Chemin Faisant à Auros 2016
40.51
2016-10-11T06:52:52Z
41.95
2016-10-11T06:53:02Z
41.95
2016-10-11T06:53:23Z
41.95
2016-10-11T06:53:39Z
41.95
2016-10-11T06:54:04Z
41.95
2016-10-11T06:54:25Z
42.92
2016-10-11T06:54:55Z
43.4
2016-10-11T06:55:17Z
44.36
2016-10-11T06:55:45Z
45.32
2016-10-11T06:56:05Z
45.8
2016-10-11T06:56:27Z
46.28
2016-10-11T06:56:44Z
47.24
2016-10-11T06:57:08Z
47.72
2016-10-11T06:57:32Z
48.2
2016-10-11T06:57:47Z
48.68
2016-10-11T06:58:10Z
49.65
2016-10-11T06:58:33Z
50.61
2016-10-11T06:59:01Z
51.09
2016-10-11T06:59:22Z
50.13
2016-10-11T06:59:45Z
50.61
2016-10-11T07:00:04Z
51.57
2016-10-11T07:00:25Z
52.05
2016-10-11T07:00:47Z
52.53
2016-10-11T07:01:07Z
53.49
2016-10-11T07:01:41Z
53.97
2016-10-11T07:02:04Z
53.97
2016-10-11T07:02:18Z
54.45
2016-10-11T07:02:35Z
54.45
2016-10-11T07:02:49Z
54.45
2016-10-11T07:03:05Z
53.01
2016-10-11T07:03:17Z
51.09
2016-10-11T07:03:32Z
51.09
2016-10-11T07:03:40Z
50.61
2016-10-11T07:03:56Z
50.61
2016-10-11T07:04:12Z
50.61
2016-10-11T07:04:31Z
50.13
2016-10-11T07:04:47Z
50.61
2016-10-11T07:05:00Z
50.61
2016-10-11T07:05:10Z
51.09
2016-10-11T07:05:27Z
51.09
2016-10-11T07:05:34Z
51.57
2016-10-11T07:05:44Z
52.05
2016-10-11T07:05:59Z
53.49
2016-10-11T07:06:12Z
53.97
2016-10-11T07:06:27Z
55.41
2016-10-11T07:06:44Z
55.89
2016-10-11T07:07:00Z
54.93
2016-10-11T07:07:16Z
54.93
2016-10-11T07:07:20Z
54.93
2016-10-11T07:07:38Z
56.37
2016-10-11T07:07:49Z
57.34
2016-10-11T07:08:03Z
57.34
2016-10-11T07:08:10Z
55.89
2016-10-11T07:08:18Z
56.37
2016-10-11T07:08:28Z
55.41
2016-10-11T07:08:43Z
51.57
2016-10-11T07:09:00Z
48.2
2016-10-11T07:09:22Z
45.8
2016-10-11T07:09:42Z
43.4
2016-10-11T07:10:01Z
40.51
2016-10-11T07:10:20Z
38.59
2016-10-11T07:10:41Z
37.63
2016-10-11T07:11:01Z
37.15
2016-10-11T07:11:21Z
37.15
2016-10-11T07:11:41Z
33.3
2016-10-11T07:11:55Z
30.9
2016-10-11T07:12:17Z
28.98
2016-10-11T07:12:40Z
27.53
2016-10-11T07:12:59Z
26.57
2016-10-11T07:13:19Z
25.61
2016-10-11T07:13:34Z
25.13
2016-10-11T07:13:42Z
24.17
2016-10-11T07:14:01Z
23.21
2016-10-11T07:14:15Z
22.73
2016-10-11T07:14:29Z
22.73
2016-10-11T07:14:47Z
22.73
2016-10-11T07:14:48Z
24.65
2016-10-11T07:15:06Z
23.21
2016-10-11T07:15:11Z
22.25
2016-10-11T07:15:28Z
22.73
2016-10-11T07:15:42Z
21.29
2016-10-11T07:15:47Z
18.88
2016-10-11T07:15:56Z
16.96
2016-10-11T07:16:13Z
15.04
2016-10-11T07:16:33Z
12.63
2016-10-11T07:16:51Z
10.71
2016-10-11T07:17:08Z
8.79
2016-10-11T07:17:21Z
6.39
2016-10-11T07:17:39Z
4.46
2016-10-11T07:17:56Z
2.06
2016-10-11T07:18:13Z
1.58
2016-10-11T07:18:28Z
1.58
2016-10-11T07:18:45Z
1.1
2016-10-11T07:19:03Z
3.02
2016-10-11T07:19:20Z
2.06
2016-10-11T07:19:36Z
2.06
2016-10-11T07:19:37Z
2.06
2016-10-11T07:19:40Z
2.06
2016-10-11T07:19:42Z
1.58
2016-10-11T07:19:50Z
3.5
2016-10-11T07:20:04Z
4.94
2016-10-11T07:20:23Z
3.98
2016-10-11T07:20:41Z
4.46
2016-10-11T07:20:59Z
5.91
2016-10-11T07:21:19Z
6.39
2016-10-11T07:21:37Z
6.87
2016-10-11T07:21:53Z
7.35
2016-10-11T07:22:08Z
8.31
2016-10-11T07:22:21Z
9.27
2016-10-11T07:22:42Z
9.75
2016-10-11T07:23:07Z
11.19
2016-10-11T07:23:30Z
12.15
2016-10-11T07:23:45Z
13.6
2016-10-11T07:24:02Z
15.04
2016-10-11T07:24:18Z
16.96
2016-10-11T07:24:38Z
18.4
2016-10-11T07:24:59Z
20.32
2016-10-11T07:25:20Z
21.77
2016-10-11T07:25:37Z
22.25
2016-10-11T07:25:55Z
23.21
2016-10-11T07:26:12Z
23.21
2016-10-11T07:26:14Z
23.21
2016-10-11T07:26:16Z
24.65
2016-10-11T07:26:36Z
25.13
2016-10-11T07:26:53Z
25.61
2016-10-11T07:27:08Z
26.09
2016-10-11T07:27:27Z
27.05
2016-10-11T07:27:45Z
27.05
2016-10-11T07:28:02Z
27.53
2016-10-11T07:28:23Z
27.53
2016-10-11T07:28:38Z
27.53
2016-10-11T07:28:45Z
27.53
2016-10-11T07:28:49Z
28.98
2016-10-11T07:29:06Z
28.98
2016-10-11T07:29:22Z
29.46
2016-10-11T07:29:39Z
30.9
2016-10-11T07:29:54Z
32.34
2016-10-11T07:30:14Z
33.78
2016-10-11T07:30:29Z
34.26
2016-10-11T07:30:40Z
34.74
2016-10-11T07:30:58Z
34.74
2016-10-11T07:31:16Z
35.71
2016-10-11T07:31:35Z
35.71
2016-10-11T07:31:54Z
35.71
2016-10-11T07:32:09Z
35.71
2016-10-11T07:32:12Z
35.71
2016-10-11T07:32:16Z
36.19
2016-10-11T07:32:36Z
36.19
2016-10-11T07:32:50Z
34.74
2016-10-11T07:32:53Z
34.74
2016-10-11T07:33:09Z
34.26
2016-10-11T07:33:24Z
33.78
2016-10-11T07:33:40Z
32.82
2016-10-11T07:33:55Z
32.82
2016-10-11T07:34:12Z
32.82
2016-10-11T07:34:30Z
33.78
2016-10-11T07:34:35Z
34.74
2016-10-11T07:34:51Z
35.71
2016-10-11T07:35:09Z
36.19
2016-10-11T07:35:21Z
37.15
2016-10-11T07:35:40Z
37.15
2016-10-11T07:35:56Z
37.63
2016-10-11T07:36:11Z
38.59
2016-10-11T07:36:28Z
38.59
2016-10-11T07:36:52Z
38.59
2016-10-11T07:37:07Z
39.55
2016-10-11T07:37:24Z
40.03
2016-10-11T07:37:39Z
40.51
2016-10-11T07:37:55Z
41.47
2016-10-11T07:38:13Z
42.44
2016-10-11T07:38:33Z
43.4
2016-10-11T07:38:51Z
45.32
2016-10-11T07:39:07Z
46.76
2016-10-11T07:39:24Z
47.72
2016-10-11T07:39:42Z
49.16
2016-10-11T07:40:01Z
50.13
2016-10-11T07:40:12Z
51.09
2016-10-11T07:40:31Z
51.57
2016-10-11T07:40:56Z
52.05
2016-10-11T07:41:23Z
52.05
2016-10-11T07:41:50Z
52.53
2016-10-11T07:42:18Z
53.01
2016-10-11T07:42:43Z
53.01
2016-10-11T07:43:09Z
53.49
2016-10-11T07:43:32Z
53.49
2016-10-11T07:44:00Z
54.93
2016-10-11T07:44:22Z
54.93
2016-10-11T07:44:47Z
55.41
2016-10-11T07:45:03Z
55.89
2016-10-11T07:45:19Z
56.37
2016-10-11T07:45:33Z
57.34
2016-10-11T07:45:49Z
58.3
2016-10-11T07:46:09Z
58.78
2016-10-11T07:46:32Z
60.22
2016-10-11T07:46:46Z
61.66
2016-10-11T07:47:02Z
62.62
2016-10-11T07:47:18Z
62.62
2016-10-11T07:47:20Z
63.58
2016-10-11T07:47:23Z
65.03
2016-10-11T07:47:37Z
66.95
2016-10-11T07:47:54Z
68.39
2016-10-11T07:48:07Z
69.35
2016-10-11T07:48:23Z
70.31
2016-10-11T07:48:41Z
71.27
2016-10-11T07:49:03Z
71.76
2016-10-11T07:49:16Z
72.24
2016-10-11T07:49:33Z
72.72
2016-10-11T07:49:48Z
74.64
2016-10-11T07:50:08Z
76.56
2016-10-11T07:50:23Z
77.52
2016-10-11T07:50:37Z
78
2016-10-11T07:50:53Z
79.93
2016-10-11T07:51:12Z
80.89
2016-10-11T07:51:28Z
83.29
2016-10-11T07:51:47Z
84.73
2016-10-11T07:52:04Z
85.69
2016-10-11T07:52:21Z
86.66
2016-10-11T07:52:40Z
87.14
2016-10-11T07:52:55Z
89.06
2016-10-11T07:53:14Z
90.02
2016-10-11T07:53:33Z
91.46
2016-10-11T07:53:50Z
91.94
2016-10-11T07:54:06Z
92.42
2016-10-11T07:54:09Z
92.9
2016-10-11T07:54:26Z
93.39
2016-10-11T07:54:35Z
94.35
2016-10-11T07:54:52Z
94.35
2016-10-11T07:55:01Z
95.31
2016-10-11T07:55:17Z
96.27
2016-10-11T07:55:32Z
96.75
2016-10-11T07:55:45Z
97.71
2016-10-11T07:56:01Z
97.71
2016-10-11T07:56:18Z
98.67
2016-10-11T07:56:34Z
99.15
2016-10-11T07:56:51Z
99.63
2016-10-11T07:56:58Z
99.63
2016-10-11T07:57:08Z
100.11
2016-10-11T07:57:25Z
100.6
2016-10-11T07:57:42Z
101.08
2016-10-11T07:57:57Z
101.08
2016-10-11T07:58:00Z
101.08
2016-10-11T07:58:16Z
101.08
2016-10-11T07:58:33Z
101.08
2016-10-11T07:58:53Z
101.08
2016-10-11T07:59:11Z
101.08
2016-10-11T07:59:29Z
101.08
2016-10-11T07:59:38Z
101.56
2016-10-11T07:59:58Z
101.56
2016-10-11T08:00:17Z
100.11
2016-10-11T08:00:37Z
99.63
2016-10-11T08:00:57Z
99.63
2016-10-11T08:01:14Z
99.63
2016-10-11T08:01:20Z
99.63
2016-10-11T08:01:38Z
99.63
2016-10-11T08:01:54Z
101.08
2016-10-11T08:02:11Z
102.04
2016-10-11T08:02:29Z
102.52
2016-10-11T08:02:45Z
102.52
2016-10-11T08:03:01Z
103.48
2016-10-11T08:03:19Z
103.48
2016-10-11T08:03:36Z
103.96
2016-10-11T08:03:53Z
104.44
2016-10-11T08:04:10Z
104.44
2016-10-11T08:04:23Z
104.44
2016-10-11T08:04:41Z
104.92
2016-10-11T08:04:54Z
104.92
2016-10-11T08:05:12Z
104.92
2016-10-11T08:05:28Z
104.92
2016-10-11T08:05:42Z
105.4
2016-10-11T08:05:59Z
105.4
2016-10-11T08:06:17Z
103.96
2016-10-11T08:06:34Z
103.48
2016-10-11T08:06:52Z
103.48
2016-10-11T08:07:09Z
103
2016-10-11T08:07:25Z
103
2016-10-11T08:07:41Z
103
2016-10-11T08:07:49Z
103.48
2016-10-11T08:07:53Z
103
2016-10-11T08:08:12Z
103
2016-10-11T08:08:27Z
103
2016-10-11T08:08:44Z
103
2016-10-11T08:08:47Z
103
2016-10-11T08:09:02Z
103
2016-10-11T08:09:19Z
102.52
2016-10-11T08:09:36Z
102.52
2016-10-11T08:09:53Z
102.04
2016-10-11T08:10:01Z
102.04
2016-10-11T08:10:17Z
102.04
2016-10-11T08:10:34Z
102.04
2016-10-11T08:10:51Z
102.04
2016-10-11T08:11:06Z
102.04
2016-10-11T08:11:09Z
102.04
2016-10-11T08:11:27Z
102.04
2016-10-11T08:11:46Z
102.04
2016-10-11T08:11:58Z
102.04
2016-10-11T08:12:09Z
102.04
2016-10-11T08:12:12Z
102.04
2016-10-11T08:12:19Z
102.04
2016-10-11T08:12:24Z
101.56
2016-10-11T08:12:37Z
101.56
2016-10-11T08:12:40Z
101.08
2016-10-11T08:12:57Z
100.11
2016-10-11T08:13:13Z
99.63
2016-10-11T08:13:22Z
99.15
2016-10-11T08:13:29Z
98.19
2016-10-11T08:13:42Z
97.71
2016-10-11T08:13:59Z
97.23
2016-10-11T08:14:16Z
96.75
2016-10-11T08:14:34Z
96.75
2016-10-11T08:14:52Z
96.27
2016-10-11T08:15:06Z
95.79
2016-10-11T08:15:14Z
95.31
2016-10-11T08:15:31Z
94.35
2016-10-11T08:15:44Z
94.35
2016-10-11T08:15:50Z
93.87
2016-10-11T08:16:05Z
93.87
2016-10-11T08:16:24Z
92.9
2016-10-11T08:16:39Z
91.94
2016-10-11T08:16:55Z
91.94
2016-10-11T08:17:01Z
91.94
2016-10-11T08:17:07Z
90.98
2016-10-11T08:17:24Z
90.02
2016-10-11T08:17:39Z
90.02
2016-10-11T08:17:54Z
89.06
2016-10-11T08:18:09Z
88.58
2016-10-11T08:18:23Z
88.1
2016-10-11T08:18:40Z
88.1
2016-10-11T08:18:42Z
88.1
2016-10-11T08:18:57Z
89.54
2016-10-11T08:19:12Z
90.02
2016-10-11T08:19:25Z
90.5
2016-10-11T08:19:35Z
90.5
2016-10-11T08:19:50Z
90.5
2016-10-11T08:20:05Z
90.5
2016-10-11T08:20:07Z
90.5
2016-10-11T08:20:15Z
89.06
2016-10-11T08:20:20Z
87.14
2016-10-11T08:20:36Z
87.14
2016-10-11T08:20:40Z
86.18
2016-10-11T08:20:46Z
85.21
2016-10-11T08:21:00Z
85.21
2016-10-11T08:21:16Z
85.69
2016-10-11T08:21:48Z
85.69
2016-10-11T08:22:09Z
85.21
2016-10-11T08:22:25Z
85.21
2016-10-11T08:22:58Z
85.21
2016-10-11T08:23:32Z
85.21
2016-10-11T08:23:51Z
85.21
2016-10-11T08:24:17Z
85.21
2016-10-11T08:24:43Z
85.21
2016-10-11T08:25:01Z
85.21
2016-10-11T08:25:24Z
85.21
2016-10-11T08:25:41Z
85.21
2016-10-11T08:25:56Z
85.21
2016-10-11T08:26:10Z
85.21
2016-10-11T08:26:26Z
85.21
2016-10-11T08:26:48Z
85.21
2016-10-11T08:27:02Z
84.73
2016-10-11T08:27:17Z
84.73
2016-10-11T08:27:33Z
84.73
2016-10-11T08:27:55Z
84.73
2016-10-11T08:28:16Z
85.69
2016-10-11T08:28:37Z
85.69
2016-10-11T08:28:43Z
87.14
2016-10-11T08:28:56Z
87.62
2016-10-11T08:29:08Z
87.62
2016-10-11T08:29:23Z
88.58
2016-10-11T08:29:39Z
89.06
2016-10-11T08:29:56Z
90.02
2016-10-11T08:30:14Z
90.5
2016-10-11T08:30:31Z
91.46
2016-10-11T08:30:50Z
91.94
2016-10-11T08:31:08Z
92.9
2016-10-11T08:31:24Z
93.39
2016-10-11T08:31:38Z
94.35
2016-10-11T08:31:56Z
95.31
2016-10-11T08:32:13Z
95.79
2016-10-11T08:32:27Z
96.27
2016-10-11T08:32:42Z
97.23
2016-10-11T08:32:57Z
97.71
2016-10-11T08:33:06Z
98.67
2016-10-11T08:33:21Z
99.63
2016-10-11T08:33:39Z
100.11
2016-10-11T08:33:54Z
100.6
2016-10-11T08:34:11Z
101.08
2016-10-11T08:34:28Z
101.08
2016-10-11T08:34:43Z
99.63
2016-10-11T08:34:57Z
99.15
2016-10-11T08:35:12Z
98.67
2016-10-11T08:35:26Z
98.19
2016-10-11T08:35:38Z
97.71
2016-10-11T08:35:53Z
97.23
2016-10-11T08:35:59Z
96.27
2016-10-11T08:36:14Z
95.79
2016-10-11T08:36:27Z
95.31
2016-10-11T08:36:39Z
94.83
2016-10-11T08:36:52Z
94.35
2016-10-11T08:37:06Z
94.35
2016-10-11T08:37:23Z
96.27
2016-10-11T08:37:37Z
97.71
2016-10-11T08:37:53Z
99.15
2016-10-11T08:38:11Z
100.11
2016-10-11T08:38:28Z
101.56
2016-10-11T08:38:46Z
102.52
2016-10-11T08:39:02Z
103.48
2016-10-11T08:39:20Z
104.92
2016-10-11T08:39:40Z
105.4
2016-10-11T08:39:50Z
105.88
2016-10-11T08:40:04Z
105.88
2016-10-11T08:40:19Z
105.88
2016-10-11T08:40:35Z
105.88
2016-10-11T08:40:49Z
104.92
2016-10-11T08:41:02Z
104.44
2016-10-11T08:41:04Z
104.44
2016-10-11T08:41:08Z
104.44
2016-10-11T08:41:22Z
103.96
2016-10-11T08:41:36Z
103.96
2016-10-11T08:41:41Z
103.96
2016-10-11T08:41:56Z
103.96
2016-10-11T08:42:11Z
103.48
2016-10-11T08:42:25Z
103.96
2016-10-11T08:42:38Z
103.96
2016-10-11T08:43:11Z
103.96
2016-10-11T08:43:39Z
103.96
2016-10-11T08:44:06Z
103.96
2016-10-11T08:44:31Z
103.96
2016-10-11T08:45:05Z
103.96
2016-10-11T08:45:36Z
103.96
2016-10-11T08:46:08Z
103.96
2016-10-11T08:46:35Z
103.96
2016-10-11T08:47:07Z
103.96
2016-10-11T08:47:43Z
103.96
2016-10-11T08:48:15Z
103.96
2016-10-11T08:48:44Z
103.96
2016-10-11T08:49:21Z
103.96
2016-10-11T08:49:56Z
104.44
2016-10-11T08:50:28Z
103.96
2016-10-11T08:50:55Z
103.96
2016-10-11T08:51:21Z
103.96
2016-10-11T08:51:48Z
103.96
2016-10-11T08:52:22Z
103.96
2016-10-11T08:52:48Z
104.44
2016-10-11T08:53:18Z
104.44
2016-10-11T08:53:57Z
104.44
2016-10-11T08:54:25Z
105.4
2016-10-11T08:54:32Z
105.4
2016-10-11T08:54:56Z
105.4
2016-10-11T08:55:14Z
105.4
2016-10-11T08:55:28Z
105.4
2016-10-11T08:55:44Z
105.4
2016-10-11T08:56:01Z
105.4
2016-10-11T08:56:13Z
105.4
2016-10-11T08:56:18Z
105.4
2016-10-11T08:56:32Z
105.4
2016-10-11T08:56:44Z
105.4
2016-10-11T08:56:57Z
105.4
2016-10-11T08:57:19Z
105.4
2016-10-11T08:57:45Z
105.4
2016-10-11T08:58:13Z
105.88
2016-10-11T08:58:40Z
105.88
2016-10-11T08:59:07Z
105.4
2016-10-11T08:59:35Z
105.4
2016-10-11T09:00:07Z
105.4
2016-10-11T09:00:29Z
105.4
2016-10-11T09:00:49Z
105.4
2016-10-11T09:01:07Z
105.4
2016-10-11T09:01:20Z
104.92
2016-10-11T09:01:33Z
104.92
2016-10-11T09:01:45Z
104.92
2016-10-11T09:01:59Z
104.92
2016-10-11T09:02:11Z
104.92
2016-10-11T09:02:21Z
104.92
2016-10-11T09:02:40Z
104.92
2016-10-11T09:02:57Z
104.92
2016-10-11T09:03:09Z
104.92
2016-10-11T09:03:27Z
104.92
2016-10-11T09:03:38Z
105.4
2016-10-11T09:03:56Z
105.88
2016-10-11T09:04:12Z
106.36
2016-10-11T09:04:26Z
106.84
2016-10-11T09:04:37Z
107.32
2016-10-11T09:04:53Z
107.81
2016-10-11T09:05:12Z
108.29
2016-10-11T09:05:24Z
108.29
2016-10-11T09:05:32Z
108.29
2016-10-11T09:05:34Z
109.25
2016-10-11T09:05:52Z
109.73
2016-10-11T09:06:09Z
110.21
2016-10-11T09:06:25Z
110.21
2016-10-11T09:06:28Z
111.17
2016-10-11T09:06:49Z
111.17
2016-10-11T09:07:04Z
112.13
2016-10-11T09:07:18Z
113.09
2016-10-11T09:07:36Z
114.05
2016-10-11T09:07:49Z
114.53
2016-10-11T09:08:06Z
115.5
2016-10-11T09:08:23Z
116.46
2016-10-11T09:08:42Z
117.42
2016-10-11T09:09:00Z
117.9
2016-10-11T09:09:19Z
118.86
2016-10-11T09:09:37Z
120.3
2016-10-11T09:09:57Z
120.78
2016-10-11T09:10:12Z
121.74
2016-10-11T09:10:26Z
122.22
2016-10-11T09:10:38Z
122.22
2016-10-11T09:10:40Z
122.22
2016-10-11T09:10:46Z
122.71
2016-10-11T09:11:05Z
123.19
2016-10-11T09:11:22Z
124.15
2016-10-11T09:11:39Z
124.15
2016-10-11T09:11:58Z
124.15
2016-10-11T09:12:00Z
124.15
2016-10-11T09:12:04Z
124.15
2016-10-11T09:12:22Z
124.15
2016-10-11T09:12:40Z
124.15
2016-10-11T09:13:00Z
124.15
2016-10-11T09:13:18Z
124.15
2016-10-11T09:13:38Z
123.67
2016-10-11T09:13:58Z
123.67
2016-10-11T09:14:19Z
123.67
2016-10-11T09:14:23Z
123.67
2016-10-11T09:14:30Z
124.15
2016-10-11T09:14:51Z
124.15
2016-10-11T09:15:09Z
123.67
2016-10-11T09:15:25Z
123.67
2016-10-11T09:15:42Z
123.67
2016-10-11T09:16:00Z
123.67
2016-10-11T09:16:04Z
123.67
2016-10-11T09:16:16Z
124.15
2016-10-11T09:16:25Z
124.15
2016-10-11T09:16:27Z
124.15
2016-10-11T09:16:44Z
124.63
2016-10-11T09:17:01Z
124.63
2016-10-11T09:17:05Z
124.63
2016-10-11T09:17:20Z
124.63
2016-10-11T09:17:37Z
124.63
2016-10-11T09:17:54Z
123.19
2016-10-11T09:18:12Z
122.71
2016-10-11T09:18:31Z
122.71
2016-10-11T09:18:48Z
122.22
2016-10-11T09:19:06Z
121.74
2016-10-11T09:19:25Z
121.26
2016-10-11T09:19:45Z
119.82
2016-10-11T09:20:05Z
119.34
2016-10-11T09:20:24Z
117.9
2016-10-11T09:20:41Z
116.94
2016-10-11T09:20:58Z
116.46
2016-10-11T09:21:04Z
115.98
2016-10-11T09:21:21Z
115.5
2016-10-11T09:21:37Z
115.01
2016-10-11T09:21:54Z
114.53
2016-10-11T09:22:11Z
113.57
2016-10-11T09:22:29Z
113.09
2016-10-11T09:22:45Z
113.09
2016-10-11T09:22:46Z
112.13
2016-10-11T09:23:02Z
112.13
2016-10-11T09:23:04Z
111.17
2016-10-11T09:23:25Z
110.69
2016-10-11T09:23:45Z
110.69
2016-10-11T09:24:03Z
110.21
2016-10-11T09:24:19Z
110.21
2016-10-11T09:24:33Z
109.73
2016-10-11T09:24:36Z
109.73
2016-10-11T09:24:53Z
111.17
2016-10-11T09:25:07Z
111.17
2016-10-11T09:25:23Z
111.17
2016-10-11T09:25:39Z
111.17
2016-10-11T09:25:50Z
111.17
2016-10-11T09:25:52Z
111.17
2016-10-11T09:26:10Z
111.17
2016-10-11T09:26:28Z
111.17
2016-10-11T09:26:43Z
111.17
2016-10-11T09:26:59Z
111.17
2016-10-11T09:27:18Z
110.21
2016-10-11T09:27:36Z
109.73
2016-10-11T09:27:54Z
109.25
2016-10-11T09:28:12Z
108.77
2016-10-11T09:28:30Z
108.29
2016-10-11T09:28:47Z
107.81
2016-10-11T09:29:05Z
107.81
2016-10-11T09:29:20Z
107.32
2016-10-11T09:29:35Z
106.84
2016-10-11T09:29:51Z
106.36
2016-10-11T09:30:05Z
105.88
2016-10-11T09:30:22Z
104.92
2016-10-11T09:30:37Z
104.92
2016-10-11T09:30:52Z
104.44
2016-10-11T09:31:06Z
103.96
2016-10-11T09:31:23Z
103.96
2016-10-11T09:31:40Z
103.48
2016-10-11T09:31:58Z
103
2016-10-11T09:32:15Z
101.56
2016-10-11T09:32:33Z
101.08
2016-10-11T09:32:53Z
100.6
2016-10-11T09:33:10Z
99.15
2016-10-11T09:33:28Z
97.71
2016-10-11T09:33:46Z
96.27
2016-10-11T09:34:06Z
95.79
2016-10-11T09:34:24Z
95.79
2016-10-11T09:34:41Z
95.79
2016-10-11T09:34:45Z
95.79
2016-10-11T09:35:04Z
95.79
2016-10-11T09:35:06Z
97.23
2016-10-11T09:35:23Z
97.23
2016-10-11T09:35:38Z
97.71
2016-10-11T09:35:53Z
98.19
2016-10-11T09:36:06Z
98.19
2016-10-11T09:36:11Z
98.19
2016-10-11T09:36:27Z
98.19
2016-10-11T09:36:42Z
98.19
2016-10-11T09:36:58Z
98.19
2016-10-11T09:36:59Z
98.19
2016-10-11T09:37:02Z
98.19
2016-10-11T09:37:17Z
98.19
2016-10-11T09:37:21Z
98.19
2016-10-11T09:37:40Z
98.67
2016-10-11T09:37:54Z
99.15
2016-10-11T09:38:08Z
99.63
2016-10-11T09:38:22Z
99.63
2016-10-11T09:38:23Z
100.11
2016-10-11T09:38:25Z
100.6
2016-10-11T09:38:43Z
101.56
2016-10-11T09:39:02Z
101.56
2016-10-11T09:39:19Z
102.04
2016-10-11T09:39:38Z
102.04
2016-10-11T09:39:57Z
101.56
2016-10-11T09:40:14Z
101.56
2016-10-11T09:40:32Z
101.56
2016-10-11T09:40:45Z
101.56
2016-10-11T09:41:00Z
101.56
2016-10-11T09:41:17Z
102.04
2016-10-11T09:41:33Z
103.48
2016-10-11T09:41:48Z
103.48
2016-10-11T09:42:00Z
104.44
2016-10-11T09:42:17Z
105.4
2016-10-11T09:42:33Z
106.84
2016-10-11T09:42:50Z
107.81
2016-10-11T09:43:09Z
108.77
2016-10-11T09:43:25Z
109.73
2016-10-11T09:43:42Z
109.73
2016-10-11T09:43:59Z
109.73
2016-10-11T09:44:15Z
109.25
2016-10-11T09:44:31Z
109.25
2016-10-11T09:44:43Z
108.29
2016-10-11T09:44:58Z
108.29
2016-10-11T09:45:12Z
108.29
2016-10-11T09:45:42Z
108.29
2016-10-11T09:45:45Z
107.81
2016-10-11T09:45:52Z
107.32
2016-10-11T09:46:10Z
106.84
2016-10-11T09:46:28Z
106.36
2016-10-11T09:46:45Z
105.88
2016-10-11T09:47:01Z
105.88
2016-10-11T09:47:18Z
105.88
2016-10-11T09:47:34Z
105.4
2016-10-11T09:47:50Z
105.4
2016-10-11T09:48:07Z
105.4
2016-10-11T09:48:31Z
105.4
2016-10-11T09:48:54Z
105.4
2016-10-11T09:49:18Z
105.4
2016-10-11T09:49:40Z
105.4
2016-10-11T09:50:10Z
105.4
2016-10-11T09:50:40Z
105.4
2016-10-11T09:50:57Z
105.4
2016-10-11T09:51:04Z
105.4
2016-10-11T09:51:12Z
105.4
2016-10-11T09:51:21Z
104.92
2016-10-11T09:51:37Z
104.92
2016-10-11T09:51:54Z
103.96
2016-10-11T09:52:08Z
102.52
2016-10-11T09:52:20Z
102.04
2016-10-11T09:52:31Z
102.04
2016-10-11T09:52:48Z
102.04
2016-10-11T09:53:06Z
102.04
2016-10-11T09:53:12Z
101.56
2016-10-11T09:53:27Z
99.15
2016-10-11T09:53:44Z
98.67
2016-10-11T09:53:48Z
98.67
2016-10-11T09:53:57Z
98.19
2016-10-11T09:54:03Z
96.27
2016-10-11T09:54:23Z
94.83
2016-10-11T09:54:40Z
93.39
2016-10-11T09:54:56Z
92.42
2016-10-11T09:55:13Z
90.98
2016-10-11T09:55:31Z
90.02
2016-10-11T09:55:47Z
89.54
2016-10-11T09:55:49Z
89.54
2016-10-11T09:55:52Z
89.06
2016-10-11T09:56:01Z
89.06
2016-10-11T09:56:03Z
88.1
2016-10-11T09:56:19Z
87.62
2016-10-11T09:56:34Z
86.66
2016-10-11T09:56:53Z
86.18
2016-10-11T09:57:09Z
85.21
2016-10-11T09:57:26Z
84.73
2016-10-11T09:57:46Z
84.25
2016-10-11T09:58:03Z
84.25
2016-10-11T09:58:20Z
84.25
2016-10-11T09:58:38Z
84.25
2016-10-11T09:58:54Z
84.73
2016-10-11T09:59:05Z
85.21
2016-10-11T09:59:19Z
85.69
2016-10-11T09:59:31Z
86.18
2016-10-11T09:59:39Z
86.18
2016-10-11T09:59:42Z
86.66
2016-10-11T09:59:54Z
86.66
2016-10-11T09:59:56Z
87.14
2016-10-11T10:00:13Z
87.62
2016-10-11T10:00:27Z
88.1
2016-10-11T10:00:38Z
88.58
2016-10-11T10:00:53Z
90.02
2016-10-11T10:01:06Z
91.46
2016-10-11T10:01:21Z
92.42
2016-10-11T10:01:35Z
93.39
2016-10-11T10:01:50Z
93.87
2016-10-11T10:02:01Z
93.87
2016-10-11T10:02:16Z
94.35
2016-10-11T10:02:35Z
95.31
2016-10-11T10:02:51Z
96.75
2016-10-11T10:03:10Z
98.19
2016-10-11T10:03:28Z
98.67
2016-10-11T10:03:40Z
99.63
2016-10-11T10:03:53Z
100.6
2016-10-11T10:04:05Z
101.56
2016-10-11T10:04:19Z
101.56
2016-10-11T10:04:38Z
102.04
2016-10-11T10:04:57Z
102.52
2016-10-11T10:05:14Z
103
2016-10-11T10:05:31Z
103.48
2016-10-11T10:05:45Z
102.04
2016-10-11T10:06:03Z
101.56
2016-10-11T10:06:06Z
101.08
2016-10-11T10:06:23Z
101.08
2016-10-11T10:06:38Z
101.08
2016-10-11T10:06:49Z
101.56
2016-10-11T10:07:05Z
102.52
2016-10-11T10:07:14Z
104.44
2016-10-11T10:07:31Z
104.92
2016-10-11T10:07:47Z
106.36
2016-10-11T10:08:03Z
107.32
2016-10-11T10:08:20Z
107.32
2016-10-11T10:08:24Z
107.32
2016-10-11T10:08:30Z
107.32
2016-10-11T10:08:37Z
107.81
2016-10-11T10:08:55Z
106.84
2016-10-11T10:09:11Z
106.84
2016-10-11T10:09:26Z
107.32
2016-10-11T10:09:43Z
107.32
2016-10-11T10:09:58Z
107.81
2016-10-11T10:10:06Z
107.81
2016-10-11T10:10:12Z
107.32
2016-10-11T10:10:27Z
105.88
2016-10-11T10:10:45Z
105.4
2016-10-11T10:10:47Z
104.44
2016-10-11T10:11:03Z
103.96
2016-10-11T10:11:06Z
103
2016-10-11T10:11:22Z
102.52
2016-10-11T10:11:40Z
101.56
2016-10-11T10:11:55Z
101.56
2016-10-11T10:12:12Z
100.6
2016-10-11T10:12:23Z
100.6
2016-10-11T10:12:33Z
99.63
2016-10-11T10:12:50Z
99.15
2016-10-11T10:13:05Z
98.19
2016-10-11T10:13:23Z
96.75
2016-10-11T10:13:40Z
96.27
2016-10-11T10:14:00Z
95.79
2016-10-11T10:14:17Z
94.83
2016-10-11T10:14:33Z
94.35
2016-10-11T10:14:50Z
93.39
2016-10-11T10:15:07Z
92.9
2016-10-11T10:15:24Z
91.94
2016-10-11T10:15:40Z
91.94
2016-10-11T10:15:57Z
90.98
2016-10-11T10:16:13Z
90.5
2016-10-11T10:16:29Z
90.5
2016-10-11T10:16:45Z
89.54
2016-10-11T10:17:03Z
89.06
2016-10-11T10:17:17Z
88.1
2016-10-11T10:17:33Z
86.66
2016-10-11T10:17:48Z
86.18
2016-10-11T10:18:07Z
85.69
2016-10-11T10:18:23Z
84.73
2016-10-11T10:18:40Z
84.73
2016-10-11T10:18:55Z
84.73
2016-10-11T10:19:06Z
84.73
2016-10-11T10:19:07Z
84.73
2016-10-11T10:19:26Z
84.73
2016-10-11T10:19:43Z
84.73
2016-10-11T10:19:59Z
84.73
2016-10-11T10:20:16Z
84.73
2016-10-11T10:20:30Z
86.18
2016-10-11T10:20:48Z
87.14
2016-10-11T10:21:07Z
88.1
2016-10-11T10:21:24Z
89.06
2016-10-11T10:21:39Z
90.98
2016-10-11T10:21:55Z
92.9
2016-10-11T10:22:07Z
93.87
2016-10-11T10:22:20Z
95.79
2016-10-11T10:22:35Z
96.27
2016-10-11T10:22:49Z
97.23
2016-10-11T10:22:58Z
97.23
2016-10-11T10:23:00Z
98.67
2016-10-11T10:23:14Z
99.15
2016-10-11T10:23:27Z
100.6
2016-10-11T10:23:43Z
102.04
2016-10-11T10:23:58Z
103.48
2016-10-11T10:24:13Z
104.44
2016-10-11T10:24:27Z
105.88
2016-10-11T10:24:44Z
106.84
2016-10-11T10:25:00Z
107.81
2016-10-11T10:25:13Z
108.77
2016-10-11T10:25:30Z
109.25
2016-10-11T10:25:41Z
109.25
2016-10-11T10:25:44Z
110.21
2016-10-11T10:25:59Z
111.17
2016-10-11T10:26:13Z
111.17
2016-10-11T10:26:16Z
111.65
2016-10-11T10:26:23Z
114.05
2016-10-11T10:26:38Z
114.53
2016-10-11T10:26:43Z
115.5
2016-10-11T10:26:48Z
116.94
2016-10-11T10:27:03Z
117.42
2016-10-11T10:27:20Z
118.38
2016-10-11T10:27:37Z
119.34
2016-10-11T10:27:53Z
120.3
2016-10-11T10:28:11Z
120.78
2016-10-11T10:28:25Z
122.22
2016-10-11T10:28:40Z
123.67
2016-10-11T10:28:56Z
125.11
2016-10-11T10:29:12Z
126.07
2016-10-11T10:29:28Z
127.99
2016-10-11T10:29:41Z
129.43
2016-10-11T10:29:55Z
130.88
2016-10-11T10:30:14Z
132.32
2016-10-11T10:30:29Z
133.28
2016-10-11T10:30:44Z
134.72
2016-10-11T10:31:01Z
136.64
2016-10-11T10:31:20Z
137.13
2016-10-11T10:31:34Z
138.57
2016-10-11T10:31:53Z
139.53
2016-10-11T10:32:11Z
140.49
2016-10-11T10:32:31Z
140.49
2016-10-11T10:32:50Z
140.49
2016-10-11T10:33:06Z
140.49
2016-10-11T10:33:23Z
140.01
2016-10-11T10:33:42Z
139.53
2016-10-11T10:34:00Z
139.53
2016-10-11T10:34:17Z
137.61
2016-10-11T10:34:57Z
137.61
2016-10-11T10:35:16Z
137.13
2016-10-11T10:35:22Z
137.13
2016-10-11T10:35:39Z
136.64
2016-10-11T10:35:54Z
136.16
2016-10-11T10:36:18Z
136.16
2016-10-11T10:36:32Z
135.68
2016-10-11T10:36:56Z
135.68
2016-10-11T10:37:11Z
135.2
2016-10-11T10:37:25Z
135.2
2016-10-11T10:37:35Z
134.72
2016-10-11T10:37:54Z
134.72
2016-10-11T10:38:11Z
134.24
2016-10-11T10:38:29Z
134.24
2016-10-11T10:38:43Z
134.24
2016-10-11T10:38:50Z
133.76
2016-10-11T10:39:10Z
133.76
2016-10-11T10:39:31Z
133.28
2016-10-11T10:39:49Z
133.28
2016-10-11T10:39:55Z
132.8
2016-10-11T10:40:11Z
132.32
2016-10-11T10:40:28Z
131.84
2016-10-11T10:40:48Z
131.36
2016-10-11T10:41:07Z
130.4
2016-10-11T10:41:24Z
128.95
2016-10-11T10:41:41Z
127.99
2016-10-11T10:41:58Z
127.51
2016-10-11T10:42:18Z
127.03
2016-10-11T10:42:36Z
126.55
2016-10-11T10:42:54Z
126.07
2016-10-11T10:43:10Z
124.63
2016-10-11T10:43:28Z
124.15
2016-10-11T10:43:43Z
123.19
2016-10-11T10:43:57Z
123.19
2016-10-11T10:44:02Z
122.22
2016-10-11T10:44:19Z
121.74
2016-10-11T10:44:38Z
120.78
2016-10-11T10:44:53Z
120.3
2016-10-11T10:45:12Z
119.34
2016-10-11T10:45:28Z
118.38
2016-10-11T10:45:45Z
117.9
2016-10-11T10:46:04Z
116.94
2016-10-11T10:46:22Z
115.98
2016-10-11T10:46:41Z
115.01
2016-10-11T10:46:58Z
113.57
2016-10-11T10:47:17Z
112.13
2016-10-11T10:47:37Z
112.13
2016-10-11T10:47:53Z
111.65
2016-10-11T10:48:10Z
111.17
2016-10-11T10:48:26Z
109.25
2016-10-11T10:48:44Z
108.29
2016-10-11T10:49:00Z
107.81
2016-10-11T10:49:16Z
107.32
2016-10-11T10:49:32Z
106.84
2016-10-11T10:49:54Z
106.84
2016-10-11T10:50:24Z
106.36
2016-10-11T10:50:54Z
106.36
2016-10-11T10:51:32Z
105.88
2016-10-11T10:51:49Z
105.4
2016-10-11T10:52:07Z
104.92
2016-10-11T10:52:24Z
104.44
2016-10-11T10:52:40Z
103
2016-10-11T10:52:56Z
102.04
2016-10-11T10:53:14Z
100.6
2016-10-11T10:53:33Z
99.63
2016-10-11T10:53:51Z
99.63
2016-10-11T10:54:25Z
99.15
2016-10-11T10:54:51Z
99.15
2016-10-11T10:55:04Z
97.71
2016-10-11T10:55:21Z
96.75
2016-10-11T10:55:37Z
95.79
2016-10-11T10:55:52Z
95.31
2016-10-11T10:56:06Z
94.83
2016-10-11T10:56:18Z
94.35
2016-10-11T10:56:33Z
94.35
2016-10-11T10:56:34Z
93.87
2016-10-11T10:56:49Z
93.87
2016-10-11T10:57:05Z
93.87
2016-10-11T10:57:25Z
93.87
2016-10-11T10:57:38Z
92.42
2016-10-11T10:57:55Z
91.94
2016-10-11T10:58:12Z
91.46
2016-10-11T10:58:20Z
90.02
2016-10-11T10:58:38Z
88.58
2016-10-11T10:58:55Z
88.1
2016-10-11T10:59:10Z
87.62
2016-10-11T10:59:22Z
86.66
2016-10-11T10:59:36Z
86.66
2016-10-11T10:59:52Z
86.18
2016-10-11T11:00:05Z
85.69
2016-10-11T11:00:19Z
84.73
2016-10-11T11:00:35Z
84.73
2016-10-11T11:00:36Z
84.73
2016-10-11T11:00:48Z
82.81
2016-10-11T11:01:03Z
82.81
2016-10-11T11:01:19Z
80.89
2016-10-11T11:01:34Z
77.52
2016-10-11T11:01:45Z
77.04
2016-10-11T11:01:47Z
73.68
2016-10-11T11:01:58Z
72.24
2016-10-11T11:02:09Z
72.24
2016-10-11T11:02:23Z
72.24
2016-10-11T11:02:40Z
72.24
2016-10-11T11:02:43Z
70.31
2016-10-11T11:02:59Z
68.39
2016-10-11T11:03:14Z
66.95
2016-10-11T11:03:28Z
66.95
2016-10-11T11:03:45Z
66.95
2016-10-11T11:03:56Z
66.95
2016-10-11T11:04:11Z
66.47
2016-10-11T11:04:26Z
65.99
2016-10-11T11:04:42Z
65.99
2016-10-11T11:04:57Z
65.99
2016-10-11T11:05:11Z
66.95
2016-10-11T11:05:18Z
67.43
2016-10-11T11:05:32Z
66.95
2016-10-11T11:05:43Z
67.91
2016-10-11T11:05:59Z
67.43
2016-10-11T11:06:14Z
66.47
2016-10-11T11:06:32Z
65.99
2016-10-11T11:06:45Z
65.99
2016-10-11T11:06:55Z
65.99
2016-10-11T11:06:57Z
67.43
2016-10-11T11:07:05Z
68.39
2016-10-11T11:07:09Z
67.91
2016-10-11T11:07:23Z
67.91
2016-10-11T11:07:46Z
67.91
2016-10-11T11:08:02Z
67.91
2016-10-11T11:08:17Z
67.91
2016-10-11T11:08:32Z
67.43
2016-10-11T11:08:49Z
67.43
2016-10-11T11:09:07Z
67.43
2016-10-11T11:09:24Z
67.91
2016-10-11T11:09:42Z
67.43
2016-10-11T11:10:01Z
67.43
2016-10-11T11:10:16Z
67.91
2016-10-11T11:10:29Z
67.43
2016-10-11T11:10:44Z
67.43
2016-10-11T11:11:10Z
67.91
2016-10-11T11:11:25Z
66.47
2016-10-11T11:11:47Z
65.51
2016-10-11T11:12:16Z
65.51
2016-10-11T11:12:47Z
65.51
2016-10-11T11:12:49Z
65.51
2016-10-11T11:12:53Z
66.47
2016-10-11T11:13:12Z
65.99
2016-10-11T11:13:43Z
65.99
2016-10-11T11:14:16Z
65.99
2016-10-11T11:14:47Z
65.51
2016-10-11T11:15:21Z
65.51
2016-10-11T11:15:53Z
65.51
2016-10-11T11:16:44Z
65.03
2016-10-11T11:17:34Z
64.55
2016-10-11T11:18:09Z
64.07
2016-10-11T11:18:57Z
63.58
2016-10-11T11:19:34Z
63.58
2016-10-11T11:20:18Z
63.1
2016-10-11T11:20:53Z
63.1
2016-10-11T11:21:35Z
62.62
2016-10-11T11:22:03Z
62.62
2016-10-11T11:22:39Z
62.62
2016-10-11T11:23:06Z
62.62
2016-10-11T11:23:44Z
62.62
2016-10-11T11:24:19Z
62.14
2016-10-11T11:24:47Z
62.62
2016-10-11T11:25:27Z
62.14
2016-10-11T11:25:53Z
62.14
2016-10-11T11:26:31Z
61.66
2016-10-11T11:27:08Z
61.66
2016-10-11T11:27:40Z
62.14
2016-10-11T11:28:14Z
61.66
2016-10-11T11:28:44Z
60.7
2016-10-11T11:28:59Z
62.14
2016-10-11T11:29:32Z
61.66
2016-10-11T11:30:08Z
61.66
2016-10-11T11:30:53Z
61.66
2016-10-11T11:31:28Z
61.66
2016-10-11T11:32:04Z
61.66
2016-10-11T11:32:21Z
61.18
2016-10-11T11:33:09Z
61.18
2016-10-11T11:33:54Z
61.18
2016-10-11T11:34:24Z
62.14
2016-10-11T11:35:01Z
62.62
2016-10-11T11:35:31Z
62.62
2016-10-11T11:36:04Z
62.14
2016-10-11T11:36:43Z
62.14
2016-10-11T11:37:21Z
62.14
2016-10-11T11:38:02Z
62.14
2016-10-11T11:38:38Z
61.66
2016-10-11T11:39:25Z
63.1
2016-10-11T11:39:43Z
61.66
2016-10-11T11:39:45Z
61.18
2016-10-11T11:40:26Z
61.18
2016-10-11T11:40:45Z
61.18
2016-10-11T11:41:08Z
60.7
2016-10-11T11:41:25Z
60.7
2016-10-11T11:42:06Z
60.22
2016-10-11T11:42:41Z
60.22
2016-10-11T11:43:14Z
60.7
2016-10-11T11:43:49Z
60.7
2016-10-11T11:44:28Z
60.22
2016-10-11T11:45:06Z
60.22
2016-10-11T11:45:45Z
60.22
2016-10-11T11:46:25Z
60.22
2016-10-11T11:47:12Z
60.22
2016-10-11T11:47:53Z
59.74
2016-10-11T11:48:28Z
59.74
2016-10-11T11:49:06Z
59.74
2016-10-11T11:49:41Z
59.26
2016-10-11T11:50:19Z
58.78
2016-10-11T11:50:51Z
59.26
2016-10-11T11:51:30Z
58.78
2016-10-11T11:52:03Z
58.78
2016-10-11T11:52:44Z
58.3
2016-10-11T11:53:19Z
58.3
2016-10-11T11:53:55Z
58.3
2016-10-11T11:54:47Z
57.82
2016-10-11T11:55:26Z
58.3
2016-10-11T11:56:04Z
57.82
2016-10-11T11:56:47Z
57.82
2016-10-11T11:57:22Z
57.34
2016-10-11T11:58:03Z
57.34
2016-10-11T11:58:38Z
57.34
2016-10-11T11:59:16Z
56.86
2016-10-11T12:00:03Z
56.86
2016-10-11T12:00:43Z
56.86
2016-10-11T12:01:16Z
56.86
2016-10-11T12:01:55Z
56.86
2016-10-11T12:02:33Z
56.86
2016-10-11T12:03:06Z
56.37
2016-10-11T12:03:46Z
56.37
2016-10-11T12:04:26Z
55.89
2016-10-11T12:05:12Z
55.89
2016-10-11T12:05:56Z
55.41
2016-10-11T12:06:35Z
55.89
2016-10-11T12:07:04Z
55.89
2016-10-11T12:07:07Z
55.89
2016-10-11T12:07:10Z
55.89
2016-10-11T12:07:13Z
54.45
2016-10-11T12:07:23Z
54.45
2016-10-11T12:07:37Z
54.45
2016-10-11T12:07:49Z
54.45
2016-10-11T12:08:03Z
53.97
2016-10-11T12:08:17Z
53.97
2016-10-11T12:08:30Z
53.97
2016-10-11T12:08:42Z
55.41
2016-10-11T12:08:57Z
55.89
2016-10-11T12:09:11Z
56.37
2016-10-11T12:09:26Z
57.34
2016-10-11T12:09:42Z
58.78
2016-10-11T12:10:00Z
59.74
2016-10-11T12:10:16Z
60.22
2016-10-11T12:10:32Z
60.22
2016-10-11T12:10:38Z
61.18
2016-10-11T12:10:53Z
62.14
2016-10-11T12:11:10Z
62.62
2016-10-11T12:11:26Z
64.07
2016-10-11T12:11:44Z
65.99
2016-10-11T12:12:02Z
68.87
2016-10-11T12:12:20Z
70.31
2016-10-11T12:12:31Z
73.68
2016-10-11T12:12:49Z
75.12
2016-10-11T12:13:07Z
76.56
2016-10-11T12:13:24Z
77.52
2016-10-11T12:13:37Z
78
2016-10-11T12:13:39Z
79.45
2016-10-11T12:13:54Z
80.89
2016-10-11T12:14:10Z
81.85
2016-10-11T12:14:26Z
83.77
2016-10-11T12:14:40Z
84.73
2016-10-11T12:14:56Z
86.18
2016-10-11T12:15:12Z
88.58
2016-10-11T12:15:30Z
89.06
2016-10-11T12:15:45Z
90.02
2016-10-11T12:16:03Z
90.02
2016-10-11T12:16:20Z
90.02
2016-10-11T12:16:39Z
90.5
2016-10-11T12:16:52Z
90.5
2016-10-11T12:17:06Z
90.5
2016-10-11T12:17:18Z
90.5
2016-10-11T12:17:34Z
90.5
2016-10-11T12:17:47Z
90.5
2016-10-11T12:17:49Z
91.46
2016-10-11T12:18:03Z
92.42
2016-10-11T12:18:19Z
94.35
2016-10-11T12:18:35Z
95.79
2016-10-11T12:18:52Z
97.23
2016-10-11T12:19:09Z
97.71
2016-10-11T12:19:22Z
98.67
2016-10-11T12:19:38Z
100.11
2016-10-11T12:19:56Z
100.11
2016-10-11T12:20:12Z
100.6
2016-10-11T12:20:27Z
100.6
2016-10-11T12:20:34Z
101.08
2016-10-11T12:20:36Z
101.56
2016-10-11T12:20:54Z
102.04
2016-10-11T12:21:10Z
102.04
2016-10-11T12:21:22Z
102.04
2016-10-11T12:21:23Z
102.04
2016-10-11T12:21:34Z
102.52
2016-10-11T12:21:54Z
102.52
2016-10-11T12:22:10Z
103.48
2016-10-11T12:22:21Z
103.48
2016-10-11T12:22:38Z
104.44
2016-10-11T12:22:55Z
104.92
2016-10-11T12:23:11Z
105.4
2016-10-11T12:23:29Z
105.88
2016-10-11T12:23:36Z
106.84
2016-10-11T12:23:49Z
107.32
2016-10-11T12:23:57Z
107.32
2016-10-11T12:24:14Z
107.81
2016-10-11T12:24:31Z
108.29
2016-10-11T12:24:47Z
108.77
2016-10-11T12:25:03Z
108.29
2016-10-11T12:25:18Z
108.29
2016-10-11T12:25:37Z
108.29
2016-10-11T12:25:40Z
108.29
2016-10-11T12:25:45Z
107.81
2016-10-11T12:25:58Z
106.84
2016-10-11T12:26:11Z
108.29
2016-10-11T12:26:17Z
106.84
2016-10-11T12:26:21Z
106.84
2016-10-11T12:26:25Z
106.84
2016-10-11T12:26:40Z
107.81
2016-10-11T12:26:50Z
107.81
2016-10-11T12:27:03Z
107.81
2016-10-11T12:27:26Z
107.81
2016-10-11T12:27:40Z
107.81
2016-10-11T12:27:54Z
108.29
2016-10-11T12:28:09Z
108.29
2016-10-11T12:28:25Z
108.29
2016-10-11T12:28:45Z
108.29
2016-10-11T12:29:02Z
108.29
2016-10-11T12:29:05Z
108.29
2016-10-11T12:29:20Z
108.29
2016-10-11T12:29:44Z
108.29
2016-10-11T12:30:08Z
108.29
2016-10-11T12:30:37Z
108.29
2016-10-11T12:30:53Z
108.29
2016-10-11T12:31:16Z
108.29
2016-10-11T12:31:37Z
107.81
2016-10-11T12:32:04Z
107.81
2016-10-11T12:32:31Z
107.81
2016-10-11T12:32:52Z
107.81
2016-10-11T12:33:23Z
107.81
2016-10-11T12:33:41Z
107.81
2016-10-11T12:33:59Z
107.81
2016-10-11T12:34:27Z
107.32
2016-10-11T12:34:58Z
107.32
2016-10-11T12:35:28Z
107.32
2016-10-11T12:35:54Z
107.32
2016-10-11T12:36:10Z
107.32
2016-10-11T12:36:23Z
107.32
2016-10-11T12:36:36Z
107.32
2016-10-11T12:36:49Z
107.32
2016-10-11T12:37:04Z
107.32
2016-10-11T12:37:22Z
106.84
2016-10-11T12:37:48Z
106.84
2016-10-11T12:38:11Z
106.84
2016-10-11T12:38:33Z
106.84
2016-10-11T12:39:03Z
106.84
2016-10-11T12:39:34Z
106.84
2016-10-11T12:39:58Z
106.84
2016-10-11T12:40:25Z
107.32
2016-10-11T12:40:52Z
107.32
2016-10-11T12:41:24Z
107.32
2016-10-11T12:41:47Z
107.81
2016-10-11T12:42:04Z
107.81
2016-10-11T12:42:33Z
107.81
2016-10-11T12:43:01Z
107.81
2016-10-11T12:43:33Z
107.81
2016-10-11T12:43:53Z
107.81
2016-10-11T12:44:17Z
107.81
2016-10-11T12:44:43Z
108.29
2016-10-11T12:45:06Z
108.29
2016-10-11T12:45:34Z
108.29
2016-10-11T12:45:57Z
108.29
2016-10-11T12:46:23Z
107.81
2016-10-11T12:46:43Z
107.81
2016-10-11T12:47:06Z
107.81
2016-10-11T12:47:31Z
107.81
2016-10-11T12:47:56Z
107.81
2016-10-11T12:48:16Z
107.81
2016-10-11T12:48:38Z
107.81
2016-10-11T12:49:06Z
107.81
2016-10-11T12:49:19Z
109.25
2016-10-11T12:58:32Z
109.25
2016-10-11T12:58:46Z
109.25
2016-10-11T12:59:10Z
109.25
2016-10-11T12:59:30Z
109.25
2016-10-11T12:59:51Z
109.25
2016-10-11T13:00:09Z
109.25
2016-10-11T13:00:22Z
109.25
2016-10-11T13:00:34Z
108.77
2016-10-11T13:00:46Z
108.77
2016-10-11T13:01:07Z
108.77
2016-10-11T13:01:23Z
108.77
2016-10-11T13:01:35Z
108.77
2016-10-11T13:01:55Z
108.77
2016-10-11T13:02:12Z
108.77
2016-10-11T13:02:22Z
108.77
2016-10-11T13:02:36Z
108.77
2016-10-11T13:02:52Z
108.77
2016-10-11T13:03:10Z
108.77
2016-10-11T13:03:24Z
108.77
2016-10-11T13:03:29Z
108.77
2016-10-11T13:03:31Z
108.77
2016-10-11T13:03:33Z
109.25
2016-10-11T13:03:45Z
109.25
2016-10-11T13:03:52Z
109.25
2016-10-11T13:04:10Z
109.25
2016-10-11T13:04:27Z
109.25
2016-10-11T13:04:42Z
109.25
2016-10-11T13:04:54Z
109.25
2016-10-11T13:05:03Z
109.25
2016-10-11T13:05:16Z
109.25
2016-10-11T13:05:29Z
109.25
2016-10-11T13:05:40Z
109.25
2016-10-11T13:05:56Z
109.25
2016-10-11T13:06:07Z
109.25
2016-10-11T13:06:22Z
109.25
2016-10-11T13:06:34Z
109.73
2016-10-11T13:07:01Z
109.73
2016-10-11T13:07:22Z
109.73
2016-10-11T13:07:44Z
109.73
2016-10-11T13:08:06Z
109.73
2016-10-11T13:08:27Z
109.73
2016-10-11T13:08:35Z
109.73
2016-10-11T13:08:48Z
109.25
2016-10-11T13:09:02Z
109.25
2016-10-11T13:09:16Z
109.25
2016-10-11T13:09:31Z
109.25
2016-10-11T13:09:58Z
109.25
2016-10-11T13:10:20Z
109.25
2016-10-11T13:10:41Z
109.25
2016-10-11T13:10:49Z
109.25
2016-10-11T13:11:04Z
109.25
2016-10-11T13:11:14Z
109.25
2016-10-11T13:11:26Z
109.73
2016-10-11T13:11:41Z
109.73
2016-10-11T13:11:55Z
109.73
2016-10-11T13:12:10Z
109.73
2016-10-11T13:12:27Z
109.73
2016-10-11T13:12:42Z
109.25
2016-10-11T13:12:54Z
109.25
2016-10-11T13:13:08Z
109.25
2016-10-11T13:13:21Z
109.25
2016-10-11T13:13:37Z
109.25
2016-10-11T13:13:54Z
109.25
2016-10-11T13:14:07Z
106.84
2016-10-11T13:14:26Z
105.4
2016-10-11T13:14:43Z
104.44
2016-10-11T13:15:02Z
103
2016-10-11T13:15:20Z
101.56
2016-10-11T13:15:39Z
99.63
2016-10-11T13:15:56Z
97.71
2016-10-11T13:16:15Z
95.79
2016-10-11T13:16:32Z
94.35
2016-10-11T13:16:47Z
92.9
2016-10-11T13:17:03Z
91.46
2016-10-11T13:17:22Z
90.5
2016-10-11T13:17:40Z
89.06
2016-10-11T13:17:56Z
87.14
2016-10-11T13:18:12Z
84.73
2016-10-11T13:18:28Z
83.77
2016-10-11T13:18:44Z
82.33
2016-10-11T13:19:00Z
79.93
2016-10-11T13:19:17Z
78.97
2016-10-11T13:19:26Z
77.52
2016-10-11T13:19:46Z
76.08
2016-10-11T13:20:05Z
74.64
2016-10-11T13:20:21Z
72.72
2016-10-11T13:20:38Z
71.27
2016-10-11T13:20:57Z
69.83
2016-10-11T13:21:13Z
69.35
2016-10-11T13:21:31Z
68.87
2016-10-11T13:21:45Z
67.91
2016-10-11T13:22:00Z
67.91
2016-10-11T13:22:16Z
67.91
2016-10-11T13:22:32Z
67.43
2016-10-11T13:22:49Z
66.47
2016-10-11T13:23:05Z
66.47
2016-10-11T13:23:20Z
65.99
2016-10-11T13:23:34Z
66.47
2016-10-11T13:23:47Z
65.99
2016-10-11T13:24:02Z
65.51
2016-10-11T13:24:16Z
65.51
2016-10-11T13:24:29Z
65.51
2016-10-11T13:24:41Z
65.99
2016-10-11T13:24:56Z
65.99
2016-10-11T13:25:03Z
66.95
2016-10-11T13:25:18Z
66.95
2016-10-11T13:25:33Z
66.95
2016-10-11T13:25:47Z
65.51
2016-10-11T13:26:01Z
65.03
2016-10-11T13:26:19Z
64.07
2016-10-11T13:26:32Z
64.07
2016-10-11T13:26:43Z
63.1
2016-10-11T13:26:59Z
63.58
2016-10-11T13:27:07Z
64.07
2016-10-11T13:27:21Z
62.62
2016-10-11T13:27:22Z
62.14
2016-10-11T13:27:39Z
62.14
2016-10-11T13:27:52Z
61.66
2016-10-11T13:27:56Z
60.7
2016-10-11T13:28:16Z
60.22
2016-10-11T13:28:20Z
60.22
2016-10-11T13:28:24Z
58.78
2016-10-11T13:28:42Z
57.82
2016-10-11T13:28:59Z
57.82
2016-10-11T13:29:04Z
56.37
2016-10-11T13:29:25Z
55.41
2016-10-11T13:29:41Z
54.93
2016-10-11T13:29:59Z
53.97
2016-10-11T13:30:16Z
53.49
2016-10-11T13:30:35Z
53.01
2016-10-11T13:30:54Z
52.53
2016-10-11T13:31:13Z
52.05
2016-10-11T13:31:30Z
51.09
2016-10-11T13:31:46Z
50.61
2016-10-11T13:32:04Z
49.65
2016-10-11T13:32:23Z
49.65
2016-10-11T13:32:39Z
49.65
2016-10-11T13:32:58Z
48.68
2016-10-11T13:33:16Z
47.72
2016-10-11T13:33:35Z
47.24
2016-10-11T13:33:51Z
46.76
2016-10-11T13:34:09Z
46.28
2016-10-11T13:34:24Z
45.32
2016-10-11T13:34:38Z
45.32
2016-10-11T13:34:58Z
44.84
2016-10-11T13:35:16Z
44.36
2016-10-11T13:35:38Z
44.36
2016-10-11T13:36:02Z
44.36
2016-10-11T13:36:23Z
43.88
2016-10-11T13:36:52Z
43.88
2016-10-11T13:37:19Z
43.4
2016-10-11T13:37:50Z
43.4
2016-10-11T13:38:22Z
43.4
2016-10-11T13:38:46Z
43.4
2016-10-11T13:39:06Z
42.92
2016-10-11T13:39:26Z
42.92
2016-10-11T13:39:53Z
42.92
2016-10-11T13:40:16Z
42.92
2016-10-11T13:40:41Z
42.44
2016-10-11T13:40:59Z
42.44
2016-10-11T13:41:16Z
42.44
2016-10-11T13:41:40Z
41.95
2016-10-11T13:42:08Z
41.95
2016-10-11T13:42:34Z
41.95
2016-10-11T13:43:10Z
41.47
2016-10-11T13:43:36Z
41.47
2016-10-11T13:44:04Z
40.99
2016-10-11T13:44:33Z
40.99
2016-10-11T13:44:47Z
40.99
2016-10-11T13:45:03Z
40.51
2016-10-11T13:45:19Z
40.03
2016-10-11T13:45:24Z
40.03
2016-10-11T13:45:40Z
40.03
2016-10-11T13:45:53Z
40.03
2016-10-11T13:46:10Z
40.03
2016-10-11T13:46:21Z
40.03
2016-10-11T13:46:37Z
40.03
2016-10-11T13:46:53Z
40.99
2016-10-11T13:47:00Z
41.95
2016-10-11T13:47:16Z
42.92
2016-10-11T13:47:33Z
42.92
2016-10-11T13:47:38Z
42.92
2016-10-11T13:47:56Z
42.92
2016-10-11T13:48:15Z
41.47
2016-10-11T13:48:34Z
41.47
2016-10-11T13:48:53Z
41.47
2016-10-11T13:49:15Z
41.47
2016-10-11T13:49:30Z
41.47
2016-10-11T13:49:52Z
42.92
2016-10-11T13:49:59Z
43.4
2016-10-11T13:50:03Z
44.36
2016-10-11T13:50:20Z
45.8
2016-10-11T13:50:37Z
47.72
2016-10-11T13:50:53Z
49.65
2016-10-11T13:51:10Z
52.05
2016-10-11T13:51:27Z
51.57
2016-10-11T13:51:30Z
53.97
2016-10-11T13:51:48Z
54.45
2016-10-11T13:51:56Z
55.41
2016-10-11T13:52:13Z
56.37
2016-10-11T13:52:31Z
57.34
2016-10-11T13:52:49Z
58.3
2016-10-11T13:53:06Z
59.74
2016-10-11T13:53:20Z
61.66
2016-10-11T13:53:38Z
64.07
2016-10-11T13:53:55Z
65.99
2016-10-11T13:54:11Z
67.91
2016-10-11T13:54:26Z
69.83
2016-10-11T13:54:41Z
70.31
2016-10-11T13:54:48Z
71.76
2016-10-11T13:55:03Z
74.16
2016-10-11T13:55:19Z
75.12
2016-10-11T13:55:28Z
77.52
2016-10-11T13:55:43Z
80.41
2016-10-11T13:56:01Z
82.33
2016-10-11T13:56:16Z
84.73
2016-10-11T13:56:33Z
87.14
2016-10-11T13:56:49Z
89.54
2016-10-11T13:57:07Z
91.46
2016-10-11T13:57:24Z
93.39
2016-10-11T13:57:41Z
96.27
2016-10-11T13:58:01Z
98.67
2016-10-11T13:58:18Z
99.63
2016-10-11T13:58:22Z
102.52
2016-10-11T13:58:38Z
104.44
2016-10-11T13:58:56Z
104.92
2016-10-11T13:59:08Z
104.92
2016-10-11T13:59:16Z
104.92
2016-10-11T13:59:33Z
104.44
2016-10-11T13:59:52Z
104.44
2016-10-11T14:00:07Z
104.44
2016-10-11T14:00:30Z
104.44
2016-10-11T14:00:53Z
104.44
2016-10-11T14:01:07Z
103
2016-10-11T14:01:19Z
102.52
2016-10-11T14:01:32Z
102.04
2016-10-11T14:01:47Z
102.04
2016-10-11T14:02:04Z
102.04
2016-10-11T14:02:19Z
102.04
2016-10-11T14:02:34Z
102.04
2016-10-11T14:02:47Z
102.04
2016-10-11T14:03:02Z
102.04
2016-10-11T14:03:04Z
103
2016-10-11T14:03:21Z
103.48
2016-10-11T14:03:37Z
104.44
2016-10-11T14:03:54Z
104.44
2016-10-11T14:04:11Z
105.4
2016-10-11T14:04:27Z
106.36
2016-10-11T14:04:43Z
107.32
2016-10-11T14:04:58Z
108.29
2016-10-11T14:05:14Z
108.29
2016-10-11T14:05:31Z
108.29
2016-10-11T14:05:48Z
108.29
2016-10-11T14:06:02Z
108.29
2016-10-11T14:06:25Z
108.29
2016-10-11T14:06:36Z
106.84
2016-10-11T14:06:55Z
105.88
2016-10-11T14:07:15Z
105.4
2016-10-11T14:07:20Z
103.96
2016-10-11T14:07:36Z
102.04
2016-10-11T14:07:53Z
100.11
2016-10-11T14:08:10Z
99.15
2016-10-11T14:08:26Z
98.19
2016-10-11T14:08:42Z
96.75
2016-10-11T14:08:57Z
95.31
2016-10-11T14:09:14Z
93.87
2016-10-11T14:09:29Z
92.9
2016-10-11T14:09:44Z
90.98
2016-10-11T14:10:01Z
89.06
2016-10-11T14:10:16Z
89.06
2016-10-11T14:10:30Z
89.54
2016-10-11T14:10:46Z
90.5
2016-10-11T14:10:50Z
91.94
2016-10-11T14:11:09Z
92.42
2016-10-11T14:11:24Z
93.39
2016-10-11T14:11:44Z
93.87
2016-10-11T14:12:02Z
94.35
2016-10-11T14:12:15Z
94.83
2016-10-11T14:12:30Z
95.31
2016-10-11T14:12:49Z
95.31
2016-10-11T14:13:06Z
96.75
2016-10-11T14:13:25Z
97.23
2016-10-11T14:13:43Z
98.19
2016-10-11T14:14:00Z
99.15
2016-10-11T14:14:07Z
100.11
2016-10-11T14:14:24Z
100.6
2016-10-11T14:14:38Z
102.04
2016-10-11T14:14:55Z
103
2016-10-11T14:15:14Z
103
2016-10-11T14:15:16Z
104.44
2016-10-11T14:15:33Z
105.4
2016-10-11T14:15:49Z
106.36
2016-10-11T14:16:04Z
107.32
2016-10-11T14:16:21Z
108.29
2016-10-11T14:16:37Z
109.25
2016-10-11T14:16:55Z
109.25
2016-10-11T14:17:12Z
109.25
2016-10-11T14:17:30Z
109.25
2016-10-11T14:17:47Z
109.25
2016-10-11T14:18:03Z
109.73
2016-10-11T14:18:20Z
109.73
2016-10-11T14:18:36Z
109.73
2016-10-11T14:18:48Z
109.73
2016-10-11T14:18:52Z
109.73
2016-10-11T14:19:04Z
109.73
2016-10-11T14:19:22Z
109.73
2016-10-11T14:19:37Z
109.73
2016-10-11T14:19:53Z
109.73
2016-10-11T14:20:05Z
109.73
2016-10-11T14:20:22Z
110.21
2016-10-11T14:20:38Z
110.21
2016-10-11T14:20:54Z
110.21
2016-10-11T14:21:10Z
110.21
2016-10-11T14:21:28Z
110.21
2016-10-11T14:21:44Z
110.69
2016-10-11T14:21:53Z
110.69
2016-10-11T14:21:57Z
110.69
2016-10-11T14:22:01Z
110.69
2016-10-11T14:22:19Z
110.69
2016-10-11T14:22:32Z
110.69
2016-10-11T14:22:40Z
110.69
2016-10-11T14:22:55Z
110.69
2016-10-11T14:23:12Z
110.69
2016-10-11T14:23:29Z
110.69
2016-10-11T14:23:45Z
110.69
2016-10-11T14:23:48Z
110.69
2016-10-11T14:24:05Z
110.69
2016-10-11T14:24:20Z
110.69
2016-10-11T14:24:40Z
109.25
2016-10-11T14:24:57Z
109.25
2016-10-11T14:25:08Z
108.77
2016-10-11T14:25:22Z
108.77
2016-10-11T14:25:23Z
108.77
2016-10-11T14:25:37Z
108.77
2016-10-11T14:25:50Z
108.77
2016-10-11T14:25:56Z
108.29
2016-10-11T14:26:13Z
108.29
2016-10-11T14:26:29Z
107.81
2016-10-11T14:26:44Z
107.81
2016-10-11T14:26:50Z
108.29
2016-10-11T14:27:03Z
108.29
2016-10-11T14:27:06Z
107.81
2016-10-11T14:27:24Z
107.81
2016-10-11T14:27:39Z
106.84
2016-10-11T14:27:53Z
107.32
2016-10-11T14:28:10Z
107.32
2016-10-11T14:28:18Z
106.36
2016-10-11T14:28:34Z
106.36
2016-10-11T14:28:48Z
106.36
2016-10-11T14:29:02Z
106.36
2016-10-11T14:29:20Z
106.36
2016-10-11T14:29:27Z
106.36
2016-10-11T14:29:44Z
106.36
2016-10-11T14:29:59Z
106.36
2016-10-11T14:30:10Z
105.88
2016-10-11T14:30:39Z
107.32
2016-10-11T14:30:44Z