05-17T08:45:39Z 2199.63 2022-05-17T08:45:40Z 2201.56 2022-05-17T08:45:54Z 2203.48 2022-05-17T08:46:08Z 2204.92 2022-05-17T08:46:21Z 2206.36 2022-05-17T08:46:25Z 2208.29 2022-05-17T08:46:38Z 2209.73 2022-05-17T08:46:51Z 2212.13 2022-05-17T08:47:04Z 2212.61 2022-05-17T08:47:16Z 2215.01 2022-05-17T08:47:30Z 2216.46 2022-05-17T08:47:43Z 2216.94 2022-05-17T08:47:56Z 2216.94 2022-05-17T08:48:13Z 2218.38 2022-05-17T08:48:24Z 2219.82 2022-05-17T08:48:36Z 2220.78 2022-05-17T08:48:48Z 2220.78 2022-05-17T08:49:01Z 2220.3 2022-05-17T08:49:14Z 2220.3 2022-05-17T08:49:31Z 2220.78 2022-05-17T08:49:45Z 2221.26 2022-05-17T08:49:58Z 2222.22 2022-05-17T08:50:06Z 2223.19 2022-05-17T08:50:16Z 2223.67 2022-05-17T08:50:34Z 2223.67 2022-05-17T08:50:46Z 2224.15 2022-05-17T08:51:03Z 2224.15 2022-05-17T08:51:33Z 2225.59 2022-05-17T08:52:00Z 2226.55 2022-05-17T08:52:07Z 2227.03 2022-05-17T08:52:14Z 2227.51 2022-05-17T08:52:20Z 2227.51 2022-05-17T08:52:23Z 2229.43 2022-05-17T08:52:31Z 2230.4 2022-05-17T08:52:37Z 2233.28 2022-05-17T08:52:51Z 2234.72 2022-05-17T08:53:03Z 2235.68 2022-05-17T08:53:08Z 2238.09 2022-05-17T08:53:18Z 2240.01 2022-05-17T08:53:33Z 2240.49 2022-05-17T08:53:48Z 2241.93 2022-05-17T08:53:56Z 2242.89 2022-05-17T08:54:09Z 2243.37 2022-05-17T08:54:15Z 2242.89 2022-05-17T08:54:26Z 2243.37 2022-05-17T08:54:38Z 2244.82 2022-05-17T08:54:46Z 2245.78 2022-05-17T08:54:51Z 2248.66 2022-05-17T08:54:59Z 2251.06 2022-05-17T08:55:11Z 2251.54 2022-05-17T08:55:24Z 2253.95 2022-05-17T08:55:40Z 2253.95 2022-05-17T08:55:56Z 2253.95 2022-05-17T08:56:12Z 2254.43 2022-05-17T08:56:22Z 2254.43 2022-05-17T08:56:36Z 2253.95 2022-05-17T08:56:49Z 2253.95 2022-05-17T08:57:08Z 2253.47 2022-05-17T08:57:23Z 2253.47 2022-05-17T08:57:39Z 2253.95 2022-05-17T08:58:00Z 2253.95 2022-05-17T08:58:03Z 2255.87 2022-05-17T08:58:18Z 2257.31 2022-05-17T08:58:28Z 2259.24 2022-05-17T08:58:42Z 2262.12 2022-05-17T08:58:49Z 2262.12 2022-05-17T08:59:01Z 2262.6 2022-05-17T08:59:23Z 2262.6 2022-05-17T08:59:35Z 2261.64 2022-05-17T08:59:37Z 2262.12 2022-05-17T08:59:41Z 2262.6 2022-05-17T08:59:53Z 2262.12 2022-05-17T08:59:55Z 2263.08 2022-05-17T08:59:58Z 2261.16 2022-05-17T09:00:13Z 2260.2 2022-05-17T09:00:21Z 2260.2 2022-05-17T09:00:25Z 2261.16 2022-05-17T09:00:37Z 2260.68 2022-05-17T09:00:40Z 2263.08 2022-05-17T09:00:53Z 2262.6 2022-05-17T09:00:56Z 2263.56 2022-05-17T09:01:10Z 2261.16 2022-05-17T09:01:22Z 2262.6 2022-05-17T09:01:29Z 2265 2022-05-17T09:01:42Z 2264.52 2022-05-17T09:02:04Z 2265 2022-05-17T09:02:09Z 2267.41 2022-05-17T09:02:24Z 2269.81 2022-05-17T09:02:38Z 2272.69 2022-05-17T09:02:52Z 2275.58 2022-05-17T09:03:07Z 2277.98 2022-05-17T09:03:21Z 2280.38 2022-05-17T09:03:34Z 2281.83 2022-05-17T09:03:41Z 2284.71 2022-05-17T09:03:54Z 2285.67 2022-05-17T09:04:07Z 2287.11 2022-05-17T09:04:18Z 2288.56 2022-05-17T09:04:29Z 2290.96 2022-05-17T09:04:43Z 2293.36 2022-05-17T09:04:57Z 2295.28 2022-05-17T09:05:12Z 2296.73 2022-05-17T09:05:29Z 2297.69 2022-05-17T09:05:43Z 2297.21 2022-05-17T09:05:56Z 2299.61 2022-05-17T09:06:09Z 2302.49 2022-05-17T09:06:21Z 2304.9 2022-05-17T09:06:36Z 2307.3 2022-05-17T09:06:47Z 2308.74 2022-05-17T09:06:58Z 2310.67 2022-05-17T09:07:11Z 2312.11 2022-05-17T09:07:24Z 2314.51 2022-05-17T09:07:36Z 2316.43 2022-05-17T09:07:50Z 2317.88 2022-05-17T09:08:03Z 2319.32 2022-05-17T09:08:18Z 2320.76 2022-05-17T09:08:29Z 2323.16 2022-05-17T09:08:43Z 2324.61 2022-05-17T09:08:52Z 2327.01 2022-05-17T09:09:03Z 2330.85 2022-05-17T09:09:16Z 2332.78 2022-05-17T09:09:30Z 2334.7 2022-05-17T09:09:43Z 2336.62 2022-05-17T09:09:57Z 2339.02 2022-05-17T09:10:12Z 2340.95 2022-05-17T09:10:24Z 2342.87 2022-05-17T09:10:39Z 2346.23 2022-05-17T09:10:55Z 2348.16 2022-05-17T09:11:08Z 2351.04 2022-05-17T09:11:23Z 2353.44 2022-05-17T09:11:34Z 2355.37 2022-05-17T09:11:46Z 2356.81 2022-05-17T09:11:57Z 2358.73 2022-05-17T09:12:10Z 2361.14 2022-05-17T09:12:24Z 2363.06 2022-05-17T09:12:35Z 2364.5 2022-05-17T09:12:46Z 2367.38 2022-05-17T09:13:00Z 2369.31 2022-05-17T09:13:13Z 2370.75 2022-05-17T09:13:26Z 2372.19 2022-05-17T09:13:38Z 2374.59 2022-05-17T09:13:53Z 2376.52 2022-05-17T09:14:07Z 2379.4 2022-05-17T09:14:20Z 2380.84 2022-05-17T09:14:32Z 2383.25 2022-05-17T09:14:46Z 2386.13 2022-05-17T09:14:58Z 2388.05 2022-05-17T09:15:11Z 2390.46 2022-05-17T09:15:26Z 2392.38 2022-05-17T09:15:39Z 2394.78 2022-05-17T09:15:53Z 2397.18 2022-05-17T09:16:06Z 2399.11 2022-05-17T09:16:20Z 2401.99 2022-05-17T09:16:33Z 2403.91 2022-05-17T09:16:42Z 2405.36 2022-05-17T09:16:55Z 2406.8 2022-05-17T09:17:07Z 2408.24 2022-05-17T09:17:21Z 2410.64 2022-05-17T09:17:34Z 2413.05 2022-05-17T09:17:46Z 2415.45 2022-05-17T09:17:59Z 2417.37 2022-05-17T09:18:10Z 2418.81 2022-05-17T09:18:23Z 2420.74 2022-05-17T09:18:35Z 2422.66 2022-05-17T09:18:47Z 2425.06 2022-05-17T09:19:00Z 2426.99 2022-05-17T09:19:11Z 2428.91 2022-05-17T09:19:25Z 2429.87 2022-05-17T09:19:35Z 2431.79 2022-05-17T09:19:49Z 2432.75 2022-05-17T09:19:53Z 2434.68 2022-05-17T09:20:07Z 2436.6 2022-05-17T09:20:23Z 2438.52 2022-05-17T09:20:33Z 2440.44 2022-05-17T09:20:45Z 2442.85 2022-05-17T09:20:57Z 2444.77 2022-05-17T09:21:08Z 2447.17 2022-05-17T09:21:21Z 2449.58 2022-05-17T09:21:33Z 2451.02 2022-05-17T09:21:47Z 2452.46 2022-05-17T09:22:02Z 2454.86 2022-05-17T09:22:16Z 2455.82 2022-05-17T09:22:35Z 2457.75 2022-05-17T09:22:49Z 2458.71 2022-05-17T09:23:02Z 2460.63 2022-05-17T09:23:14Z 2464 2022-05-17T09:23:28Z 2466.4 2022-05-17T09:23:41Z 2467.84 2022-05-17T09:23:52Z 2468.32 2022-05-17T09:24:08Z 2467.84 2022-05-17T09:24:19Z 2467.36 2022-05-17T09:24:32Z 2467.36 2022-05-17T09:24:46Z 2467.36 2022-05-17T09:25:02Z 2467.36 2022-05-17T09:25:17Z 2467.36 2022-05-17T09:25:39Z 2467.84 2022-05-17T09:25:53Z 2467.84 2022-05-17T09:26:25Z 2467.84 2022-05-17T09:26:41Z 2467.36 2022-05-17T09:26:53Z 2468.32 2022-05-17T09:27:24Z 2468.32 2022-05-17T09:27:40Z 2467.36 2022-05-17T09:28:01Z 2469.28 2022-05-17T09:28:18Z 2464.96 2022-05-17T09:28:24Z 2470.73 2022-05-17T09:28:25Z 2467.84 2022-05-17T09:28:28Z 2495.72 2022-05-17T09:28:30Z 2495.72 2022-05-17T09:28:31Z 2474.09 2022-05-17T09:28:34Z 2473.13 2022-05-17T09:28:46Z 2473.13 2022-05-17T09:28:59Z 2473.13 2022-05-17T09:29:14Z 2472.65 2022-05-17T09:29:49Z 2472.17 2022-05-17T09:30:08Z 2472.17 2022-05-17T09:30:21Z 2471.69 2022-05-17T09:30:42Z 2471.69 2022-05-17T09:30:58Z 2471.69 2022-05-17T09:31:08Z 2471.69 2022-05-17T09:31:19Z 2471.69 2022-05-17T09:31:31Z 2470.24 2022-05-17T09:32:09Z 2472.17 2022-05-17T09:32:23Z 2472.17 2022-05-17T09:32:59Z 2472.17 2022-05-17T09:33:37Z 2472.17 2022-05-17T09:34:16Z 2471.69 2022-05-17T09:35:04Z 2471.69 2022-05-17T09:35:54Z 2471.69 2022-05-17T09:36:37Z 2471.21 2022-05-17T09:37:20Z 2472.17 2022-05-17T09:38:09Z 2471.69 2022-05-17T09:38:54Z 2471.69 2022-05-17T09:39:33Z 2471.69 2022-05-17T09:40:16Z 2472.17 2022-05-17T09:40:44Z 2472.65 2022-05-17T09:41:06Z 2472.17 2022-05-17T09:41:28Z 2471.69 2022-05-17T09:41:53Z 2471.21 2022-05-17T09:42:22Z 2472.17 2022-05-17T09:42:50Z 2472.17 2022-05-17T09:43:03Z 2471.69 2022-05-17T09:43:26Z 2471.69 2022-05-17T09:43:51Z 2471.69 2022-05-17T09:44:04Z 2471.69 2022-05-17T09:44:16Z 2470.73 2022-05-17T09:44:40Z 2469.28 2022-05-17T09:44:48Z 2467.84 2022-05-17T09:44:58Z 2466.4 2022-05-17T09:45:11Z 2465.44 2022-05-17T09:45:15Z 2463.52 2022-05-17T09:45:27Z 2462.55 2022-05-17T09:45:40Z 2462.07 2022-05-17T09:45:57Z 2461.59 2022-05-17T09:46:18Z 2459.67 2022-05-17T09:46:32Z 2456.79 2022-05-17T09:46:44Z 2455.82 2022-05-17T09:46:46Z 2454.38 2022-05-17T09:46:59Z 2452.94 2022-05-17T09:47:15Z 2451.98 2022-05-17T09:47:30Z 2451.5 2022-05-17T09:47:44Z 2450.06 2022-05-17T09:47:59Z 2446.69 2022-05-17T09:48:14Z 2444.77 2022-05-17T09:48:28Z 2444.77 2022-05-17T09:48:41Z 2443.81 2022-05-17T09:48:53Z 2443.81 2022-05-17T09:49:08Z 2441.41 2022-05-17T09:49:20Z 2438.52 2022-05-17T09:49:37Z 2436.6 2022-05-17T09:49:49Z 2436.6 2022-05-17T09:50:06Z 2435.64 2022-05-17T09:50:23Z 2435.64 2022-05-17T09:50:49Z 2434.2 2022-05-17T09:51:01Z 2431.79 2022-05-17T09:51:12Z 2429.87 2022-05-17T09:51:24Z 2427.95 2022-05-17T09:51:36Z 2426.02 2022-05-17T09:51:48Z 2424.58 2022-05-17T09:52:00Z 2424.1 2022-05-17T09:52:20Z 2424.58 2022-05-17T09:52:51Z 2425.06 2022-05-17T09:53:21Z 2424.58 2022-05-17T09:53:43Z 2424.58 2022-05-17T09:54:01Z 2423.14 2022-05-17T09:54:18Z 2422.18 2022-05-17T09:54:30Z 2421.7 2022-05-17T09:54:46Z 2418.81 2022-05-17T09:54:58Z 2418.81 2022-05-17T09:55:10Z 2416.89 2022-05-17T09:55:24Z 2416.41 2022-05-17T09:55:29Z 2414.01 2022-05-17T09:55:44Z 2411.6 2022-05-17T09:56:00Z 2408.24 2022-05-17T09:56:14Z 2406.32 2022-05-17T09:56:25Z 2406.32 2022-05-17T09:56:38Z 2404.39 2022-05-17T09:56:58Z 2401.99 2022-05-17T09:57:11Z 2400.07 2022-05-17T09:57:21Z 2397.18 2022-05-17T09:57:30Z 2397.18 2022-05-17T09:57:48Z 2396.22 2022-05-17T09:58:03Z 2395.26 2022-05-17T09:58:12Z 2393.34 2022-05-17T09:58:24Z 2390.46 2022-05-17T09:58:35Z 2388.05 2022-05-17T09:58:47Z 2387.57 2022-05-17T09:58:52Z 2387.57 2022-05-17T09:59:07Z 2384.69 2022-05-17T09:59:19Z 2381.8 2022-05-17T09:59:30Z 2381.32 2022-05-17T09:59:46Z 2378.92 2022-05-17T10:00:01Z 2378.44 2022-05-17T10:00:03Z 2376.04 2022-05-17T10:00:15Z 2373.63 2022-05-17T10:00:28Z 2372.67 2022-05-17T10:00:41Z 2370.27 2022-05-17T10:00:54Z 2369.31 2022-05-17T10:01:05Z 2367.86 2022-05-17T10:01:17Z 2366.9 2022-05-17T10:01:30Z 2365.46 2022-05-17T10:01:45Z 2363.54 2022-05-17T10:01:59Z 2361.14 2022-05-17T10:02:11Z 2358.73 2022-05-17T10:02:23Z 2357.29 2022-05-17T10:02:28Z 2355.85 2022-05-17T10:02:35Z 2352.96 2022-05-17T10:02:48Z 2351.52 2022-05-17T10:03:01Z 2349.6 2022-05-17T10:03:16Z 2346.72 2022-05-17T10:03:29Z 2345.75 2022-05-17T10:03:40Z 2345.27 2022-05-17T10:03:52Z 2343.35 2022-05-17T10:04:05Z 2342.87 2022-05-17T10:04:21Z 2342.87 2022-05-17T10:04:34Z 2342.39 2022-05-17T10:04:47Z 2340.47 2022-05-17T10:05:00Z 2341.91 2022-05-17T10:05:11Z 2340.47 2022-05-17T10:05:25Z 2340.47 2022-05-17T10:05:49Z 2340.95 2022-05-17T10:06:07Z 2341.43 2022-05-17T10:06:18Z 2342.87 2022-05-17T10:06:30Z 2342.39 2022-05-17T10:06:44Z 2341.43 2022-05-17T10:06:56Z 2341.91 2022-05-17T10:07:07Z 2342.39 2022-05-17T10:07:20Z 2341.91 2022-05-17T10:07:31Z 2344.79 2022-05-17T10:07:45Z 2346.72 2022-05-17T10:07:57Z 2348.64 2022-05-17T10:08:11Z 2349.6 2022-05-17T10:08:29Z 2350.56 2022-05-17T10:08:43Z 2352 2022-05-17T10:08:53Z 2352.48 2022-05-17T10:09:07Z 2354.41 2022-05-17T10:09:23Z 2354.41 2022-05-17T10:09:36Z 2353.44 2022-05-17T10:09:47Z 2352 2022-05-17T10:09:58Z 2351.52 2022-05-17T10:10:09Z 2352 2022-05-17T10:10:22Z 2353.44 2022-05-17T10:10:34Z 2354.41 2022-05-17T10:10:50Z 2356.33 2022-05-17T10:10:58Z 2356.33 2022-05-17T10:11:10Z 2356.81 2022-05-17T10:11:21Z 2356.81 2022-05-17T10:11:47Z 2357.29 2022-05-17T10:12:08Z 2357.77 2022-05-17T10:12:20Z 2357.29 2022-05-17T10:12:34Z 2359.21 2022-05-17T10:12:44Z 2359.69 2022-05-17T10:13:00Z 2360.65 2022-05-17T10:13:14Z 2359.21 2022-05-17T10:13:24Z 2361.14 2022-05-17T10:13:37Z 2363.54 2022-05-17T10:13:48Z 2366.42 2022-05-17T10:14:03Z 2366.9 2022-05-17T10:14:18Z 2368.35 2022-05-17T10:14:30Z 2367.86 2022-05-17T10:14:40Z 2368.35 2022-05-17T10:14:53Z 2367.86 2022-05-17T10:15:05Z 2368.83 2022-05-17T10:15:16Z 2368.83 2022-05-17T10:15:33Z 2368.83 2022-05-17T10:15:50Z 2368.83 2022-05-17T10:16:05Z 2368.83 2022-05-17T10:16:23Z 2368.83 2022-05-17T10:16:41Z 2368.83 2022-05-17T10:16:57Z 2368.83 2022-05-17T10:17:18Z 2369.79 2022-05-17T10:17:34Z 2371.23 2022-05-17T10:17:45Z 2370.75 2022-05-17T10:18:02Z 2370.75 2022-05-17T10:18:17Z 2371.23 2022-05-17T10:18:29Z 2370.27 2022-05-17T10:18:42Z 2369.79 2022-05-17T10:19:02Z 2369.31 2022-05-17T10:19:28Z 2369.79 2022-05-17T10:19:50Z 2368.83 2022-05-17T10:20:13Z 2368.35 2022-05-17T10:20:27Z 2368.35 2022-05-17T10:20:54Z 2368.35 2022-05-17T10:21:28Z 2369.31 2022-05-17T10:21:48Z 2368.83 2022-05-17T10:22:11Z 2367.86 2022-05-17T10:22:30Z 2366.9 2022-05-17T10:22:42Z 2367.86 2022-05-17T10:22:54Z 2368.83 2022-05-17T10:23:06Z 2371.71 2022-05-17T10:23:20Z 2374.59 2022-05-17T10:23:34Z 2376.04 2022-05-17T10:23:44Z 2374.11 2022-05-17T10:23:56Z 2374.11 2022-05-17T10:24:09Z 2373.15 2022-05-17T10:24:19Z 2371.71 2022-05-17T10:24:32Z 2370.27 2022-05-17T10:24:44Z 2370.27 2022-05-17T10:24:56Z 2370.27 2022-05-17T10:25:06Z 2367.38 2022-05-17T10:25:16Z 2364.5 2022-05-17T10:25:26Z 2365.46 2022-05-17T10:25:41Z 2365.94 2022-05-17T10:25:53Z 2364.98 2022-05-17T10:26:05Z 2365.94 2022-05-17T10:26:20Z 2365.94 2022-05-17T10:26:35Z 2365.94 2022-05-17T10:26:48Z 2365.94 2022-05-17T10:27:06Z 2366.9 2022-05-17T10:27:17Z 2367.38 2022-05-17T10:27:32Z 2369.79 2022-05-17T10:27:43Z 2370.27 2022-05-17T10:27:44Z 2372.19 2022-05-17T10:27:58Z 2373.63 2022-05-17T10:28:09Z 2374.11 2022-05-17T10:28:26Z 2374.11 2022-05-17T10:28:39Z 2374.11 2022-05-17T10:28:52Z 2375.07 2022-05-17T10:29:08Z 2374.59 2022-05-17T10:29:23Z 2374.59 2022-05-17T10:29:40Z 2374.11 2022-05-17T10:30:05Z 2374.11 2022-05-17T10:30:20Z 2374.11 2022-05-17T10:30:36Z 2373.63 2022-05-17T10:30:37Z 2374.11 2022-05-17T10:30:40Z 2373.63 2022-05-17T10:30:50Z 2373.63 2022-05-17T10:31:08Z 2373.15 2022-05-17T10:31:25Z 2372.67 2022-05-17T10:31:38Z 2373.63 2022-05-17T10:31:53Z 2373.63 2022-05-17T10:32:15Z 2371.23 2022-05-17T10:32:27Z 2371.23 2022-05-17T10:32:43Z 2370.27 2022-05-17T10:32:56Z 2368.83 2022-05-17T10:33:09Z 2366.42 2022-05-17T10:33:21Z 2365.46 2022-05-17T10:33:34Z 2364.02 2022-05-17T10:33:51Z 2362.1 2022-05-17T10:34:04Z 2360.65 2022-05-17T10:34:08Z 2359.69 2022-05-17T10:34:21Z 2360.17 2022-05-17T10:34:34Z 2359.69 2022-05-17T10:34:50Z 2357.77 2022-05-17T10:35:03Z 2354.89 2022-05-17T10:35:15Z 2353.93 2022-05-17T10:35:27Z 2353.44 2022-05-17T10:35:41Z 2352.48 2022-05-17T10:35:59Z 2351.52 2022-05-17T10:36:15Z 2350.56 2022-05-17T10:36:34Z 2348.64 2022-05-17T10:36:49Z 2348.64 2022-05-17T10:37:03Z 2348.64 2022-05-17T10:37:18Z 2348.64 2022-05-17T10:37:33Z 2348.64 2022-05-17T10:37:46Z 2345.75 2022-05-17T10:37:59Z 2344.31 2022-05-17T10:38:12Z 2342.39 2022-05-17T10:38:27Z 2340.47 2022-05-17T10:38:39Z 2339.99 2022-05-17T10:38:51Z 2339.51 2022-05-17T10:39:25Z 2338.54 2022-05-17T10:39:44Z 2338.54 2022-05-17T10:40:04Z 2335.18 2022-05-17T10:40:19Z 2335.66 2022-05-17T10:40:21Z 2332.78 2022-05-17T10:40:32Z 2331.81 2022-05-17T10:40:44Z 2331.33 2022-05-17T10:40:58Z 2330.37 2022-05-17T10:41:08Z 2328.45 2022-05-17T10:41:20Z 2325.09 2022-05-17T10:41:30Z 2323.64 2022-05-17T10:41:46Z 2321.72 2022-05-17T10:41:52Z 2318.36 2022-05-17T10:42:05Z 2314.99 2022-05-17T10:42:15Z 2312.11 2022-05-17T10:42:27Z 2308.26 2022-05-17T10:42:36Z 2307.78 2022-05-17T10:42:46Z 2305.38 2022-05-17T10:42:58Z 2301.53 2022-05-17T10:43:13Z 2298.65 2022-05-17T10:43:25Z 2296.25 2022-05-17T10:43:40Z 2294.8 2022-05-17T10:43:51Z 2294.8 2022-05-17T10:44:06Z 2295.28 2022-05-17T10:44:19Z 2293.36 2022-05-17T10:44:33Z 2290 2022-05-17T10:44:43Z 2287.59 2022-05-17T10:44:56Z 2285.19 2022-05-17T10:45:08Z 2283.75 2022-05-17T10:45:19Z 2281.83 2022-05-17T10:45:33Z 2281.83 2022-05-17T10:45:45Z 2283.27 2022-05-17T10:46:00Z 2283.27 2022-05-17T10:46:12Z 2282.79 2022-05-17T10:46:36Z 2282.79 2022-05-17T10:46:48Z 2282.31 2022-05-17T10:46:58Z 2282.79 2022-05-17T10:47:17Z 2283.27 2022-05-17T10:47:25Z 2282.79 2022-05-17T10:47:39Z 2283.27 2022-05-17T10:47:56Z 2283.27 2022-05-17T10:48:22Z 2283.27 2022-05-17T10:48:37Z 2282.79 2022-05-17T10:48:38Z 2281.35 2022-05-17T10:48:47Z 2279.42 2022-05-17T10:48:54Z 2278.94 2022-05-17T10:48:55Z 2277.5 2022-05-17T10:48:59Z 2275.1 2022-05-17T10:49:11Z 2273.66 2022-05-17T10:49:20Z 2273.17 2022-05-17T10:49:22Z 2273.17 2022-05-17T10:49:26Z 2269.81 2022-05-17T10:49:40Z 2269.33 2022-05-17T10:49:42Z 2269.33 2022-05-17T10:49:44Z 2266.45 2022-05-17T10:49:55Z 2263.08 2022-05-17T10:50:05Z 2262.12 2022-05-17T10:50:07Z 2258.27 2022-05-17T10:50:16Z 2254.91 2022-05-17T10:50:28Z 2254.43 2022-05-17T10:50:44Z 2252.99 2022-05-17T10:50:57Z 2252.51 2022-05-17T10:51:10Z 2250.58 2022-05-17T10:51:23Z 2249.14 2022-05-17T10:51:33Z 2247.22 2022-05-17T10:51:44Z 2245.78 2022-05-17T10:51:52Z 2243.85 2022-05-17T10:51:55Z 2241.93 2022-05-17T10:52:05Z 2240.97 2022-05-17T10:52:10Z 2237.61 2022-05-17T10:52:22Z 2236.64 2022-05-17T10:52:37Z 2234.72 2022-05-17T10:52:48Z 2233.76 2022-05-17T10:52:57Z 2229.92 2022-05-17T10:53:06Z 2227.51 2022-05-17T10:53:18Z 2224.63 2022-05-17T10:53:28Z 2222.71 2022-05-17T10:53:40Z 2220.3 2022-05-17T10:53:51Z 2218.38 2022-05-17T10:54:03Z 2217.9 2022-05-17T10:54:12Z 2218.38 2022-05-17T10:54:18Z 2218.86 2022-05-17T10:54:30Z 2218.38 2022-05-17T10:54:43Z 2218.38 2022-05-17T10:54:57Z 2217.42 2022-05-17T10:55:24Z 2216.94 2022-05-17T10:55:38Z 2217.42 2022-05-17T10:55:50Z 2216.94 2022-05-17T10:56:04Z 2215.98 2022-05-17T10:56:20Z 2218.38 2022-05-17T10:56:35Z 2219.82 2022-05-17T10:56:52Z 2219.34 2022-05-17T10:57:02Z 2216.46 2022-05-17T10:57:13Z 2214.53 2022-05-17T10:57:24Z 2211.17 2022-05-17T10:57:35Z 2210.21 2022-05-17T10:57:46Z 2207.32 2022-05-17T10:57:50Z 2204.44 2022-05-17T10:57:58Z 2203 2022-05-17T10:58:08Z 2199.63 2022-05-17T10:58:16Z 2197.23 2022-05-17T10:58:25Z 2196.75 2022-05-17T10:58:27Z 2195.31 2022-05-17T10:58:30Z 2194.35 2022-05-17T10:58:36Z 2192.42 2022-05-17T10:58:41Z 2191.46 2022-05-17T10:58:52Z 2190.5 2022-05-17T10:58:58Z 2188.1 2022-05-17T10:59:09Z 2185.21 2022-05-17T10:59:17Z 2184.25 2022-05-17T10:59:22Z 2183.77 2022-05-17T10:59:28Z 2180.89 2022-05-17T10:59:38Z 2180.41 2022-05-17T10:59:43Z 2177.52 2022-05-17T10:59:58Z 2174.64 2022-05-17T11:00:10Z 2172.72 2022-05-17T11:00:19Z 2171.76 2022-05-17T11:00:25Z 2170.31 2022-05-17T11:00:28Z 2169.83 2022-05-17T11:00:39Z 2169.83 2022-05-17T11:00:45Z 2168.39 2022-05-17T11:00:57Z 2167.91 2022-05-17T11:01:00Z 2167.43 2022-05-17T11:01:03Z 2164.55 2022-05-17T11:01:15Z 2161.66 2022-05-17T11:01:26Z 2159.74 2022-05-17T11:01:38Z 2156.86 2022-05-17T11:01:49Z 2155.41 2022-05-17T11:02:03Z 2154.93 2022-05-17T11:02:16Z 2152.53 2022-05-17T11:02:30Z 2150.61 2022-05-17T11:02:43Z 2149.16 2022-05-17T11:02:46Z 2146.76 2022-05-17T11:02:58Z 2144.84 2022-05-17T11:03:10Z 2144.36 2022-05-17T11:03:11Z 2142.44 2022-05-17T11:03:23Z 2141.95 2022-05-17T11:03:32Z 2140.03 2022-05-17T11:03:44Z 2139.55 2022-05-17T11:03:53Z 2138.59 2022-05-17T11:04:03Z 2139.07 2022-05-17T11:04:18Z 2138.59 2022-05-17T11:04:33Z 2138.11 2022-05-17T11:04:47Z 2138.11 2022-05-17T11:05:01Z 2138.59 2022-05-17T11:05:06Z 2136.67 2022-05-17T11:05:17Z 2136.19 2022-05-17T11:05:33Z 2134.74 2022-05-17T11:05:48Z 2133.3 2022-05-17T11:05:58Z 2131.86 2022-05-17T11:06:10Z 2130.42 2022-05-17T11:06:24Z 2128.5 2022-05-17T11:06:34Z 2125.61 2022-05-17T11:06:46Z 2124.17 2022-05-17T11:06:56Z 2122.73 2022-05-17T11:07:06Z 2121.29 2022-05-17T11:07:16Z 2121.29 2022-05-17T11:07:17Z 2118.4 2022-05-17T11:07:28Z 2116 2022-05-17T11:07:40Z 2115.52 2022-05-17T11:07:42Z 2114.08 2022-05-17T11:07:52Z 2113.6 2022-05-17T11:08:03Z 2113.12 2022-05-17T11:08:16Z 2114.08 2022-05-17T11:08:36Z 2114.08 2022-05-17T11:08:49Z 2114.08 2022-05-17T11:09:02Z 2114.08 2022-05-17T11:09:18Z 2114.08 2022-05-17T11:09:29Z 2114.56 2022-05-17T11:09:43Z 2113.6 2022-05-17T11:09:57Z 2113.6 2022-05-17T11:10:07Z 2112.63 2022-05-17T11:10:08Z 2113.12 2022-05-17T11:10:18Z 2113.6 2022-05-17T11:10:24Z 2113.6 2022-05-17T11:10:28Z 2112.63 2022-05-17T11:10:38Z 2113.12 2022-05-17T11:10:58Z 2113.6 2022-05-17T11:11:01Z 2114.08 2022-05-17T11:11:03Z 2113.6 2022-05-17T11:11:13Z 2113.6 2022-05-17T11:11:17Z 2113.6 2022-05-17T11:11:20Z 2113.6 2022-05-17T11:11:28Z 2113.12 2022-05-17T11:11:40Z 2113.12 2022-05-17T11:11:58Z 2113.12 2022-05-17T11:12:11Z 2113.12 2022-05-17T11:12:22Z 2112.63 2022-05-17T11:12:38Z 2111.67 2022-05-17T11:12:50Z 2111.67 2022-05-17T11:13:00Z 2112.63 2022-05-17T11:13:18Z 2112.63 2022-05-17T11:13:26Z 2112.63 2022-05-17T11:13:29Z 2112.15 2022-05-17T11:13:33Z 2113.12 2022-05-17T11:13:36Z 2112.63 2022-05-17T11:13:49Z 2111.67 2022-05-17T11:14:02Z 2112.15 2022-05-17T11:14:18Z 2112.15 2022-05-17T11:14:23Z 2112.63 2022-05-17T11:14:28Z 2112.63 2022-05-17T11:14:41Z 2112.63 2022-05-17T11:14:49Z 2114.56 2022-05-17T11:14:58Z 2116 2022-05-17T11:15:11Z 2117.92 2022-05-17T11:15:24Z 2118.4 2022-05-17T11:15:36Z 2118.88 2022-05-17T11:15:51Z 2119.84 2022-05-17T11:16:03Z 2122.73 2022-05-17T11:16:14Z 2124.65 2022-05-17T11:16:25Z 2127.53 2022-05-17T11:16:39Z 2129.94 2022-05-17T11:16:51Z 2131.38 2022-05-17T11:17:03Z 2132.82 2022-05-17T11:17:15Z 2133.78 2022-05-17T11:17:26Z 2134.26 2022-05-17T11:17:27Z 2134.26 2022-05-17T11:17:41Z 2134.26 2022-05-17T11:17:56Z 2134.26 2022-05-17T11:18:01Z 2134.74 2022-05-17T11:18:12Z 2136.67 2022-05-17T11:18:25Z 2137.15 2022-05-17T11:18:36Z 2139.55 2022-05-17T11:18:48Z 2140.99 2022-05-17T11:18:59Z 2141.47 2022-05-17T11:19:10Z 2142.92 2022-05-17T11:19:22Z 2145.32 2022-05-17T11:19:35Z 2146.28 2022-05-17T11:19:46Z 2148.68 2022-05-17T11:19:56Z 2149.65 2022-05-17T11:20:07Z 2152.05 2022-05-17T11:20:20Z 2151.57 2022-05-17T11:20:35Z 2152.05 2022-05-17T11:20:42Z 2151.09 2022-05-17T11:20:44Z 2152.53 2022-05-17T11:21:00Z 2154.45 2022-05-17T11:21:12Z 2154.93 2022-05-17T11:21:25Z 2156.86 2022-05-17T11:21:37Z 2158.3 2022-05-17T11:21:49Z 2161.18 2022-05-17T11:22:01Z 2162.14 2022-05-17T11:22:15Z 2162.14 2022-05-17T11:22:31Z 2163.58 2022-05-17T11:22:43Z 2165.51 2022-05-17T11:22:56Z 2166.47 2022-05-17T11:23:00Z 2167.43 2022-05-17T11:23:13Z 2167.91 2022-05-17T11:23:24Z 2169.35 2022-05-17T11:23:38Z 2169.35 2022-05-17T11:23:51Z 2169.35 2022-05-17T11:23:55Z 2168.87 2022-05-17T11:24:08Z 2168.87 2022-05-17T11:24:19Z 2169.35 2022-05-17T11:24:31Z 2168.87 2022-05-17T11:24:46Z 2169.35 2022-05-17T11:24:57Z 2171.76 2022-05-17T11:25:11Z 2174.64 2022-05-17T11:25:23Z 2175.6 2022-05-17T11:25:28Z 2177.04 2022-05-17T11:25:40Z 2178.97 2022-05-17T11:25:52Z 2178.97 2022-05-17T11:26:03Z 2178.97 2022-05-17T11:26:23Z 2179.45 2022-05-17T11:26:36Z 2179.45 2022-05-17T11:26:46Z 2179.45 2022-05-17T11:26:57Z 2179.93 2022-05-17T11:27:11Z 2178.97 2022-05-17T11:27:12Z 2179.45 2022-05-17T11:27:24Z 2179.45 2022-05-17T11:27:34Z 2179.45 2022-05-17T11:27:43Z 2181.37 2022-05-17T11:27:57Z 2181.85 2022-05-17T11:28:10Z 2182.33 2022-05-17T11:28:16Z 2182.81 2022-05-17T11:28:25Z 2184.25 2022-05-17T11:28:34Z 2184.73 2022-05-17T11:28:40Z 2185.21 2022-05-17T11:28:55Z 2183.29 2022-05-17T11:29:07Z 2183.77 2022-05-17T11:29:23Z 2183.77 2022-05-17T11:29:28Z 2184.73 2022-05-17T11:29:44Z 2184.73 2022-05-17T11:29:58Z 2182.81 2022-05-17T11:30:11Z 2182.33 2022-05-17T11:30:20Z 2181.85 2022-05-17T11:30:41Z 2181.85 2022-05-17T11:30:53Z 2181.85 2022-05-17T11:31:04Z 2182.33 2022-05-17T11:31:21Z 2181.85 2022-05-17T11:31:39Z 2181.85 2022-05-17T11:31:52Z 2181.85 2022-05-17T11:32:03Z 2180.89 2022-05-17T11:32:15Z 2181.37 2022-05-17T11:32:43Z 2181.37 2022-05-17T11:33:02Z 2181.37 2022-05-17T11:33:23Z 2180.89 2022-05-17T11:33:46Z 2181.37 2022-05-17T11:34:15Z 2181.37 2022-05-17T11:34:47Z 2181.37 2022-05-17T11:35:14Z 2180.89 2022-05-17T11:35:50Z 2181.37 2022-05-17T11:36:20Z 2180.89 2022-05-17T11:36:43Z 2180.89 2022-05-17T11:37:09Z 2181.85 2022-05-17T11:37:39Z 2181.37 2022-05-17T11:38:16Z 2181.85 2022-05-17T11:38:51Z 2181.85 2022-05-17T11:39:17Z 2181.37 2022-05-17T11:39:49Z 2181.37 2022-05-17T11:40:28Z 2180.89 2022-05-17T11:41:14Z 2181.37 2022-05-17T11:42:01Z 2180.89 2022-05-17T11:42:33Z 2180.89 2022-05-17T11:43:05Z 2181.37 2022-05-17T11:43:34Z 2181.37 2022-05-17T11:44:14Z 2180.89 2022-05-17T11:44:50Z 2181.37 2022-05-17T11:45:28Z 2180.89 2022-05-17T11:45:57Z 2180.89 2022-05-17T11:46:24Z 2181.37 2022-05-17T11:47:02Z 2180.89 2022-05-17T11:47:22Z 2181.85 2022-05-17T11:47:49Z 2181.37 2022-05-17T11:48:15Z 2181.85 2022-05-17T11:48:29Z 2181.85 2022-05-17T11:48:44Z 2182.33 2022-05-17T11:48:58Z 2181.37 2022-05-17T11:49:21Z 2181.37 2022-05-17T11:49:54Z 2181.85 2022-05-17T11:50:23Z 2181.85 2022-05-17T11:50:55Z 2181.85 2022-05-17T11:51:22Z 2181.85 2022-05-17T11:51:46Z 2181.85 2022-05-17T11:52:24Z 2181.37 2022-05-17T11:53:03Z 2181.85 2022-05-17T11:53:37Z 2181.85 2022-05-17T11:54:03Z 2181.37 2022-05-17T11:54:26Z 2181.37 2022-05-17T11:55:01Z 2181.85 2022-05-17T11:55:33Z 2181.37 2022-05-17T11:56:04Z 2180.89 2022-05-17T11:56:31Z 2180.41 2022-05-17T11:56:58Z 2180.89 2022-05-17T11:57:18Z 2180.41 2022-05-17T11:57:47Z 2180.41 2022-05-17T11:58:15Z 2180.89 2022-05-17T11:58:46Z 2180.41 2022-05-17T11:59:23Z 2180.89 2022-05-17T11:59:53Z 2181.37 2022-05-17T12:00:28Z 2180.41 2022-05-17T12:00:55Z 2180.89 2022-05-17T12:01:24Z 2180.89 2022-05-17T12:01:57Z 2180.89 2022-05-17T12:02:21Z 2181.37 2022-05-17T12:02:52Z 2181.37 2022-05-17T12:03:31Z 2181.37 2022-05-17T12:03:59Z 2181.37 2022-05-17T12:04:32Z 2180.89 2022-05-17T12:05:05Z 2181.37 2022-05-17T12:05:34Z 2181.85 2022-05-17T12:06:03Z 2181.85 2022-05-17T12:06:38Z 2181.37 2022-05-17T12:07:16Z 2180.89 2022-05-17T12:07:43Z 2181.85 2022-05-17T12:08:16Z 2181.85 2022-05-17T12:08:42Z 2181.37 2022-05-17T12:09:12Z 2181.85 2022-05-17T12:09:46Z 2182.33 2022-05-17T12:10:17Z 2182.33 2022-05-17T12:10:55Z 2182.81 2022-05-17T12:11:26Z 2182.81 2022-05-17T12:12:08Z 2182.81 2022-05-17T12:12:37Z 2183.29 2022-05-17T12:13:11Z 2183.29 2022-05-17T12:13:49Z 2183.29 2022-05-17T12:14:19Z 2183.77 2022-05-17T12:14:47Z 2183.29 2022-05-17T12:15:15Z 2183.29 2022-05-17T12:15:45Z 2183.77 2022-05-17T12:16:20Z 2183.29 2022-05-17T12:16:47Z 2183.29 2022-05-17T12:17:21Z 2182.81 2022-05-17T12:17:56Z 2183.29 2022-05-17T12:18:31Z 2183.77 2022-05-17T12:19:00Z 2183.77 2022-05-17T12:19:36Z 2183.77 2022-05-17T12:20:16Z 2184.25 2022-05-17T12:20:49Z 2184.25 2022-05-17T12:21:25Z 2183.77 2022-05-17T12:21:50Z 2184.25 2022-05-17T12:22:28Z 2183.77 2022-05-17T12:23:02Z 2183.29 2022-05-17T12:23:38Z 2183.29 2022-05-17T12:24:14Z 2183.77 2022-05-17T12:24:46Z 2183.77 2022-05-17T12:25:26Z 2183.77 2022-05-17T12:25:56Z 2183.77 2022-05-17T12:26:27Z 2183.77 2022-05-17T12:27:03Z 2183.29 2022-05-17T12:27:32Z 2183.77 2022-05-17T12:27:57Z 2183.29 2022-05-17T12:28:30Z 2183.29 2022-05-17T12:29:03Z 2183.77 2022-05-17T12:29:39Z 2183.77 2022-05-17T12:30:09Z 2184.25 2022-05-17T12:30:40Z 2184.25 2022-05-17T12:31:19Z 2184.73 2022-05-17T12:31:54Z 2184.25 2022-05-17T12:32:26Z 2183.77 2022-05-17T12:33:00Z 2184.25 2022-05-17T12:33:26Z 2183.77 2022-05-17T12:33:52Z 2184.25 2022-05-17T12:34:17Z 2184.25 2022-05-17T12:34:42Z 2184.25 2022-05-17T12:35:09Z 2184.25 2022-05-17T12:35:41Z 2183.77 2022-05-17T12:36:04Z 2184.73 2022-05-17T12:36:30Z 2184.73 2022-05-17T12:36:51Z 2185.69 2022-05-17T12:37:28Z 2185.21 2022-05-17T12:37:48Z 2184.73 2022-05-17T12:38:14Z 2184.73 2022-05-17T12:38:53Z 2185.21 2022-05-17T12:39:36Z 2184.73 2022-05-17T12:40:03Z 2185.21 2022-05-17T12:40:31Z 2185.21 2022-05-17T12:41:10Z 2184.25 2022-05-17T12:41:48Z 2184.73 2022-05-17T12:42:22Z 2184.73 2022-05-17T12:42:58Z 2185.21 2022-05-17T12:43:36Z 2184.73 2022-05-17T12:44:15Z 2184.73 2022-05-17T12:44:47Z 2184.73 2022-05-17T12:45:19Z 2185.69 2022-05-17T12:45:51Z 2185.69 2022-05-17T12:46:23Z 2186.18 2022-05-17T12:46:48Z 2185.69 2022-05-17T12:47:30Z 2186.18 2022-05-17T12:48:01Z 2185.69 2022-05-17T12:48:36Z 2185.21 2022-05-17T12:49:07Z 2185.69 2022-05-17T12:49:47Z 2185.21 2022-05-17T12:50:25Z 2186.18 2022-05-17T12:51:05Z 2186.18 2022-05-17T12:51:42Z 2186.18 2022-05-17T12:52:15Z 2186.66 2022-05-17T12:52:48Z 2187.14 2022-05-17T12:53:14Z 2187.14 2022-05-17T12:53:48Z 2186.66 2022-05-17T12:54:11Z 2186.18 2022-05-17T12:54:31Z 2186.18 2022-05-17T12:54:57Z 2186.66 2022-05-17T12:55:28Z 2186.66 2022-05-17T12:55:53Z 2185.69 2022-05-17T12:56:22Z 2186.18 2022-05-17T12:56:46Z 2184.73 2022-05-17T12:57:19Z 2184.73 2022-05-17T12:57:40Z 2185.21 2022-05-17T12:57:59Z 2185.21 2022-05-17T12:58:17Z 2184.73 2022-05-17T12:58:30Z 2184.73 2022-05-17T12:58:45Z 2184.73 2022-05-17T12:59:00Z 2184.73 2022-05-17T12:59:10Z 2184.73 2022-05-17T12:59:20Z 2184.73 2022-05-17T12:59:33Z 2185.21 2022-05-17T12:59:48Z 2185.69 2022-05-17T12:59:50Z 2186.66 2022-05-17T13:00:01Z 2186.66 2022-05-17T13:00:04Z 2187.62 2022-05-17T13:00:17Z 2188.1 2022-05-17T13:00:29Z 2187.14 2022-05-17T13:00:43Z 2186.66 2022-05-17T13:00:44Z 2188.1 2022-05-17T13:00:59Z 2189.06 2022-05-17T13:01:12Z 2189.06 2022-05-17T13:01:17Z 2189.54 2022-05-17T13:01:31Z 2190.98 2022-05-17T13:01:43Z 2192.42 2022-05-17T13:01:53Z 2193.39 2022-05-17T13:02:01Z 2193.39 2022-05-17T13:02:06Z 2194.83 2022-05-17T13:02:19Z 2193.87 2022-05-17T13:02:29Z 2194.83 2022-05-17T13:02:35Z 2194.83 2022-05-17T13:02:48Z 2195.31 2022-05-17T13:02:52Z 2196.27 2022-05-17T13:03:04Z 2198.19 2022-05-17T13:03:16Z 2200.11 2022-05-17T13:03:27Z 2202.04 2022-05-17T13:03:38Z 2203.48 2022-05-17T13:03:51Z 2204.44 2022-05-17T13:03:57Z 2203.96 2022-05-17T13:04:13Z 2204.92 2022-05-17T13:04:18Z 2204.44 2022-05-17T13:04:23Z 2204.92 2022-05-17T13:04:25Z 2203.48 2022-05-17T13:04:32Z 2203 2022-05-17T13:04:43Z 2203 2022-05-17T13:04:48Z 2202.52 2022-05-17T13:04:58Z 2203 2022-05-17T13:05:06Z 2203 2022-05-17T13:05:18Z 2203.96 2022-05-17T13:05:29Z 2202.52 2022-05-17T13:05:41Z 2203 2022-05-17T13:05:43Z 2202.52 2022-05-17T13:05:52Z 2202.04 2022-05-17T13:06:03Z 2201.56 2022-05-17T13:06:12Z 2200.59 2022-05-17T13:06:19Z 2200.59 2022-05-17T13:06:31Z 2200.59 2022-05-17T13:06:43Z 2199.15 2022-05-17T13:06:55Z 2199.15 2022-05-17T13:07:06Z 2199.63 2022-05-17T13:07:08Z 2200.59 2022-05-17T13:07:21Z 2201.56 2022-05-17T13:07:34Z 2203.48 2022-05-17T13:07:44Z 2203 2022-05-17T13:07:57Z 2204.44 2022-05-17T13:08:04Z 2203.96 2022-05-17T13:08:06Z 2204.92 2022-05-17T13:08:19Z 2204.44 2022-05-17T13:08:28Z 2203.48 2022-05-17T13:08:38Z 2203.96 2022-05-17T13:08:49Z 2207.32 2022-05-17T13:09:03Z 2210.21 2022-05-17T13:09:17Z 2211.65 2022-05-17T13:09:26Z 2212.13 2022-05-17T13:09:39Z 2214.53 2022-05-17T13:09:54Z 2214.53 2022-05-17T13:10:06Z 2215.5 2022-05-17T13:10:17Z 2218.38 2022-05-17T13:10:30Z 2219.82 2022-05-17T13:10:43Z 2221.26 2022-05-17T13:10:55Z 2223.67 2022-05-17T13:11:06Z 2226.07 2022-05-17T13:11:22Z 2227.99 2022-05-17T13:11:35Z 2229.43 2022-05-17T13:11:48Z 2229.92 2022-05-17T13:11:50Z 2230.88 2022-05-17T13:12:00Z 2230.88 2022-05-17T13:12:14Z 2230.88 2022-05-17T13:12:30Z 2234.24 2022-05-17T13:12:42Z 2235.68 2022-05-17T13:12:54Z 2237.61 2022-05-17T13:13:06Z 2238.57 2022-05-17T13:13:18Z 2241.45 2022-05-17T13:13:31Z 2242.89 2022-05-17T13:13:41Z 2244.82 2022-05-17T13:13:53Z 2246.26 2022-05-17T13:14:05Z 2248.18 2022-05-17T13:14:19Z 2250.1 2022-05-17T13:14:32Z 2251.54 2022-05-17T13:14:44Z 2252.51 2022-05-17T13:14:56Z 2252.51 2022-05-17T13:15:07Z 2253.47 2022-05-17T13:15:19Z 2252.99 2022-05-17T13:15:21Z 2251.06 2022-05-17T13:15:36Z 2250.1 2022-05-17T13:15:45Z 2250.58 2022-05-17T13:15:49Z 2249.14 2022-05-17T13:16:02Z 2249.62 2022-05-17T13:16:05Z 2248.66 2022-05-17T13:16:17Z 2248.18 2022-05-17T13:16:31Z 2248.66 2022-05-17T13:16:44Z 2248.18 2022-05-17T13:16:59Z 2248.66 2022-05-17T13:17:11Z 2250.1 2022-05-17T13:17:23Z 2250.1 2022-05-17T13:17:33Z 2252.03 2022-05-17T13:17:49Z 2251.54 2022-05-17T13:17:59Z 2252.03 2022-05-17T13:18:10Z 2252.03 2022-05-17T13:18:26Z 2252.03 2022-05-17T13:18:38Z 2252.51 2022-05-17T13:18:52Z 2251.54 2022-05-17T13:18:56Z 2251.54 2022-05-17T13:19:10Z 2251.06 2022-05-17T13:19:14Z 2249.62 2022-05-17T13:19:23Z 2248.18 2022-05-17T13:19:34Z 2248.18 2022-05-17T13:19:47Z 2247.7 2022-05-17T13:20:02Z 2246.74 2022-05-17T13:20:14Z 2244.33 2022-05-17T13:20:28Z 2243.37 2022-05-17T13:20:31Z 2242.41 2022-05-17T13:20:46Z 2241.93 2022-05-17T13:21:12Z 2241.93 2022-05-17T13:21:21Z 2240.49 2022-05-17T13:21:37Z 2240.97 2022-05-17T13:21:57Z 2240.97 2022-05-17T13:22:27Z 2240.49 2022-05-17T13:22:43Z 2240.97 2022-05-17T13:22:56Z 2240.97 2022-05-17T13:23:14Z 2239.53 2022-05-17T13:23:32Z 2236.64 2022-05-17T13:23:44Z 2236.16 2022-05-17T13:23:46Z 2234.72 2022-05-17T13:23:51Z 2234.72 2022-05-17T13:24:02Z 2233.76 2022-05-17T13:24:05Z 2233.28 2022-05-17T13:24:07Z 2231.36 2022-05-17T13:24:20Z 2228.95 2022-05-17T13:24:31Z 2227.99 2022-05-17T13:24:36Z 2226.55 2022-05-17T13:24:49Z 2226.55 2022-05-17T13:24:50Z 2226.07 2022-05-17T13:25:06Z 2225.59 2022-05-17T13:25:07Z 2226.07 2022-05-17T13:25:19Z 2226.07 2022-05-17T13:25:23Z 2226.55 2022-05-17T13:25:32Z 2226.55 2022-05-17T13:25:42Z 2227.51 2022-05-17T13:26:00Z 2227.51 2022-05-17T13:26:12Z 2227.51 2022-05-17T13:26:14Z 2227.51 2022-05-17T13:26:18Z 2227.51 2022-05-17T13:26:30Z 2227.51 2022-05-17T13:26:36Z 2226.55 2022-05-17T13:26:42Z 2227.99 2022-05-17T13:26:53Z 2227.51 2022-05-17T13:27:03Z 2227.51 2022-05-17T13:27:21Z 2227.03 2022-05-17T13:27:48Z 2227.51 2022-05-17T13:28:01Z 2227.51 2022-05-17T13:28:09Z 2227.03 2022-05-17T13:28:19Z 2227.51 2022-05-17T13:28:32Z 2227.51 2022-05-17T13:28:35Z 2227.03 2022-05-17T13:28:47Z 2227.51 2022-05-17T13:28:51Z 2228.47 2022-05-17T13:28:59Z 2230.88 2022-05-17T13:29:12Z 2234.24 2022-05-17T13:29:25Z 2235.2 2022-05-17T13:29:37Z 2236.16 2022-05-17T13:29:49Z 2236.64 2022-05-17T13:29:59Z 2239.53 2022-05-17T13:30:13Z 2240.49 2022-05-17T13:30:25Z 2240.49 2022-05-17T13:30:37Z 2240.97 2022-05-17T13:30:50Z 2242.89 2022-05-17T13:31:02Z 2244.82 2022-05-17T13:31:13Z 2247.22 2022-05-17T13:31:27Z 2248.66 2022-05-17T13:31:40Z 2252.03 2022-05-17T13:31:52Z 2253.95 2022-05-17T13:32:05Z 2256.83 2022-05-17T13:32:18Z 2259.24 2022-05-17T13:32:31Z 2261.64 2022-05-17T13:32:43Z 2261.64 2022-05-17T13:32:56Z 2263.56 2022-05-17T13:33:12Z 2265 2022-05-17T13:33:27Z 2265.48 2022-05-17T13:33:37Z 2267.41 2022-05-17T13:33:52Z 2268.37 2022-05-17T13:34:02Z 2269.33 2022-05-17T13:34:14Z 2267.89 2022-05-17T13:34:33Z 2268.37 2022-05-17T13:34:51Z 2267.89 2022-05-17T13:34:59Z 2266.93 2022-05-17T13:35:06Z 2266.93 2022-05-17T13:35:20Z 2266.93 2022-05-17T13:35:34Z 2265.48 2022-05-17T13:35:42Z 2264.04 2022-05-17T13:35:54Z 2264.04 2022-05-17T13:35:55Z 2264.04 2022-05-17T13:36:08Z 2264.04 2022-05-17T13:36:22Z 2264.52 2022-05-17T13:36:39Z 2263.08 2022-05-17T13:37:00Z 2261.64 2022-05-17T13:37:07Z 2258.27 2022-05-17T13:37:18Z 2254.91 2022-05-17T13:37:28Z 2252.99 2022-05-17T13:37:38Z 2252.51 2022-05-17T13:37:49Z 2252.03 2022-05-17T13:37:50Z 2252.03 2022-05-17T13:37:56Z 2252.03 2022-05-17T13:37:58Z 2251.06 2022-05-17T13:38:04Z 2251.06 2022-05-17T13:38:06Z 2250.58 2022-05-17T13:38:08Z 2250.1 2022-05-17T13:38:22Z 2252.03 2022-05-17T13:38:36Z 2253.47 2022-05-17T13:38:48Z 2253.95 2022-05-17T13:39:02Z 2254.43 2022-05-17T13:39:17Z 2252.51 2022-05-17T13:39:27Z 2250.1 2022-05-17T13:39:37Z 2246.74 2022-05-17T13:39:50Z 2243.85 2022-05-17T13:40:01Z 2242.41 2022-05-17T13:40:14Z 2242.41 2022-05-17T13:40:25Z 2243.37 2022-05-17T13:40:36Z 2242.89 2022-05-17T13:40:37Z 2243.37 2022-05-17T13:40:43Z 2243.37 2022-05-17T13:40:58Z 2243.85 2022-05-17T13:41:00Z 2243.37 2022-05-17T13:41:03Z 2242.89 2022-05-17T13:41:14Z 2243.37 2022-05-17T13:41:27Z 2243.37 2022-05-17T13:41:39Z 2242.41 2022-05-17T13:42:01Z 2242.41 2022-05-17T13:42:25Z 2242.41 2022-05-17T13:42:29Z 2243.37 2022-05-17T13:42:43Z 2242.41 2022-05-17T13:43:01Z 2243.85 2022-05-17T13:43:08Z 2243.37 2022-05-17T13:43:20Z 2243.85 2022-05-17T13:43:25Z 2243.85 2022-05-17T13:43:28Z 2244.33 2022-05-17T13:43:30Z 2243.85 2022-05-17T13:43:32Z 2244.82 2022-05-17T13:43:45Z 2245.3 2022-05-17T13:43:51Z 2245.3 2022-05-17T13:44:02Z 2245.78 2022-05-17T13:44:18Z 2245.78 2022-05-17T13:44:30Z 2245.3 2022-05-17T13:44:43Z 2246.26 2022-05-17T13:44:53Z 2246.26 2022-05-17T13:45:04Z 2246.74 2022-05-17T13:45:23Z 2247.22 2022-05-17T13:45:34Z 2247.22 2022-05-17T13:45:40Z 2247.22 2022-05-17T13:45:52Z 2246.74 2022-05-17T13:45:55Z 2247.7 2022-05-17T13:46:02Z 2247.22 2022-05-17T13:46:08Z 2248.66 2022-05-17T13:46:19Z 2249.14 2022-05-17T13:46:26Z 2247.7 2022-05-17T13:46:38Z 2248.18 2022-05-17T13:46:43Z 2248.18 2022-05-17T13:46:54Z 2249.14 2022-05-17T13:46:59Z 2249.62 2022-05-17T13:47:06Z 2249.14 2022-05-17T13:47:19Z 2249.62 2022-05-17T13:47:30Z 2249.62 2022-05-17T13:47:40Z 2250.1 2022-05-17T13:47:54Z 2250.58 2022-05-17T13:48:00Z 2251.54 2022-05-17T13:48:08Z 2252.51 2022-05-17T13:48:22Z 2252.99 2022-05-17T13:48:28Z 2252.99 2022-05-17T13:48:30Z 2253.95 2022-05-17T13:48:42Z 2253.47 2022-05-17T13:48:56Z 2255.39 2022-05-17T13:49:11Z 2257.79 2022-05-17T13:49:26Z 2259.24 2022-05-17T13:49:39Z 2261.64 2022-05-17T13:49:53Z 2263.08 2022-05-17T13:50:06Z 2264.52 2022-05-17T13:50:23Z 2265.96 2022-05-17T13:50:35Z 2267.41 2022-05-17T13:50:51Z 2269.33 2022-05-17T13:51:05Z 2269.81 2022-05-17T13:51:14Z 2270.77 2022-05-17T13:51:25Z 2271.73 2022-05-17T13:51:30Z 2273.17 2022-05-17T13:51:43Z 2274.62 2022-05-17T13:51:54Z 2276.06 2022-05-17T13:52:05Z 2276.54 2022-05-17T13:52:18Z 2277.02 2022-05-17T13:52:35Z 2277.5 2022-05-17T13:52:48Z 2277.02 2022-05-17T13:53:12Z 2277.5 2022-05-17T13:53:38Z 2277.5 2022-05-17T13:53:58Z 2277.5 2022-05-17T13:54:07Z 2277.5 2022-05-17T13:54:21Z 2277.5 2022-05-17T13:54:25Z 2277.98 2022-05-17T13:54:33Z 2278.46 2022-05-17T13:54:35Z 2277.98 2022-05-17T13:54:48Z 2278.46 2022-05-17T13:54:53Z 2278.46 2022-05-17T13:55:02Z 2278.46 2022-05-17T13:55:13Z 2278.46 2022-05-17T13:55:25Z 2279.42 2022-05-17T13:55:40Z 2280.38 2022-05-17T13:55:55Z 2280.38 2022-05-17T13:55:57Z 2280.87 2022-05-17T13:56:03Z 2281.35 2022-05-17T13:56:16Z 2282.31 2022-05-17T13:56:28Z 2282.79 2022-05-17T13:56:44Z 2283.27 2022-05-17T13:56:58Z 2282.79 2022-05-17T13:57:13Z 2282.79 2022-05-17T13:57:29Z 2282.31 2022-05-17T13:57:43Z 2282.79 2022-05-17T13:57:58Z 2283.27 2022-05-17T13:58:12Z 2282.79 2022-05-17T13:58:26Z 2282.31 2022-05-17T13:58:40Z 2282.79 2022-05-17T13:58:53Z 2282.79 2022-05-17T13:59:09Z 2282.79 2022-05-17T13:59:25Z 2282.79 2022-05-17T13:59:36Z 2282.79 2022-05-17T13:59:50Z 2282.31 2022-05-17T14:00:01Z 2282.31 2022-05-17T14:00:09Z 2282.79 2022-05-17T14:00:19Z 2282.79 2022-05-17T14:00:33Z 2282.79 2022-05-17T14:00:47Z 2283.27 2022-05-17T14:00:49Z 2283.27 2022-05-17T14:01:00Z 2282.79 2022-05-17T14:01:12Z 2282.79 2022-05-17T14:01:29Z 2282.79 2022-05-17T14:01:41Z 2282.79 2022-05-17T14:01:52Z 2282.79 2022-05-17T14:02:08Z 2282.79 2022-05-17T14:02:28Z 2282.31 2022-05-17T14:02:46Z 2282.31 2022-05-17T14:02:56Z 2282.31 2022-05-17T14:03:27Z 2282.31 2022-05-17T14:03:42Z 2281.83 2022-05-17T14:03:59Z 2281.83 2022-05-17T14:04:12Z 2281.35 2022-05-17T14:04:27Z 2281.35 2022-05-17T14:04:41Z 2281.35 2022-05-17T14:04:52Z 2281.35 2022-05-17T14:05:11Z 2280.87 2022-05-17T14:05:21Z 2281.35 2022-05-17T14:05:23Z 2281.35 2022-05-17T14:05:37Z 2281.35 2022-05-17T14:05:46Z 2281.83 2022-05-17T14:05:59Z 2281.35 2022-05-17T14:06:11Z 2281.83 2022-05-17T14:06:25Z 2281.35 2022-05-17T14:06:36Z 2281.83 2022-05-17T14:06:49Z 2281.35 2022-05-17T14:06:57Z 2281.35 2022-05-17T14:06:59Z 2281.83 2022-05-17T14:07:13Z 2281.83 2022-05-17T14:07:21Z 2281.83 2022-05-17T14:07:35Z 2281.35 2022-05-17T14:07:36Z 2281.35 2022-05-17T14:07:45Z 2281.35 2022-05-17T14:07:54Z 2281.83 2022-05-17T14:07:57Z 2281.83 2022-05-17T14:08:10Z 2281.83 2022-05-17T14:08:16Z 2281.83 2022-05-17T14:08:18Z 2282.31 2022-05-17T14:08:26Z 2281.83 2022-05-17T14:08:30Z 2282.31 2022-05-17T14:08:38Z 2282.31 2022-05-17T14:08:44Z 2283.27 2022-05-17T14:08:49Z 2284.23 2022-05-17T14:09:03Z 2284.71 2022-05-17T14:09:09Z 2286.15 2022-05-17T14:09:24Z 2287.59 2022-05-17T14:09:35Z 2287.11 2022-05-17T14:09:43Z 2286.63 2022-05-17T14:09:56Z 2287.59 2022-05-17T14:10:08Z 2287.59 2022-05-17T14:10:20Z 2287.59 2022-05-17T14:10:34Z 2287.59 2022-05-17T14:10:49Z 2287.11 2022-05-17T14:11:01Z 2287.59 2022-05-17T14:11:12Z 2287.59 2022-05-17T14:11:25Z 2287.59 2022-05-17T14:11:36Z 2287.11 2022-05-17T14:11:51Z 2287.59 2022-05-17T14:11:55Z 2288.08 2022-05-17T14:12:11Z 2288.08 2022-05-17T14:12:24Z 2288.56 2022-05-17T14:12:38Z 2289.04 2022-05-17T14:12:53Z 2289.52 2022-05-17T14:12:57Z 2290.96 2022-05-17T14:13:13Z 2291.44 2022-05-17T14:13:16Z 2292.88 2022-05-17T14:13:30Z 2292.88 2022-05-17T14:13:45Z 2292.88 2022-05-17T14:13:58Z 2294.32 2022-05-17T14:14:14Z 2295.77 2022-05-17T14:14:28Z 2297.21 2022-05-17T14:14:41Z 2299.13 2022-05-17T14:14:47Z 2298.17 2022-05-17T14:14:50Z 2298.65 2022-05-17T14:14:52Z 2299.13 2022-05-17T14:14:54Z 2301.05 2022-05-17T14:15:08Z 2302.49 2022-05-17T14:15:20Z 2305.38 2022-05-17T14:15:32Z 2307.3 2022-05-17T14:15:47Z 2308.26 2022-05-17T14:15:59Z 2309.22 2022-05-17T14:16:11Z 2311.63 2022-05-17T14:16:28Z 2314.03 2022-05-17T14:16:41Z 2315.47 2022-05-17T14:16:55Z 2317.88 2022-05-17T14:17:09Z 2319.8 2022-05-17T14:17:24Z 2322.2 2022-05-17T14:17:40Z 2324.61 2022-05-17T14:17:55Z 2326.53 2022-05-17T14:18:08Z 2327.97 2022-05-17T14:18:21Z 2329.89 2022-05-17T14:18:35Z 2331.33 2022-05-17T14:18:48Z 2332.3 2022-05-17T14:19:00Z 2333.74 2022-05-17T14:19:15Z 2333.74 2022-05-17T14:19:28Z 2333.74 2022-05-17T14:19:43Z 2334.22 2022-05-17T14:19:48Z 2334.22 2022-05-17T14:19:51Z 2333.74 2022-05-17T14:19:59Z 2333.26 2022-05-17T14:20:13Z 2333.26 2022-05-17T14:20:15Z 2332.78 2022-05-17T14:20:29Z 2331.81 2022-05-17T14:20:45Z 2331.33 2022-05-17T14:20:53Z 2330.85 2022-05-17T14:20:55Z 2330.85 2022-05-17T14:21:04Z 2329.89 2022-05-17T14:21:18Z 2329.89 2022-05-17T14:21:39Z 2329.89 2022-05-17T14:21:56Z 2328.93 2022-05-17T14:22:01Z 2326.53 2022-05-17T14:22:06Z 2323.64 2022-05-17T14:22:19Z 2323.16 2022-05-17T14:22:33Z 2322.68 2022-05-17T14:22:37Z 2323.16 2022-05-17T14:22:51Z 2323.64 2022-05-17T14:22:56Z 2323.64 2022-05-17T14:23:12Z 2324.12 2022-05-17T14:23:28Z 2325.09 2022-05-17T14:23:39Z 2326.05 2022-05-17T14:23:53Z 2326.53 2022-05-17T14:24:08Z 2326.53 2022-05-17T14:24:26Z 2327.01 2022-05-17T14:24:43Z 2327.01 2022-05-17T14:24:56Z 2327.01 2022-05-17T14:25:18Z 2327.01 2022-05-17T14:25:32Z 2327.49 2022-05-17T14:25:39Z 2327.49 2022-05-17T14:25:53Z 2328.93 2022-05-17T14:26:08Z 2330.37 2022-05-17T14:26:22Z 2332.78 2022-05-17T14:26:37Z 2335.18 2022-05-17T14:26:53Z 2335.18 2022-05-17T14:27:04Z 2337.1 2022-05-17T14:27:20Z 2338.06 2022-05-17T14:27:33Z 2339.51 2022-05-17T14:27:47Z 2340.95 2022-05-17T14:28:01Z 2343.83 2022-05-17T14:28:14Z 2346.23 2022-05-17T14:28:27Z 2348.64 2022-05-17T14:28:43Z 2349.6 2022-05-17T14:28:55Z 2350.08 2022-05-17T14:29:10Z 2350.56 2022-05-17T14:29:24Z 2350.56 2022-05-17T14:29:38Z 2350.56 2022-05-17T14:29:57Z 2350.08 2022-05-17T14:30:10Z 2352 2022-05-17T14:30:25Z 2352.48 2022-05-17T14:30:38Z 2354.41 2022-05-17T14:30:55Z 2355.85 2022-05-17T14:31:12Z 2356.33 2022-05-17T14:31:28Z 2356.33 2022-05-17T14:31:40Z 2358.73 2022-05-17T14:31:45Z 2356.33 2022-05-17T14:31:47Z 2356.33 2022-05-17T14:31:59Z 2356.81 2022-05-17T14:32:16Z 2357.29 2022-05-17T14:32:31Z 2359.69 2022-05-17T14:32:43Z 2360.65 2022-05-17T14:32:56Z 2361.62 2022-05-17T14:33:12Z 2364.02 2022-05-17T14:33:26Z 2365.94 2022-05-17T14:33:39Z 2367.86 2022-05-17T14:33:54Z 2369.79 2022-05-17T14:34:10Z 2370.75 2022-05-17T14:34:27Z 2371.23 2022-05-17T14:34:42Z 2371.71 2022-05-17T14:34:53Z 2371.23 2022-05-17T14:34:59Z 2372.67 2022-05-17T14:35:16Z 2373.63 2022-05-17T14:35:31Z 2375.07 2022-05-17T14:35:46Z 2376.52 2022-05-17T14:36:00Z 2377.96 2022-05-17T14:36:16Z 2380.36 2022-05-17T14:36:33Z 2381.8 2022-05-17T14:36:45Z 2382.28 2022-05-17T14:37:00Z 2383.25 2022-05-17T14:37:13Z 2381.32 2022-05-17T14:37:18Z 2383.25 2022-05-17T14:37:27Z 2382.76 2022-05-17T14:37:30Z 2384.21 2022-05-17T14:37:36Z 2379.88 2022-05-17T14:37:38Z 2379.88 2022-05-17T14:37:39Z 2379.4 2022-05-17T14:38:07Z 2381.8 2022-05-17T14:38:12Z 2381.8 2022-05-17T14:38:27Z 2380.84 2022-05-17T14:38:40Z 2381.32 2022-05-17T14:38:53Z 2381.8 2022-05-17T14:39:08Z 2382.76 2022-05-17T14:39:19Z 2382.76 2022-05-17T14:39:27Z 2382.28 2022-05-17T14:39:49Z 2382.28 2022-05-17T14:40:26Z 2379.4 2022-05-17T14:40:38Z 2377 2022-05-17T14:40:46Z 2375.07 2022-05-17T14:40:59Z 2375.07 2022-05-17T14:41:10Z 2375.55 2022-05-17T14:41:20Z 2374.11 2022-05-17T14:41:35Z 2373.63 2022-05-17T14:42:02Z 2373.15 2022-05-17T14:42:36Z 2373.15 2022-05-17T14:43:10Z 2373.15 2022-05-17T14:43:41Z 2373.63 2022-05-17T14:44:17Z 2373.15 2022-05-17T14:45:01Z 2373.63 2022-05-17T14:45:24Z 2373.63 2022-05-17T14:45:44Z 2373.15 2022-05-17T14:46:18Z 2374.11 2022-05-17T14:46:47Z 2374.59 2022-05-17T14:47:14Z 2373.63 2022-05-17T14:47:37Z 2373.63 2022-05-17T14:47:53Z 2373.15 2022-05-17T14:48:14Z 2373.15 2022-05-17T14:48:59Z 2373.63 2022-05-17T14:49:44Z 2372.67 2022-05-17T14:50:27Z 2372.67 2022-05-17T14:51:00Z 2373.15 2022-05-17T14:51:36Z 2373.63 2022-05-17T14:52:13Z 2373.15 2022-05-17T14:52:41Z 2373.63 2022-05-17T14:53:13Z 2373.15 2022-05-17T14:53:43Z 2373.63 2022-05-17T14:54:12Z 2373.63 2022-05-17T14:54:45Z 2373.63 2022-05-17T14:55:17Z 2374.11 2022-05-17T14:55:46Z 2374.11 2022-05-17T14:56:22Z 2373.63 2022-05-17T14:56:54Z 2373.63 2022-05-17T14:57:30Z 2373.63 2022-05-17T14:58:09Z 2373.63 2022-05-17T14:58:41Z 2372.67 2022-05-17T14:59:09Z 2374.11 2022-05-17T14:59:47Z 2373.63 2022-05-17T15:00:22Z 2373.15 2022-05-17T15:00:27Z 2374.11 2022-05-17T15:00:38Z 2374.11 2022-05-17T15:00:54Z 2374.11 2022-05-17T15:01:12Z 2374.11 2022-05-17T15:01:32Z 2374.59 2022-05-17T15:01:51Z 2374.11 2022-05-17T15:02:10Z 2375.07 2022-05-17T15:02:20Z 2376.52 2022-05-17T15:02:35Z 2379.4 2022-05-17T15:02:47Z 2379.88 2022-05-17T15:03:00Z 2380.84 2022-05-17T15:03:15Z 2379.88 2022-05-17T15:03:28Z 2380.36 2022-05-17T15:03:31Z 2378.44 2022-05-17T15:03:36Z 2377 2022-05-17T15:03:39Z 2378.44 2022-05-17T15:03:48Z 2376.04 2022-05-17T15:03:58Z 2373.15 2022-05-17T15:04:05Z 2370.27 2022-05-17T15:04:15Z 2366.9 2022-05-17T15:04:23Z 2364.98 2022-05-17T15:04:31Z 2362.1 2022-05-17T15:04:42Z 2361.62 2022-05-17T15:04:44Z 2358.73 2022-05-17T15:04:57Z 2356.81 2022-05-17T15:05:11Z 2355.85 2022-05-17T15:05:15Z 2352.96 2022-05-17T15:05:25Z 2350.56 2022-05-17T15:05:37Z 2351.04 2022-05-17T15:05:56Z 2350.56 2022-05-17T15:06:07Z 2350.08 2022-05-17T15:06:12Z 2350.08 2022-05-17T15:06:26Z 2350.08 2022-05-17T15:06:40Z 2349.12 2022-05-17T15:06:56Z 2346.72 2022-05-17T15:07:06Z 2346.23 2022-05-17T15:07:17Z 2344.31 2022-05-17T15:07:28Z 2342.39 2022-05-17T15:07:40Z 2340.95 2022-05-17T15:07:46Z 2338.06 2022-05-17T15:07:58Z 2337.1 2022-05-17T15:08:01Z 2335.66 2022-05-17T15:08:14Z 2337.58 2022-05-17T15:08:32Z 2336.14 2022-05-17T15:08:44Z 2335.18 2022-05-17T15:08:57Z 2333.26 2022-05-17T15:09:08Z 2333.74 2022-05-17T15:09:20Z 2331.33 2022-05-17T15:09:32Z 2328.93 2022-05-17T15:09:43Z 2327.01 2022-05-17T15:09:51Z 2326.53 2022-05-17T15:09:53Z 2324.12 2022-05-17T15:10:03Z 2322.68 2022-05-17T15:10:10Z 2320.28 2022-05-17T15:10:21Z 2319.8 2022-05-17T15:10:22Z 2319.32 2022-05-17T15:10:26Z 2318.36 2022-05-17T15:10:29Z 2317.4 2022-05-17T15:10:38Z 2314.51 2022-05-17T15:10:51Z 2313.55 2022-05-17T15:10:55Z 2311.63 2022-05-17T15:11:06Z 2311.15 2022-05-17T15:11:16Z 2310.19 2022-05-17T15:11:26Z 2310.19 2022-05-17T15:11:28Z 2308.26 2022-05-17T15:11:39Z 2306.34 2022-05-17T15:11:50Z 2304.9 2022-05-17T15:11:58Z 2302.01 2022-05-17T15:12:07Z 2298.65 2022-05-17T15:12:18Z 2297.69 2022-05-17T15:12:28Z 2296.73 2022-05-17T15:12:30Z 2295.77 2022-05-17T15:12:35Z 2291.92 2022-05-17T15:12:46Z 2291.92 2022-05-17T15:12:47Z 2289.04 2022-05-17T15:12:58Z 2288.08 2022-05-17T15:13:01Z 2285.67 2022-05-17T15:13:11Z 2285.19 2022-05-17T15:13:15Z 2283.27 2022-05-17T15:13:22Z 2282.79 2022-05-17T15:13:24Z 2279.9 2022-05-17T15:13:37Z 2277.5 2022-05-17T15:13:47Z 2274.62 2022-05-17T15:13:57Z 2274.62 2022-05-17T15:13:58Z 2272.21 2022-05-17T15:14:09Z 2269.81 2022-05-17T15:14:22Z 2269.33 2022-05-17T15:14:23Z 2267.41 2022-05-17T15:14:32Z 2266.93 2022-05-17T15:14:34Z 2264.04 2022-05-17T15:14:46Z 2262.6 2022-05-17T15:14:52Z 2259.72 2022-05-17T15:15:02Z 2256.35 2022-05-17T15:15:10Z 2254.91 2022-05-17T15:15:14Z 2253.95 2022-05-17T15:15:16Z 2252.99 2022-05-17T15:15:28Z 2249.14 2022-05-17T15:15:38Z 2245.78 2022-05-17T15:15:48Z 2245.3 2022-05-17T15:15:51Z 2244.33 2022-05-17T15:15:53Z 2240.49 2022-05-17T15:16:02Z 2239.05 2022-05-17T15:16:09Z 2238.09 2022-05-17T15:16:16Z 2234.24 2022-05-17T15:16:27Z 2232.32 2022-05-17T15:16:37Z 2231.84 2022-05-17T15:16:41Z 2230.4 2022-05-17T15:16:47Z 2228.47 2022-05-17T15:16:56Z 2225.59 2022-05-17T15:17:06Z 2222.22 2022-05-17T15:17:17Z 2222.71 2022-05-17T15:17:18Z 2221.74 2022-05-17T15:17:20Z 2220.3 2022-05-17T15:17:28Z 2218.86 2022-05-17T15:17:34Z 2217.42 2022-05-17T15:17:44Z 2217.9 2022-05-17T15:17:57Z 2217.42 2022-05-17T15:18:11Z 2217.42 2022-05-17T15:18:21Z 2217.42 2022-05-17T15:18:25Z 2216.94 2022-05-17T15:18:29Z 2216.46 2022-05-17T15:18:32Z 2215.98 2022-05-17T15:18:40Z 2215.5 2022-05-17T15:18:43Z 2212.61 2022-05-17T15:18:57Z 2211.17 2022-05-17T15:19:02Z 2210.21 2022-05-17T15:19:16Z 2210.21 2022-05-17T15:19:28Z 2211.17 2022-05-17T15:19:42Z 2210.69 2022-05-17T15:19:52Z 2208.77 2022-05-17T15:20:01Z 2208.29 2022-05-17T15:20:04Z 2208.29 2022-05-17T15:20:06Z 2207.32 2022-05-17T15:20:10Z 2206.84 2022-05-17T15:20:18Z 2207.81 2022-05-17T15:20:20Z 2208.77 2022-05-17T15:20:38Z 2209.73 2022-05-17T15:20:40Z 2210.21 2022-05-17T15:20:54Z 2209.73 2022-05-17T15:21:01Z 2208.29 2022-05-17T15:21:15Z 2209.25 2022-05-17T15:21:28Z 2209.73 2022-05-17T15:21:39Z 2208.77 2022-05-17T15:21:46Z 2208.77 2022-05-17T15:21:51Z 2210.21 2022-05-17T15:22:07Z 2210.21 2022-05-17T15:22:13Z 2206.84 2022-05-17T15:22:25Z 2205.88 2022-05-17T15:22:40Z 2205.88 2022-05-17T15:22:54Z 2205.4 2022-05-17T15:23:08Z 2205.88 2022-05-17T15:23:16Z 2205.4 2022-05-17T15:23:19Z 2204.92 2022-05-17T15:23:33Z 2204.92 2022-05-17T15:23:48Z 2203.96 2022-05-17T15:24:00Z 2203.96 2022-05-17T15:24:14Z 2203.96 2022-05-17T15:24:27Z 2204.92 2022-05-17T15:24:40Z 2205.4 2022-05-17T15:24:52Z 2204.92 2022-05-17T15:24:54Z 2204.92 2022-05-17T15:25:08Z 2204.92 2022-05-17T15:25:20Z 2204.92 2022-05-17T15:25:30Z 2205.4 2022-05-17T15:25:43Z 2205.4 2022-05-17T15:25:58Z 2205.4 2022-05-17T15:26:09Z 2205.88 2022-05-17T15:26:26Z 2205.88 2022-05-17T15:26:47Z 2204.92 2022-05-17T15:26:59Z 2205.4 2022-05-17T15:27:22Z 2204.92 2022-05-17T15:27:45Z 2205.4 2022-05-17T15:27:59Z 2206.36 2022-05-17T15:28:09Z 2205.88 2022-05-17T15:28:17Z 2205.88 2022-05-17T15:28:22Z 2204.92 2022-05-17T15:28:31Z 2205.4 2022-05-17T15:28:34Z 2204.92 2022-05-17T15:28:36Z 2205.4 2022-05-17T15:28:39Z 2206.36 2022-05-17T15:28:54Z 2206.36 2022-05-17T15:28:56Z 2206.84 2022-05-17T15:28:59Z 2206.84 2022-05-17T15:29:03Z 2209.25 2022-05-17T15:29:14Z 2208.77 2022-05-17T15:29:26Z 2208.77 2022-05-17T15:29:53Z 2208.77 2022-05-17T15:29:56Z 2210.21 2022-05-17T15:30:02Z 2211.17 2022-05-17T15:30:17Z 2211.65 2022-05-17T15:30:30Z 2211.17 2022-05-17T15:30:45Z 2211.17 2022-05-17T15:30:46Z 2212.61 2022-05-17T15:30:59Z 2213.09 2022-05-17T15:31:05Z 2213.09 2022-05-17T15:31:11Z 2212.61 2022-05-17T15:31:26Z 2213.09 2022-05-17T15:31:29Z 2213.09 2022-05-17T15:31:39Z 2213.09 2022-05-17T15:31:43Z 2213.57 2022-05-17T15:31:46Z 2212.61 2022-05-17T15:31:49Z 2212.61 2022-05-17T15:31:54Z 2212.61 2022-05-17T15:31:57Z 2212.13 2022-05-17T15:32:01Z 2210.21 2022-05-17T15:32:08Z 2208.77 2022-05-17T15:32:23Z 2205.4 2022-05-17T15:32:35Z 2203.48 2022-05-17T15:32:42Z 2202.52 2022-05-17T15:32:44Z 2200.59 2022-05-17T15:32:50Z 2199.63 2022-05-17T15:32:53Z 2199.15 2022-05-17T15:32:59Z 2195.79 2022-05-17T15:33:14Z 2195.79 2022-05-17T15:33:15Z 2194.35 2022-05-17T15:33:19Z 2192.42 2022-05-17T15:33:35Z 2192.42 2022-05-17T15:33:46Z 2191.94 2022-05-17T15:34:00Z 2191.94 2022-05-17T15:34:16Z 2191.46 2022-05-17T15:34:36Z 2191.46 2022-05-17T15:34:53Z 2190.98 2022-05-17T15:35:15Z 2190.5 2022-05-17T15:35:28Z 2189.54 2022-05-17T15:35:45Z 2189.54 2022-05-17T15:35:58Z 2189.06 2022-05-17T15:36:12Z 2189.06 2022-05-17T15:36:17Z 2188.1 2022-05-17T15:36:22Z 2188.1 2022-05-17T15:36:27Z 2188.1 2022-05-17T15:36:29Z 2188.1 2022-05-17T15:36:41Z 2187.62 2022-05-17T15:36:54Z 2187.62 2022-05-17T15:36:55Z 2187.62 2022-05-17T15:37:02Z 2188.1 2022-05-17T15:37:06Z 2190.5 2022-05-17T15:37:17Z 2190.5 2022-05-17T15:37:20Z 2192.42 2022-05-17T15:37:33Z 2194.83 2022-05-17T15:37:48Z 2195.31 2022-05-17T15:38:02Z 2195.79 2022-05-17T15:38:08Z 2195.31 2022-05-17T15:38:10Z 2195.31 2022-05-17T15:38:13Z 2195.31 2022-05-17T15:38:15Z 2194.83 2022-05-17T15:38:27Z 2195.79 2022-05-17T15:38:38Z 2196.75 2022-05-17T15:38:47Z 2199.15 2022-05-17T15:39:02Z 2199.63 2022-05-17T15:39:12Z 2201.56 2022-05-17T15:39:27Z 2203.96 2022-05-17T15:39:41Z 2205.4 2022-05-17T15:39:55Z 2208.77 2022-05-17T15:40:09Z 2210.21 2022-05-17T15:40:23Z 2212.13 2022-05-17T15:40:37Z 2211.65 2022-05-17T15:40:38Z 2213.57 2022-05-17T15:40:51Z 2215.01 2022-05-17T15:41:03Z 2215.5 2022-05-17T15:41:16Z 2214.53 2022-05-17T15:41:31Z 2214.05 2022-05-17T15:41:40Z 2212.61 2022-05-17T15:41:53Z 2212.61 2022-05-17T15:41:54Z 2211.65 2022-05-17T15:41:58Z 2211.65 2022-05-17T15:42:00Z 2210.69 2022-05-17T15:42:04Z 2209.73 2022-05-17T15:42:08Z 2208.77 2022-05-17T15:42:16Z 2207.32 2022-05-17T15:42:18Z 2204.92 2022-05-17T15:42:31Z 2203 2022-05-17T15:42:45Z 2201.56 2022-05-17T15:42:54Z 2199.63 2022-05-17T15:43:04Z 2198.67 2022-05-17T15:43:11Z 2197.71 2022-05-17T15:43:27Z 2197.23 2022-05-17T15:43:40Z 2196.27 2022-05-17T15:43:45Z 2196.27 2022-05-17T15:43:50Z 2195.79 2022-05-17T15:43:58Z 2195.31 2022-05-17T15:44:13Z 2194.35 2022-05-17T15:44:19Z 2194.35 2022-05-17T15:44:21Z 2193.39 2022-05-17T15:44:34Z 2193.39 2022-05-17T15:44:45Z 2192.42 2022-05-17T15:44:59Z 2191.94 2022-05-17T15:45:06Z 2191.94 2022-05-17T15:45:08Z 2191.46 2022-05-17T15:45:25Z 2190.98 2022-05-17T15:45:29Z 2190.98 2022-05-17T15:45:34Z 2190.02 2022-05-17T15:45:48Z 2190.98 2022-05-17T15:45:51Z 2190.98 2022-05-17T15:45:55Z 2190.5 2022-05-17T15:46:00Z 2190.98 2022-05-17T15:46:02Z 2190.98 2022-05-17T15:46:16Z 2191.46 2022-05-17T15:46:21Z 2190.98 2022-05-17T15:46:37Z 2190.98 2022-05-17T15:46:50Z 2190.98 2022-05-17T15:46:52Z 2191.46 2022-05-17T15:46:58Z 2191.46 2022-05-17T15:47:00Z 2194.35 2022-05-17T15:47:15Z 2193.39 2022-05-17T15:47:26Z 2193.39 2022-05-17T15:47:38Z 2193.87 2022-05-17T15:47:51Z 2193.87 2022-05-17T15:48:01Z 2193.39 2022-05-17T15:48:08Z 2193.39 2022-05-17T15:48:11Z 2192.9 2022-05-17T15:48:13Z 2192.42 2022-05-17T15:48:18Z 2192.42 2022-05-17T15:48:27Z 2190.98 2022-05-17T15:48:38Z 2190.02 2022-05-17T15:48:42Z 2189.54 2022-05-17T15:48:48Z 2188.58 2022-05-17T15:48:57Z 2185.21 2022-05-17T15:49:12Z 2184.73 2022-05-17T15:49:14Z 2184.25 2022-05-17T15:49:19Z 2184.25 2022-05-17T15:49:22Z 2183.29 2022-05-17T15:49:26Z 2180.41 2022-05-17T15:49:44Z 2179.45 2022-05-17T15:49:47Z 2177.04 2022-05-17T15:50:01Z 2177.04 2022-05-17T15:50:02Z 2174.64 2022-05-17T15:50:15Z 2173.2 2022-05-17T15:50:21Z 2171.27 2022-05-17T15:50:33Z 2168.87 2022-05-17T15:50:41Z 2166.95 2022-05-17T15:50:49Z 2166.47 2022-05-17T15:50:52Z 2163.58 2022-05-17T15:51:05Z 2162.62 2022-05-17T15:51:21Z 2161.66 2022-05-17T15:51:28Z 2159.26 2022-05-17T15:51:40Z 2158.3 2022-05-17T15:51:49Z 2159.26 2022-05-17T15:52:14Z 2158.78 2022-05-17T15:52:35Z 2156.37 2022-05-17T15:52:48Z 2154.93 2022-05-17T15:52:58Z 2153.97 2022-05-17T15:53:03Z 2150.61 2022-05-17T15:53:17Z 2148.68 2022-05-17T15:53:28Z 2147.24 2022-05-17T15:53:32Z 2145.8 2022-05-17T15:53:40Z 2145.32 2022-05-17T15:53:45Z 2145.32 2022-05-17T15:53:49Z 2143.88 2022-05-17T15:53:54Z 2142.92 2022-05-17T15:54:06Z 2142.44 2022-05-17T15:54:11Z 2142.92 2022-05-17T15:54:15Z 2142.92 2022-05-17T15:54:18Z 2142.92 2022-05-17T15:54:32Z 2141.47 2022-05-17T15:54:36Z 2140.99 2022-05-17T15:54:41Z 2139.55 2022-05-17T15:54:53Z 2137.63 2022-05-17T15:55:03Z 2136.67 2022-05-17T15:55:06Z 2135.23 2022-05-17T15:55:20Z 2132.82 2022-05-17T15:55:32Z 2130.42 2022-05-17T15:55:43Z 2129.94 2022-05-17T15:55:53Z 2130.42 2022-05-17T15:56:06Z 2129.94 2022-05-17T15:56:13Z 2129.46 2022-05-17T15:56:18Z 2130.42 2022-05-17T15:56:28Z 2129.94 2022-05-17T15:56:32Z 2130.9 2022-05-17T15:56:36Z 2132.34 2022-05-17T15:56:40Z 2135.23 2022-05-17T15:56:49Z 2136.19 2022-05-17T15:57:00Z 2136.67 2022-05-17T15:57:03Z 2136.19 2022-05-17T15:57:09Z 2137.63 2022-05-17T15:57:19Z 2139.55 2022-05-17T15:57:33Z 2140.03 2022-05-17T15:57:41Z 2141.95 2022-05-17T15:57:53Z 2142.92 2022-05-17T15:58:07Z 2143.88 2022-05-17T15:58:22Z 2145.8 2022-05-17T15:58:35Z 2147.24 2022-05-17T15:58:47Z 2150.61 2022-05-17T15:59:00Z 2152.53 2022-05-17T15:59:14Z 2154.93 2022-05-17T15:59:25Z 2155.89 2022-05-17T15:59:33Z 2158.3 2022-05-17T15:59:46Z 2158.78 2022-05-17T15:59:57Z 2158.78 2022-05-17T15:59:59Z 2160.7 2022-05-17T16:00:15Z 2162.14 2022-05-17T16:00:27Z 2164.06 2022-05-17T16:00:41Z 2165.99 2022-05-17T16:00:56Z 2167.91 2022-05-17T16:01:07Z 2169.35 2022-05-17T16:01:19Z 2171.27 2022-05-17T16:01:30Z 2170.31 2022-05-17T16:01:41Z 2168.87 2022-05-17T16:01:51Z 2170.31 2022-05-17T16:02:03Z 2171.27 2022-05-17T16:02:17Z 2171.76 2022-05-17T16:02:28Z 2171.76 2022-05-17T16:02:40Z 2170.31 2022-05-17T16:02:50Z 2170.79 2022-05-17T16:02:55Z 2171.76 2022-05-17T16:03:07Z 2171.76 2022-05-17T16:03:19Z 2171.76 2022-05-17T16:03:33Z 2172.24 2022-05-17T16:03:57Z 2171.27 2022-05-17T16:04:25Z 2172.24 2022-05-17T16:04:47Z 2171.76 2022-05-17T16:05:06Z 2171.76 2022-05-17T16:05:33Z 2171.27 2022-05-17T16:05:58Z 2171.27 2022-05-17T16:06:11Z 2172.24 2022-05-17T16:06:27Z 2173.68 2022-05-17T16:06:34Z 2175.6 2022-05-17T16:06:46Z 2176.56 2022-05-17T16:06:52Z 2178.48 2022-05-17T16:07:06Z 2180.41 2022-05-17T16:07:19Z 2180.41 2022-05-17T16:07:30Z 2180.89 2022-05-17T16:07:42Z 2180.89 2022-05-17T16:07:45Z 2182.33 2022-05-17T16:07:59Z 2181.37 2022-05-17T16:08:13Z 2180.89 2022-05-17T16:08:20Z 2180.89 2022-05-17T16:08:24Z 2182.33 2022-05-17T16:08:37Z 2183.77 2022-05-17T16:08:49Z 2183.29 2022-05-17T16:08:50Z 2183.29 2022-05-17T16:08:54Z 2181.37 2022-05-17T16:09:04Z 2181.85 2022-05-17T16:09:07Z 2183.77 2022-05-17T16:09:19Z 2185.21 2022-05-17T16:09:24Z 2185.21 2022-05-17T16:09:31Z 2185.69 2022-05-17T16:09:42Z 2186.18 2022-05-17T16:09:51Z 2185.69 2022-05-17T16:10:03Z 2187.62 2022-05-17T16:10:17Z 2188.58 2022-05-17T16:10:31Z 2188.58 2022-05-17T16:10:33Z 2188.58 2022-05-17T16:10:35Z 2189.54 2022-05-17T16:10:48Z 2190.02 2022-05-17T16:11:00Z 2189.06 2022-05-17T16:11:20Z 2192.42 2022-05-17T16:11:34Z 2193.39 2022-05-17T16:11:47Z 2194.83 2022-05-17T16:11:55Z 2195.31 2022-05-17T16:11:59Z 2196.75 2022-05-17T16:12:05Z 2197.23 2022-05-17T16:12:14Z 2197.71 2022-05-17T16:12:20Z 2197.71 2022-05-17T16:12:25Z 2199.15 2022-05-17T16:12:38Z 2198.67 2022-05-17T16:12:42Z 2199.15 2022-05-17T16:12:55Z 2199.63 2022-05-17T16:13:00Z 2201.08 2022-05-17T16:13:10Z 2201.56 2022-05-17T16:13:12Z 2201.08 2022-05-17T16:13:15Z 2201.56 2022-05-17T16:13:29Z 2202.04 2022-05-17T16:13:39Z 2202.04 2022-05-17T16:13:51Z 2202.52 2022-05-17T16:14:09Z 2202.04 2022-05-17T16:14:22Z 2203 2022-05-17T16:14:44Z 2202.04 2022-05-17T16:14:56Z 2202.04 2022-05-17T16:15:08Z 2200.59 2022-05-17T16:15:16Z 2199.63 2022-05-17T16:15:18Z 2198.67 2022-05-17T16:15:22Z 2196.75 2022-05-17T16:15:31Z 2194.83 2022-05-17T16:15:38Z 2192.9 2022-05-17T16:15:51Z 2194.83 2022-05-17T16:16:01Z 2193.87 2022-05-17T16:16:11Z 2194.35 2022-05-17T16:16:22Z 2193.87 2022-05-17T16:16:57Z 2193.39 2022-05-17T16:17:22Z 2192.9 2022-05-17T16:17:43Z 2191.46 2022-05-17T16:18:05Z 2188.1 2022-05-17T16:18:15Z 2184.73 2022-05-17T16:18:26Z 2183.77 2022-05-17T16:18:39Z 2183.77 2022-05-17T16:18:56Z 2183.29 2022-05-17T16:19:10Z 2183.29 2022-05-17T16:19:21Z 2182.81 2022-05-17T16:19:43Z 2180.41 2022-05-17T16:19:55Z 2177.52 2022-05-17T16:20:07Z 2174.16 2022-05-17T16:20:18Z 2173.68 2022-05-17T16:20:19Z 2170.79 2022-05-17T16:20:28Z 2167.91 2022-05-17T16:20:39Z 2164.55 2022-05-17T16:20:51Z 2163.58 2022-05-17T16:20:53Z 2161.18 2022-05-17T16:21:04Z 2158.78 2022-05-17T16:21:15Z 2156.37 2022-05-17T16:21:22Z 2153.97 2022-05-17T16:21:32Z 2152.05 2022-05-17T16:21:42Z 2151.57 2022-05-17T16:21:52Z 2150.61 2022-05-17T16:22:06Z 2147.72 2022-05-17T16:22:26Z 2145.8 2022-05-17T16:22:36Z 2146.28 2022-05-17T16:22:38Z 2143.4 2022-05-17T16:22:48Z 2140.99 2022-05-17T16:22:57Z 2138.59 2022-05-17T16:23:04Z 2137.15 2022-05-17T16:23:18Z 2136.19 2022-05-17T16:23:29Z 2135.71 2022-05-17T16:23:42Z 2136.19 2022-05-17T16:23:59Z 2136.19 2022-05-17T16:24:14Z 2133.78 2022-05-17T16:24:26Z 2131.86 2022-05-17T16:24:39Z 2130.9 2022-05-17T16:24:42Z 2127.53 2022-05-17T16:24:54Z 2124.17 2022-05-17T16:25:04Z 2120.81 2022-05-17T16:25:14Z 2117.92 2022-05-17T16:25:25Z 2115.04 2022-05-17T16:25:37Z 2114.08 2022-05-17T16:25:39Z 2111.19 2022-05-17T16:25:49Z 2108.79 2022-05-17T16:25:55Z 2107.35 2022-05-17T16:26:01Z 2106.39 2022-05-17T16:26:04Z 2103.98 2022-05-17T16:26:13Z 2103.02 2022-05-17T16:26:14Z 2102.06 2022-05-17T16:26:17Z 2099.18 2022-05-17T16:26:28Z 2098.7 2022-05-17T16:26:29Z 2098.21 2022-05-17T16:26:32Z 2095.33 2022-05-17T16:26:41Z 2091.97 2022-05-17T16:26:52Z 2089.56 2022-05-17T16:27:03Z 2089.08 2022-05-17T16:27:04Z 2088.12 2022-05-17T16:27:09Z 2084.76 2022-05-17T16:27:20Z 2082.35 2022-05-17T16:27:31Z 2078.99 2022-05-17T16:27:42Z 2076.59 2022-05-17T16:27:50Z 2073.7 2022-05-17T16:28:01Z 2070.34 2022-05-17T16:28:11Z 2066.97 2022-05-17T16:28:21Z 2064.57 2022-05-17T16:28:31Z 2062.17 2022-05-17T16:28:41Z 2061.68 2022-05-17T16:28:43Z 2060.24 2022-05-17T16:28:46Z 2056.88 2022-05-17T16:28:57Z 2053.99 2022-05-17T16:29:08Z 2051.59 2022-05-17T16:29:19Z 2048.23 2022-05-17T16:29:30Z 2047.26 2022-05-17T16:29:34Z 2043.42 2022-05-17T16:29:43Z 2040.54 2022-05-17T16:29:54Z 2037.17 2022-05-17T16:30:01Z 2034.29 2022-05-17T16:30:10Z 2030.92 2022-05-17T16:30:20Z 2029.48 2022-05-17T16:30:25Z 2027.08 2022-05-17T16:30:35Z 2024.67 2022-05-17T16:30:41Z 2020.35 2022-05-17T16:30:53Z 2019.87 2022-05-17T16:30:55Z 2016.02 2022-05-17T16:31:07Z 2013.62 2022-05-17T16:31:18Z 2010.25 2022-05-17T16:31:29Z 2006.89 2022-05-17T16:31:39Z 2004.01 2022-05-17T16:31:48Z 2002.08 2022-05-17T16:31:53Z 2000.64 2022-05-17T16:31:58Z 1997.28 2022-05-17T16:32:05Z 1997.28 2022-05-17T16:32:06Z 1994.39 2022-05-17T16:32:13Z 1991.51 2022-05-17T16:32:25Z 1988.62 2022-05-17T16:32:35Z 1985.26 2022-05-17T16:32:44Z 1982.38 2022-05-17T16:32:55Z 1979.97 2022-05-17T16:33:02Z 1979.01 2022-05-17T16:33:07Z 1977.57 2022-05-17T16:33:11Z 1976.61 2022-05-17T16:33:13Z 1973.24 2022-05-17T16:33:22Z 1972.76 2022-05-17T16:33:23Z 1969.4 2022-05-17T16:33:33Z 1968.92 2022-05-17T16:33:34Z 1966.03 2022-05-17T16:33:41Z 1965.07 2022-05-17T16:33:46Z 1964.11 2022-05-17T16:33:49Z 1963.15 2022-05-17T16:33:53Z 1961.71 2022-05-17T16:33:56Z 1958.34 2022-05-17T16:34:05Z 1956.42 2022-05-17T16:34:10Z 1955.94 2022-05-17T16:34:12Z 1955.94 2022-05-17T16:34:14Z 1954.02 2022-05-17T16:34:17Z 1952.57 2022-05-17T16:34:22Z 1950.65 2022-05-17T16:34:27Z 1950.17 2022-05-17T16:34:28Z 1947.29 2022-05-17T16:34:38Z 1946.81 2022-05-17T16:34:50Z 1945.85 2022-05-17T16:35:00Z 1943.92 2022-05-17T16:35:06Z 1941.04 2022-05-17T16:35:15Z 1937.67 2022-05-17T16:35:26Z 1934.31 2022-05-17T16:35:37Z 1932.39 2022-05-17T16:35:48Z 1930.46 2022-05-17T16:35:54Z 1928.06 2022-05-17T16:36:01Z 1924.7 2022-05-17T16:36:12Z 1923.25 2022-05-17T16:36:17Z 1922.29 2022-05-17T16:36:23Z 1921.33 2022-05-17T16:36:27Z 1919.89 2022-05-17T16:36:30Z 1918.45 2022-05-17T16:36:34Z 1917.97 2022-05-17T16:36:37Z 1917.01 2022-05-17T16:36:40Z 1913.64 2022-05-17T16:36:49Z 1913.16 2022-05-17T16:36:50Z 1911.24 2022-05-17T16:36:55Z 1909.8 2022-05-17T16:36:58Z 1909.32 2022-05-17T16:37:01Z 1908.35 2022-05-17T16:37:04Z 1906.91 2022-05-17T16:37:15Z 1907.87 2022-05-17T16:37:22Z 1906.91 2022-05-17T16:37:37Z 1905.95 2022-05-17T16:37:45Z 1902.59 2022-05-17T16:37:59Z 1902.11 2022-05-17T16:38:01Z 1898.74 2022-05-17T16:38:13Z 1897.3 2022-05-17T16:38:19Z 1894.42 2022-05-17T16:38:23Z 1893.45 2022-05-17T16:38:30Z 1893.93 2022-05-17T16:38:36Z 1892.49 2022-05-17T16:38:49Z 1892.97 2022-05-17T16:38:52Z 1892.01 2022-05-17T16:38:56Z 1891.53 2022-05-17T16:39:01Z 1891.05 2022-05-17T16:39:09Z 1890.57 2022-05-17T16:39:22Z 1890.57 2022-05-17T16:39:30Z 1890.09 2022-05-17T16:39:42Z 1890.57 2022-05-17T16:39:53Z 1889.61 2022-05-17T16:40:06Z 1889.13 2022-05-17T16:40:15Z