J6-queyras-fontscervières chalparvieux-04sept2022 1987.18 2022-09-04T06:00:15Z 1987.18 2022-09-04T06:00:16Z 1991.51 2022-09-04T06:00:23Z 1995.83 2022-09-04T06:00:25Z 1999.2 2022-09-04T06:00:27Z 2003.04 2022-09-04T06:00:29Z 2006.41 2022-09-04T06:00:31Z 2009.29 2022-09-04T06:00:33Z 2013.14 2022-09-04T06:00:36Z 2016.5 2022-09-04T06:00:39Z 2020.35 2022-09-04T06:00:43Z 2023.71 2022-09-04T06:00:47Z 2027.56 2022-09-04T06:00:52Z 2030.92 2022-09-04T06:00:57Z 2032.36 2022-09-04T06:00:59Z 2035.25 2022-09-04T06:01:05Z 2036.69 2022-09-04T06:01:08Z 2040.05 2022-09-04T06:01:19Z 2041.02 2022-09-04T06:01:24Z 2042.46 2022-09-04T06:01:38Z 2042.46 2022-09-04T06:01:42Z 2043.9 2022-09-04T06:01:56Z 2043.9 2022-09-04T06:01:59Z 2044.38 2022-09-04T06:02:03Z 2045.34 2022-09-04T06:02:16Z 2045.82 2022-09-04T06:02:29Z 2046.3 2022-09-04T06:02:36Z 2046.3 2022-09-04T06:02:37Z 2046.3 2022-09-04T06:02:49Z 2046.3 2022-09-04T06:02:59Z 2046.3 2022-09-04T06:03:21Z 2046.3 2022-09-04T06:03:34Z 2046.3 2022-09-04T06:03:35Z 2045.34 2022-09-04T06:03:49Z 2045.34 2022-09-04T06:04:02Z 2046.3 2022-09-04T06:04:04Z 2046.3 2022-09-04T06:04:05Z 2047.26 2022-09-04T06:04:10Z 2047.26 2022-09-04T06:04:11Z 2048.71 2022-09-04T06:04:24Z 2050.15 2022-09-04T06:04:35Z 2051.11 2022-09-04T06:04:40Z 2051.59 2022-09-04T06:04:43Z 2051.59 2022-09-04T06:04:44Z 2052.55 2022-09-04T06:04:51Z 2053.03 2022-09-04T06:04:52Z 2055.44 2022-09-04T06:05:04Z 2055.44 2022-09-04T06:05:08Z 2057.36 2022-09-04T06:05:19Z 2058.8 2022-09-04T06:05:26Z 2059.76 2022-09-04T06:05:39Z 2062.17 2022-09-04T06:05:51Z 2065.53 2022-09-04T06:06:06Z 2066.01 2022-09-04T06:06:13Z 2068.41 2022-09-04T06:06:24Z 2070.34 2022-09-04T06:06:32Z 2070.34 2022-09-04T06:06:33Z 2072.26 2022-09-04T06:06:45Z 2075.14 2022-09-04T06:06:59Z 2077.55 2022-09-04T06:07:14Z 2079.47 2022-09-04T06:07:25Z 2081.87 2022-09-04T06:07:37Z 2083.79 2022-09-04T06:07:48Z 2085.72 2022-09-04T06:08:02Z 2087.16 2022-09-04T06:08:11Z 2090.04 2022-09-04T06:08:24Z 2091.97 2022-09-04T06:08:38Z 2093.41 2022-09-04T06:08:52Z 2096.29 2022-09-04T06:09:07Z 2099.18 2022-09-04T06:09:22Z 2100.62 2022-09-04T06:09:33Z 2102.06 2022-09-04T06:09:47Z 2103.5 2022-09-04T06:09:51Z 2104.94 2022-09-04T06:10:03Z 2107.35 2022-09-04T06:10:16Z 2108.31 2022-09-04T06:10:27Z 2109.75 2022-09-04T06:10:42Z 2111.19 2022-09-04T06:10:54Z 2111.67 2022-09-04T06:11:07Z 2112.15 2022-09-04T06:11:19Z 2112.15 2022-09-04T06:11:20Z 2113.6 2022-09-04T06:11:30Z 2114.56 2022-09-04T06:11:36Z 2116 2022-09-04T06:11:48Z 2116.96 2022-09-04T06:11:56Z 2118.4 2022-09-04T06:12:07Z 2119.36 2022-09-04T06:12:18Z 2120.81 2022-09-04T06:12:29Z 2121.77 2022-09-04T06:12:41Z 2122.25 2022-09-04T06:12:44Z 2122.73 2022-09-04T06:12:51Z 2122.73 2022-09-04T06:12:52Z 2122.73 2022-09-04T06:12:55Z 2123.69 2022-09-04T06:13:00Z 2124.17 2022-09-04T06:13:05Z 2126.09 2022-09-04T06:13:16Z 2126.09 2022-09-04T06:13:24Z 2127.53 2022-09-04T06:13:36Z 2128.5 2022-09-04T06:13:48Z 2129.46 2022-09-04T06:14:01Z 2128.5 2022-09-04T06:14:19Z 2128.5 2022-09-04T06:14:21Z 2128.02 2022-09-04T06:14:26Z 2127.05 2022-09-04T06:14:30Z 2127.05 2022-09-04T06:14:31Z 2127.05 2022-09-04T06:14:32Z 2124.65 2022-09-04T06:14:45Z 2124.65 2022-09-04T06:14:46Z 2124.65 2022-09-04T06:14:47Z 2124.17 2022-09-04T06:14:55Z 2122.25 2022-09-04T06:15:07Z 2121.29 2022-09-04T06:15:19Z 2121.29 2022-09-04T06:15:23Z 2120.81 2022-09-04T06:15:32Z 2120.81 2022-09-04T06:15:33Z 2120.81 2022-09-04T06:15:34Z 2120.32 2022-09-04T06:15:35Z 2120.81 2022-09-04T06:15:48Z 2121.77 2022-09-04T06:16:00Z 2121.77 2022-09-04T06:16:05Z 2122.25 2022-09-04T06:16:14Z 2123.69 2022-09-04T06:16:19Z 2124.65 2022-09-04T06:16:29Z 2124.65 2022-09-04T06:16:30Z 2124.65 2022-09-04T06:16:36Z 2124.65 2022-09-04T06:16:43Z 2125.61 2022-09-04T06:16:54Z 2126.57 2022-09-04T06:17:05Z 2127.53 2022-09-04T06:17:17Z 2128.5 2022-09-04T06:17:29Z 2128.5 2022-09-04T06:17:32Z 2129.46 2022-09-04T06:17:33Z 2129.94 2022-09-04T06:17:44Z 2130.42 2022-09-04T06:17:55Z 2131.38 2022-09-04T06:18:07Z 2132.34 2022-09-04T06:18:17Z 2133.3 2022-09-04T06:18:29Z 2133.78 2022-09-04T06:18:39Z 2134.74 2022-09-04T06:18:51Z 2136.67 2022-09-04T06:19:03Z 2137.63 2022-09-04T06:19:17Z 2140.03 2022-09-04T06:19:31Z 2141.95 2022-09-04T06:19:44Z 2141.95 2022-09-04T06:19:45Z 2144.36 2022-09-04T06:19:57Z 2145.8 2022-09-04T06:20:09Z 2146.28 2022-09-04T06:20:10Z 2147.72 2022-09-04T06:20:22Z 2149.16 2022-09-04T06:20:33Z 2149.65 2022-09-04T06:20:45Z 2151.09 2022-09-04T06:20:56Z 2151.57 2022-09-04T06:21:01Z 2152.05 2022-09-04T06:21:08Z 2154.45 2022-09-04T06:21:20Z 2154.93 2022-09-04T06:21:27Z 2156.86 2022-09-04T06:21:39Z 2157.82 2022-09-04T06:21:50Z 2159.26 2022-09-04T06:22:00Z 2160.22 2022-09-04T06:22:03Z 2160.7 2022-09-04T06:22:15Z 2161.66 2022-09-04T06:22:28Z 2163.58 2022-09-04T06:22:40Z 2165.03 2022-09-04T06:22:52Z 2165.03 2022-09-04T06:22:55Z 2165.51 2022-09-04T06:23:08Z 2165.51 2022-09-04T06:23:18Z 2165.51 2022-09-04T06:23:25Z 2165.51 2022-09-04T06:23:29Z 2165.51 2022-09-04T06:23:38Z 2165.51 2022-09-04T06:23:39Z 2165.51 2022-09-04T06:23:43Z 2164.55 2022-09-04T06:23:52Z 2163.58 2022-09-04T06:23:54Z 2163.1 2022-09-04T06:23:58Z 2163.1 2022-09-04T06:23:59Z 2162.62 2022-09-04T06:24:08Z 2164.55 2022-09-04T06:24:18Z 2164.55 2022-09-04T06:24:22Z 2164.55 2022-09-04T06:24:29Z 2164.55 2022-09-04T06:24:30Z 2165.51 2022-09-04T06:24:38Z 2167.91 2022-09-04T06:24:51Z 2167.91 2022-09-04T06:24:57Z 2168.39 2022-09-04T06:24:58Z 2168.87 2022-09-04T06:25:09Z 2169.35 2022-09-04T06:25:18Z 2169.35 2022-09-04T06:25:21Z 2170.31 2022-09-04T06:25:32Z 2171.76 2022-09-04T06:25:42Z 2171.76 2022-09-04T06:25:53Z 2171.76 2022-09-04T06:25:59Z 2171.76 2022-09-04T06:26:00Z 2172.72 2022-09-04T06:26:12Z 2173.68 2022-09-04T06:26:24Z 2173.68 2022-09-04T06:26:28Z 2174.64 2022-09-04T06:26:31Z 2175.6 2022-09-04T06:26:43Z 2176.08 2022-09-04T06:26:56Z 2176.08 2022-09-04T06:27:07Z 2176.08 2022-09-04T06:27:14Z 2174.64 2022-09-04T06:27:17Z 2173.68 2022-09-04T06:27:29Z 2173.68 2022-09-04T06:27:40Z 2173.68 2022-09-04T06:27:41Z 2173.2 2022-09-04T06:27:52Z 2173.2 2022-09-04T06:27:54Z 2172.72 2022-09-04T06:27:55Z 2171.76 2022-09-04T06:28:07Z 2171.76 2022-09-04T06:28:08Z 2171.27 2022-09-04T06:28:11Z 2170.31 2022-09-04T06:28:13Z 2169.83 2022-09-04T06:28:25Z 2168.39 2022-09-04T06:28:34Z 2168.39 2022-09-04T06:28:36Z 2168.39 2022-09-04T06:28:40Z 2168.39 2022-09-04T06:28:54Z 2169.83 2022-09-04T06:28:58Z 2170.79 2022-09-04T06:29:10Z 2171.27 2022-09-04T06:29:14Z 2172.24 2022-09-04T06:29:25Z 2172.24 2022-09-04T06:29:26Z 2172.24 2022-09-04T06:29:29Z 2173.2 2022-09-04T06:29:36Z 2173.68 2022-09-04T06:29:39Z 2173.68 2022-09-04T06:29:46Z 2172.72 2022-09-04T06:30:00Z 2174.16 2022-09-04T06:30:05Z 2175.6 2022-09-04T06:30:16Z 2175.6 2022-09-04T06:30:20Z 2177.52 2022-09-04T06:30:33Z 2177.52 2022-09-04T06:30:39Z 2178.48 2022-09-04T06:30:40Z 2179.45 2022-09-04T06:30:52Z 2179.45 2022-09-04T06:30:54Z 2179.93 2022-09-04T06:31:04Z 2180.41 2022-09-04T06:31:07Z 2180.89 2022-09-04T06:31:18Z 2181.85 2022-09-04T06:31:27Z 2182.33 2022-09-04T06:31:33Z 2183.29 2022-09-04T06:31:44Z 2185.21 2022-09-04T06:31:57Z 2185.69 2022-09-04T06:32:05Z 2187.14 2022-09-04T06:32:17Z 2189.54 2022-09-04T06:32:31Z 2190.98 2022-09-04T06:32:43Z 2192.9 2022-09-04T06:32:55Z 2193.87 2022-09-04T06:33:08Z 2195.79 2022-09-04T06:33:19Z 2197.71 2022-09-04T06:33:31Z 2199.63 2022-09-04T06:33:46Z 2201.56 2022-09-04T06:33:58Z 2203.48 2022-09-04T06:34:10Z 2204.92 2022-09-04T06:34:21Z 2206.84 2022-09-04T06:34:34Z 2208.29 2022-09-04T06:34:47Z 2209.25 2022-09-04T06:34:59Z 2210.21 2022-09-04T06:35:09Z 2210.69 2022-09-04T06:35:12Z 2210.69 2022-09-04T06:35:14Z 2212.13 2022-09-04T06:35:27Z 2212.61 2022-09-04T06:35:36Z 2213.57 2022-09-04T06:35:41Z 2215.5 2022-09-04T06:35:53Z 2215.5 2022-09-04T06:35:58Z 2216.94 2022-09-04T06:36:06Z 2216.94 2022-09-04T06:36:09Z 2217.42 2022-09-04T06:36:15Z 2217.9 2022-09-04T06:36:33Z 2218.38 2022-09-04T06:36:40Z 2220.3 2022-09-04T06:36:58Z 2221.26 2022-09-04T06:37:04Z 2222.22 2022-09-04T06:37:17Z 2223.67 2022-09-04T06:37:20Z 2224.63 2022-09-04T06:37:31Z 2225.11 2022-09-04T06:37:33Z 2225.59 2022-09-04T06:37:36Z 2226.55 2022-09-04T06:37:46Z 2227.51 2022-09-04T06:37:52Z 2229.43 2022-09-04T06:38:04Z 2229.43 2022-09-04T06:38:05Z 2230.4 2022-09-04T06:38:17Z 2230.88 2022-09-04T06:38:19Z 2231.84 2022-09-04T06:38:33Z 2233.28 2022-09-04T06:38:45Z 2233.76 2022-09-04T06:38:50Z 2234.24 2022-09-04T06:38:53Z 2235.2 2022-09-04T06:39:01Z 2236.16 2022-09-04T06:39:12Z 2236.64 2022-09-04T06:39:17Z 2237.61 2022-09-04T06:39:27Z 2238.09 2022-09-04T06:39:36Z 2238.09 2022-09-04T06:39:39Z 2240.97 2022-09-04T06:39:53Z 2242.41 2022-09-04T06:40:01Z 2243.37 2022-09-04T06:40:12Z 2244.33 2022-09-04T06:40:22Z 2246.26 2022-09-04T06:40:30Z 2246.74 2022-09-04T06:40:41Z 2248.18 2022-09-04T06:40:53Z 2250.1 2022-09-04T06:41:05Z 2250.58 2022-09-04T06:41:09Z 2252.03 2022-09-04T06:41:22Z 2253.47 2022-09-04T06:41:33Z 2254.43 2022-09-04T06:41:45Z 2256.35 2022-09-04T06:41:56Z 2256.83 2022-09-04T06:42:07Z 2257.79 2022-09-04T06:42:28Z 2257.79 2022-09-04T06:42:47Z 2257.31 2022-09-04T06:43:18Z 2257.31 2022-09-04T06:43:41Z 2258.27 2022-09-04T06:43:56Z 2259.24 2022-09-04T06:44:06Z 2259.72 2022-09-04T06:44:09Z 2261.16 2022-09-04T06:44:20Z 2263.08 2022-09-04T06:44:34Z 2265.48 2022-09-04T06:44:49Z 2266.93 2022-09-04T06:45:07Z 2266.93 2022-09-04T06:45:29Z 2267.41 2022-09-04T06:45:50Z 2267.41 2022-09-04T06:45:56Z 2267.89 2022-09-04T06:46:13Z 2267.89 2022-09-04T06:46:44Z 2267.89 2022-09-04T06:46:58Z 2268.37 2022-09-04T06:47:13Z 2268.37 2022-09-04T06:47:45Z 2269.33 2022-09-04T06:48:08Z 2269.33 2022-09-04T06:48:25Z 2270.29 2022-09-04T06:48:41Z 2273.17 2022-09-04T06:48:58Z 2275.58 2022-09-04T06:49:13Z 2278.46 2022-09-04T06:49:31Z 2281.35 2022-09-04T06:49:46Z 2283.27 2022-09-04T06:50:02Z 2285.19 2022-09-04T06:50:17Z 2287.11 2022-09-04T06:50:32Z 2289.52 2022-09-04T06:50:49Z 2292.4 2022-09-04T06:51:04Z 2294.8 2022-09-04T06:51:21Z 2296.25 2022-09-04T06:51:37Z 2298.65 2022-09-04T06:51:54Z 2300.57 2022-09-04T06:52:08Z 2302.98 2022-09-04T06:52:24Z 2305.38 2022-09-04T06:52:40Z 2307.78 2022-09-04T06:52:58Z 2309.7 2022-09-04T06:53:14Z 2311.63 2022-09-04T06:53:29Z 2313.55 2022-09-04T06:53:42Z 2315.47 2022-09-04T06:53:57Z 2317.88 2022-09-04T06:54:11Z 2320.28 2022-09-04T06:54:29Z 2321.24 2022-09-04T06:54:43Z 2323.16 2022-09-04T06:54:55Z 2325.57 2022-09-04T06:55:11Z 2327.49 2022-09-04T06:55:23Z 2328.93 2022-09-04T06:55:37Z 2330.37 2022-09-04T06:55:49Z 2333.26 2022-09-04T06:56:03Z 2335.18 2022-09-04T06:56:15Z 2337.1 2022-09-04T06:56:28Z 2338.54 2022-09-04T06:56:39Z 2340.95 2022-09-04T06:56:51Z 2342.87 2022-09-04T06:57:04Z 2344.31 2022-09-04T06:57:17Z 2346.72 2022-09-04T06:57:31Z 2349.12 2022-09-04T06:57:43Z 2350.56 2022-09-04T06:57:57Z 2353.44 2022-09-04T06:58:11Z 2354.89 2022-09-04T06:58:23Z 2355.85 2022-09-04T06:58:33Z 2357.29 2022-09-04T06:58:46Z 2360.17 2022-09-04T06:59:02Z 2361.62 2022-09-04T06:59:16Z 2364.02 2022-09-04T06:59:29Z 2365.46 2022-09-04T06:59:40Z 2367.38 2022-09-04T06:59:53Z 2368.35 2022-09-04T07:00:05Z 2371.23 2022-09-04T07:00:19Z 2372.67 2022-09-04T07:00:31Z 2374.11 2022-09-04T07:00:42Z 2375.55 2022-09-04T07:00:54Z 2377.48 2022-09-04T07:01:09Z 2379.4 2022-09-04T07:01:21Z 2381.8 2022-09-04T07:01:37Z 2383.25 2022-09-04T07:01:48Z 2384.69 2022-09-04T07:01:57Z 2386.13 2022-09-04T07:02:10Z 2388.05 2022-09-04T07:02:19Z 2389.49 2022-09-04T07:02:30Z 2390.46 2022-09-04T07:02:41Z 2392.86 2022-09-04T07:02:53Z 2394.3 2022-09-04T07:03:04Z 2397.67 2022-09-04T07:03:21Z 2398.63 2022-09-04T07:03:30Z 2401.03 2022-09-04T07:03:44Z 2402.95 2022-09-04T07:03:56Z 2403.91 2022-09-04T07:04:07Z 2405.84 2022-09-04T07:04:17Z 2407.28 2022-09-04T07:04:30Z 2409.2 2022-09-04T07:04:40Z 2410.64 2022-09-04T07:04:55Z 2412.57 2022-09-04T07:05:08Z 2414.01 2022-09-04T07:05:18Z 2415.45 2022-09-04T07:05:27Z 2416.41 2022-09-04T07:05:38Z 2417.85 2022-09-04T07:05:49Z 2419.3 2022-09-04T07:06:01Z 2421.22 2022-09-04T07:06:13Z 2422.18 2022-09-04T07:06:24Z 2423.14 2022-09-04T07:06:35Z 2423.14 2022-09-04T07:06:36Z 2424.1 2022-09-04T07:06:48Z 2425.06 2022-09-04T07:06:57Z 2425.54 2022-09-04T07:07:03Z 2426.02 2022-09-04T07:07:11Z 2426.99 2022-09-04T07:07:21Z 2427.95 2022-09-04T07:07:23Z 2428.43 2022-09-04T07:07:33Z 2430.35 2022-09-04T07:07:44Z 2431.79 2022-09-04T07:07:53Z 2430.35 2022-09-04T07:07:54Z 2431.79 2022-09-04T07:07:57Z 2432.75 2022-09-04T07:08:02Z 2432.75 2022-09-04T07:08:03Z 2432.75 2022-09-04T07:08:15Z 2433.23 2022-09-04T07:08:27Z 2433.71 2022-09-04T07:08:29Z 2433.71 2022-09-04T07:08:34Z 2434.2 2022-09-04T07:08:37Z 2435.16 2022-09-04T07:08:48Z 2435.16 2022-09-04T07:08:50Z 2436.6 2022-09-04T07:09:00Z 2438.04 2022-09-04T07:09:10Z 2439.96 2022-09-04T07:09:21Z 2441.41 2022-09-04T07:09:32Z 2441.89 2022-09-04T07:09:34Z 2442.37 2022-09-04T07:09:39Z 2442.85 2022-09-04T07:09:49Z 2443.33 2022-09-04T07:09:55Z 2443.81 2022-09-04T07:10:01Z 2443.81 2022-09-04T07:10:03Z 2443.81 2022-09-04T07:10:04Z 2444.77 2022-09-04T07:10:14Z 2445.73 2022-09-04T07:10:25Z 2447.17 2022-09-04T07:10:36Z 2448.62 2022-09-04T07:10:49Z 2449.1 2022-09-04T07:10:55Z 2449.58 2022-09-04T07:10:58Z 2451.5 2022-09-04T07:11:09Z 2451.98 2022-09-04T07:11:19Z 2452.94 2022-09-04T07:11:30Z 2454.86 2022-09-04T07:11:40Z 2456.31 2022-09-04T07:11:53Z 2457.27 2022-09-04T07:12:04Z 2459.19 2022-09-04T07:12:16Z 2461.59 2022-09-04T07:12:28Z 2462.55 2022-09-04T07:12:41Z 2464 2022-09-04T07:12:50Z 2465.44 2022-09-04T07:13:02Z 2467.36 2022-09-04T07:13:14Z 2467.84 2022-09-04T07:13:20Z 2467.84 2022-09-04T07:13:22Z 2469.28 2022-09-04T07:13:33Z 2470.73 2022-09-04T07:13:45Z 2471.21 2022-09-04T07:13:50Z 2472.17 2022-09-04T07:14:01Z 2473.61 2022-09-04T07:14:12Z 2474.57 2022-09-04T07:14:23Z 2476.01 2022-09-04T07:14:36Z 2477.45 2022-09-04T07:14:48Z 2478.9 2022-09-04T07:15:00Z 2479.38 2022-09-04T07:15:07Z 2479.38 2022-09-04T07:15:09Z 2479.38 2022-09-04T07:15:12Z 2480.34 2022-09-04T07:15:15Z 2480.82 2022-09-04T07:15:26Z 2480.82 2022-09-04T07:15:29Z 2481.78 2022-09-04T07:15:42Z 2482.26 2022-09-04T07:15:52Z 2484.18 2022-09-04T07:16:04Z 2484.18 2022-09-04T07:16:05Z 2484.66 2022-09-04T07:16:11Z 2485.15 2022-09-04T07:16:21Z 2485.63 2022-09-04T07:16:26Z 2486.59 2022-09-04T07:16:38Z 2487.07 2022-09-04T07:16:44Z 2487.55 2022-09-04T07:16:47Z 2488.99 2022-09-04T07:16:57Z 2490.43 2022-09-04T07:17:09Z 2492.36 2022-09-04T07:17:19Z 2493.32 2022-09-04T07:17:30Z 2494.28 2022-09-04T07:17:41Z 2496.2 2022-09-04T07:17:53Z 2497.64 2022-09-04T07:18:05Z 2497.64 2022-09-04T07:18:06Z 2498.6 2022-09-04T07:18:15Z 2500.53 2022-09-04T07:18:27Z 2501.49 2022-09-04T07:18:38Z 2502.45 2022-09-04T07:18:49Z 2502.45 2022-09-04T07:18:51Z 2503.89 2022-09-04T07:19:02Z 2505.81 2022-09-04T07:19:15Z 2506.29 2022-09-04T07:19:21Z 2507.26 2022-09-04T07:19:31Z 2509.18 2022-09-04T07:19:42Z 2509.18 2022-09-04T07:19:46Z 2509.18 2022-09-04T07:19:51Z 2509.18 2022-09-04T07:19:52Z 2509.66 2022-09-04T07:19:57Z 2511.1 2022-09-04T07:20:09Z 2512.54 2022-09-04T07:20:22Z 2514.47 2022-09-04T07:20:34Z 2514.47 2022-09-04T07:20:35Z 2515.91 2022-09-04T07:20:47Z 2517.35 2022-09-04T07:20:59Z 2517.83 2022-09-04T07:21:04Z 2518.31 2022-09-04T07:21:13Z 2519.27 2022-09-04T07:21:16Z 2520.23 2022-09-04T07:21:27Z 2521.19 2022-09-04T07:21:40Z 2522.16 2022-09-04T07:21:46Z 2523.6 2022-09-04T07:21:58Z 2524.08 2022-09-04T07:22:03Z 2525.04 2022-09-04T07:22:11Z 2526 2022-09-04T07:22:19Z 2526.96 2022-09-04T07:22:29Z 2527.44 2022-09-04T07:22:36Z 2528.89 2022-09-04T07:22:47Z 2530.81 2022-09-04T07:23:00Z 2532.25 2022-09-04T07:23:15Z 2534.17 2022-09-04T07:23:29Z 2535.13 2022-09-04T07:23:41Z 2537.06 2022-09-04T07:23:58Z 2539.94 2022-09-04T07:24:14Z 2540.9 2022-09-04T07:24:29Z 2542.82 2022-09-04T07:24:44Z 2544.27 2022-09-04T07:24:59Z 2545.23 2022-09-04T07:25:14Z 2546.67 2022-09-04T07:25:28Z 2549.07 2022-09-04T07:25:44Z 2551 2022-09-04T07:25:58Z 2553.4 2022-09-04T07:26:12Z 2554.84 2022-09-04T07:26:22Z 2555.8 2022-09-04T07:26:35Z 2558.21 2022-09-04T07:26:49Z 2559.65 2022-09-04T07:27:02Z 2560.13 2022-09-04T07:27:10Z 2561.57 2022-09-04T07:27:21Z 2563.97 2022-09-04T07:27:33Z 2566.38 2022-09-04T07:27:46Z 2567.82 2022-09-04T07:27:59Z 2569.26 2022-09-04T07:28:10Z 2572.14 2022-09-04T07:28:25Z 2573.59 2022-09-04T07:28:35Z 2575.51 2022-09-04T07:28:50Z 2576.47 2022-09-04T07:28:59Z 2577.91 2022-09-04T07:29:10Z 2579.35 2022-09-04T07:29:22Z 2581.76 2022-09-04T07:29:37Z 2583.68 2022-09-04T07:29:54Z 2587.53 2022-09-04T07:30:09Z 2587.04 2022-09-04T07:30:19Z 2588.01 2022-09-04T07:30:28Z 2588.01 2022-09-04T07:30:33Z 2588.01 2022-09-04T07:30:39Z 2588.49 2022-09-04T07:30:49Z 2590.41 2022-09-04T07:31:00Z 2590.89 2022-09-04T07:31:11Z 2591.85 2022-09-04T07:31:19Z 2593.29 2022-09-04T07:31:30Z 2593.29 2022-09-04T07:31:33Z 2594.25 2022-09-04T07:31:38Z 2594.74 2022-09-04T07:31:49Z 2594.74 2022-09-04T07:31:55Z 2595.7 2022-09-04T07:32:05Z 2595.7 2022-09-04T07:32:06Z 2595.7 2022-09-04T07:32:08Z 2596.66 2022-09-04T07:32:11Z 2597.14 2022-09-04T07:32:18Z 2597.14 2022-09-04T07:32:21Z 2598.1 2022-09-04T07:32:26Z 2598.1 2022-09-04T07:32:27Z 2598.1 2022-09-04T07:32:30Z 2599.54 2022-09-04T07:32:42Z 2600.98 2022-09-04T07:32:55Z 2602.43 2022-09-04T07:33:01Z 2604.35 2022-09-04T07:33:12Z 2604.83 2022-09-04T07:33:18Z 2606.27 2022-09-04T07:33:28Z 2607.23 2022-09-04T07:33:38Z 2607.71 2022-09-04T07:33:41Z 2608.67 2022-09-04T07:33:51Z 2609.16 2022-09-04T07:33:56Z 2609.64 2022-09-04T07:33:59Z 2610.12 2022-09-04T07:34:10Z 2610.12 2022-09-04T07:34:12Z 2612.04 2022-09-04T07:34:23Z 2612.52 2022-09-04T07:34:27Z 2613.96 2022-09-04T07:34:38Z 2615.4 2022-09-04T07:34:50Z 2616.37 2022-09-04T07:35:00Z 2616.85 2022-09-04T07:35:01Z 2617.81 2022-09-04T07:35:11Z 2617.81 2022-09-04T07:35:28Z 2617.81 2022-09-04T07:35:43Z 2617.81 2022-09-04T07:35:57Z 2618.29 2022-09-04T07:36:14Z 2618.29 2022-09-04T07:36:29Z 2618.29 2022-09-04T07:36:50Z 2617.33 2022-09-04T07:37:10Z 2617.33 2022-09-04T07:37:24Z 2618.77 2022-09-04T07:37:31Z 2618.77 2022-09-04T07:37:47Z 2619.25 2022-09-04T07:38:15Z 2619.25 2022-09-04T07:38:38Z 2619.25 2022-09-04T07:39:00Z 2619.25 2022-09-04T07:39:14Z 2619.25 2022-09-04T07:39:20Z 2619.73 2022-09-04T07:39:33Z 2618.29 2022-09-04T07:39:52Z 2618.29 2022-09-04T07:40:07Z 2617.81 2022-09-04T07:40:14Z 2617.33 2022-09-04T07:40:16Z 2617.33 2022-09-04T07:40:20Z 2617.33 2022-09-04T07:40:24Z 2616.37 2022-09-04T07:40:36Z 2615.4 2022-09-04T07:40:47Z 2615.4 2022-09-04T07:40:49Z 2614.92 2022-09-04T07:40:59Z 2614.92 2022-09-04T07:41:13Z 2615.4 2022-09-04T07:41:29Z 2615.4 2022-09-04T07:41:45Z 2615.4 2022-09-04T07:42:07Z 2615.4 2022-09-04T07:42:23Z 2615.4 2022-09-04T07:42:55Z 2615.4 2022-09-04T07:42:57Z 2615.4 2022-09-04T07:43:01Z 2615.4 2022-09-04T07:43:11Z 2615.4 2022-09-04T07:43:15Z 2614.92 2022-09-04T07:43:20Z 2614.44 2022-09-04T07:43:25Z 2613.96 2022-09-04T07:43:27Z 2613 2022-09-04T07:43:38Z 2613 2022-09-04T07:43:55Z 2613 2022-09-04T07:43:56Z 2613 2022-09-04T07:43:57Z 2613 2022-09-04T07:43:58Z 2612.52 2022-09-04T07:44:10Z 2612.52 2022-09-04T07:44:11Z 2612.52 2022-09-04T07:44:12Z 2612.04 2022-09-04T07:44:16Z 2612.04 2022-09-04T07:44:28Z 2612.04 2022-09-04T07:44:32Z 2611.08 2022-09-04T07:44:44Z 2609.64 2022-09-04T07:44:53Z 2607.71 2022-09-04T07:45:04Z 2607.23 2022-09-04T07:45:15Z 2607.23 2022-09-04T07:45:36Z 2607.23 2022-09-04T07:45:55Z 2607.23 2022-09-04T07:46:18Z 2607.23 2022-09-04T07:46:55Z 2607.23 2022-09-04T07:47:24Z 2607.71 2022-09-04T07:47:55Z 2607.71 2022-09-04T07:48:29Z 2608.19 2022-09-04T07:49:13Z 2608.19 2022-09-04T07:49:44Z 2608.19 2022-09-04T07:50:17Z 2608.19 2022-09-04T07:50:55Z 2608.19 2022-09-04T07:51:29Z 2608.67 2022-09-04T07:51:57Z 2608.67 2022-09-04T07:52:28Z 2608.67 2022-09-04T07:52:56Z 2607.71 2022-09-04T07:53:09Z 2607.71 2022-09-04T07:53:45Z 2607.71 2022-09-04T07:54:21Z 2607.71 2022-09-04T07:54:38Z 2607.71 2022-09-04T07:54:54Z 2607.71 2022-09-04T07:54:55Z 2607.23 2022-09-04T07:55:07Z 2607.23 2022-09-04T07:55:18Z 2608.67 2022-09-04T07:55:20Z 2608.67 2022-09-04T07:55:35Z 2608.67 2022-09-04T07:56:04Z 2608.67 2022-09-04T07:56:38Z 2608.67 2022-09-04T07:57:10Z 2608.67 2022-09-04T07:57:33Z 2608.67 2022-09-04T07:57:54Z 2609.16 2022-09-04T07:58:29Z 2609.16 2022-09-04T07:59:09Z 2607.71 2022-09-04T07:59:15Z 2607.23 2022-09-04T07:59:19Z 2606.75 2022-09-04T07:59:20Z 2606.75 2022-09-04T07:59:21Z 2604.83 2022-09-04T07:59:34Z 2602.91 2022-09-04T07:59:45Z 2600.98 2022-09-04T07:59:53Z 2598.1 2022-09-04T08:00:08Z 2595.22 2022-09-04T08:00:22Z 2595.22 2022-09-04T08:00:23Z 2594.74 2022-09-04T08:00:24Z 2592.81 2022-09-04T08:00:32Z 2592.81 2022-09-04T08:00:33Z 2591.37 2022-09-04T08:00:40Z 2591.37 2022-09-04T08:00:41Z 2589.45 2022-09-04T08:00:50Z 2588.97 2022-09-04T08:00:54Z 2587.04 2022-09-04T08:01:03Z 2586.56 2022-09-04T08:01:06Z 2585.12 2022-09-04T08:01:12Z 2583.2 2022-09-04T08:01:25Z 2581.76 2022-09-04T08:01:29Z 2581.76 2022-09-04T08:01:42Z 2579.84 2022-09-04T08:01:55Z 2576.95 2022-09-04T08:02:07Z 2575.51 2022-09-04T08:02:15Z 2575.51 2022-09-04T08:02:16Z 2575.51 2022-09-04T08:02:17Z 2575.03 2022-09-04T08:02:19Z 2573.59 2022-09-04T08:02:29Z 2573.59 2022-09-04T08:02:30Z 2573.11 2022-09-04T08:02:34Z 2573.11 2022-09-04T08:02:36Z 2573.11 2022-09-04T08:02:37Z 2572.14 2022-09-04T08:02:41Z 2572.14 2022-09-04T08:02:42Z 2570.7 2022-09-04T08:02:53Z 2569.26 2022-09-04T08:03:01Z 2569.26 2022-09-04T08:03:02Z 2569.26 2022-09-04T08:03:03Z 2567.82 2022-09-04T08:03:11Z 2567.82 2022-09-04T08:03:12Z 2567.82 2022-09-04T08:03:13Z 2567.82 2022-09-04T08:03:14Z 2565.9 2022-09-04T08:03:29Z 2563.97 2022-09-04T08:03:39Z 2563.97 2022-09-04T08:03:40Z 2563.01 2022-09-04T08:03:41Z 2562.05 2022-09-04T08:03:46Z 2562.05 2022-09-04T08:03:47Z 2561.57 2022-09-04T08:03:48Z 2561.57 2022-09-04T08:03:49Z 2561.09 2022-09-04T08:03:50Z 2560.13 2022-09-04T08:04:02Z 2560.13 2022-09-04T08:04:03Z 2560.13 2022-09-04T08:04:04Z 2559.65 2022-09-04T08:04:05Z 2558.69 2022-09-04T08:04:17Z 2558.21 2022-09-04T08:04:27Z 2558.21 2022-09-04T08:04:28Z 2554.84 2022-09-04T08:04:38Z 2554.84 2022-09-04T08:04:41Z 2554.36 2022-09-04T08:04:42Z 2554.36 2022-09-04T08:04:44Z 2554.36 2022-09-04T08:04:45Z 2554.36 2022-09-04T08:04:46Z 2554.36 2022-09-04T08:04:47Z 2553.88 2022-09-04T08:04:48Z 2553.4 2022-09-04T08:04:49Z 2553.4 2022-09-04T08:04:50Z 2553.4 2022-09-04T08:04:55Z 2551.96 2022-09-04T08:04:59Z 2551.96 2022-09-04T08:05:11Z 2551 2022-09-04T08:05:23Z 2551 2022-09-04T08:05:25Z 2551 2022-09-04T08:05:26Z 2551 2022-09-04T08:05:27Z 2551 2022-09-04T08:05:30Z 2550.03 2022-09-04T08:05:42Z 2549.55 2022-09-04T08:05:43Z 2549.55 2022-09-04T08:05:44Z 2549.55 2022-09-04T08:05:45Z 2549.07 2022-09-04T08:05:46Z 2549.07 2022-09-04T08:05:47Z 2549.07 2022-09-04T08:05:48Z 2549.07 2022-09-04T08:05:57Z 2549.07 2022-09-04T08:05:59Z 2548.11 2022-09-04T08:06:06Z 2548.11 2022-09-04T08:06:07Z 2546.19 2022-09-04T08:06:21Z 2545.71 2022-09-04T08:06:24Z 2545.71 2022-09-04T08:06:25Z 2545.71 2022-09-04T08:06:26Z 2545.71 2022-09-04T08:06:27Z 2545.23 2022-09-04T08:06:38Z 2542.82 2022-09-04T08:06:51Z 2542.82 2022-09-04T08:06:52Z 2542.82 2022-09-04T08:06:53Z 2542.82 2022-09-04T08:06:54Z 2542.82 2022-09-04T08:06:55Z 2540.42 2022-09-04T08:07:09Z 2538.98 2022-09-04T08:07:22Z 2538.02 2022-09-04T08:07:34Z 2538.02 2022-09-04T08:07:41Z 2538.02 2022-09-04T08:07:42Z 2538.02 2022-09-04T08:07:43Z 2537.06 2022-09-04T08:07:57Z 2537.06 2022-09-04T08:08:10Z 2534.65 2022-09-04T08:08:24Z 2533.69 2022-09-04T08:08:29Z 2533.69 2022-09-04T08:08:30Z 2531.77 2022-09-04T08:08:42Z 2528.89 2022-09-04T08:08:52Z 2527.44 2022-09-04T08:09:01Z 2525.52 2022-09-04T08:09:13Z 2525.52 2022-09-04T08:09:14Z 2525.04 2022-09-04T08:09:15Z 2525.04 2022-09-04T08:09:16Z 2521.68 2022-09-04T08:09:27Z 2521.68 2022-09-04T08:09:28Z 2521.68 2022-09-04T08:09:29Z 2519.75 2022-09-04T08:09:39Z 2517.83 2022-09-04T08:09:46Z 2517.83 2022-09-04T08:09:47Z 2517.35 2022-09-04T08:09:48Z 2515.43 2022-09-04T08:10:02Z 2515.43 2022-09-04T08:10:05Z 2513.5 2022-09-04T08:10:18Z 2512.54 2022-09-04T08:10:23Z 2512.54 2022-09-04T08:10:24Z 2512.06 2022-09-04T08:10:27Z 2511.1 2022-09-04T08:10:36Z 2510.62 2022-09-04T08:10:37Z 2511.1 2022-09-04T08:10:38Z 2509.66 2022-09-04T08:10:50Z 2508.22 2022-09-04T08:10:59Z 2508.7 2022-09-04T08:11:00Z 2508.22 2022-09-04T08:11:01Z 2507.74 2022-09-04T08:11:02Z 2507.74 2022-09-04T08:11:03Z 2505.81 2022-09-04T08:11:16Z 2503.89 2022-09-04T08:11:30Z 2500.53 2022-09-04T08:11:40Z 2499.57 2022-09-04T08:11:48Z 2499.57 2022-09-04T08:11:49Z 2499.08 2022-09-04T08:11:50Z 2498.12 2022-09-04T08:11:51Z 2497.16 2022-09-04T08:11:58Z 2496.68 2022-09-04T08:12:01Z 2495.72 2022-09-04T08:12:02Z 2494.76 2022-09-04T08:12:03Z 2494.76 2022-09-04T08:12:04Z 2493.8 2022-09-04T08:12:11Z 2493.32 2022-09-04T08:12:12Z 2492.36 2022-09-04T08:12:15Z 2491.87 2022-09-04T08:12:20Z 2488.51 2022-09-04T08:12:33Z 2487.07 2022-09-04T08:12:39Z 2486.59 2022-09-04T08:12:40Z 2486.59 2022-09-04T08:12:41Z 2486.59 2022-09-04T08:12:42Z 2485.63 2022-09-04T08:12:50Z 2483.7 2022-09-04T08:12:58Z 2483.7 2022-09-04T08:12:59Z 2483.7 2022-09-04T08:13:00Z 2483.22 2022-09-04T08:13:01Z 2482.74 2022-09-04T08:13:02Z 2481.78 2022-09-04T08:13:08Z 2481.3 2022-09-04T08:13:09Z 2481.3 2022-09-04T08:13:10Z 2481.3 2022-09-04T08:13:11Z 2480.82 2022-09-04T08:13:12Z 2480.82 2022-09-04T08:13:13Z 2479.38 2022-09-04T08:13:18Z 2479.38 2022-09-04T08:13:19Z 2477.94 2022-09-04T08:13:23Z 2477.94 2022-09-04T08:13:24Z 2476.97 2022-09-04T08:13:29Z 2476.49 2022-09-04T08:13:30Z 2475.53 2022-09-04T08:13:31Z 2476.01 2022-09-04T08:13:32Z 2475.53 2022-09-04T08:13:33Z 2475.05 2022-09-04T08:13:34Z 2474.09 2022-09-04T08:13:35Z 2474.09 2022-09-04T08:13:36Z 2471.69 2022-09-04T08:13:47Z 2470.73 2022-09-04T08:13:48Z 2470.73 2022-09-04T08:13:49Z 2468.32 2022-09-04T08:13:56Z 2467.36 2022-09-04T08:14:02Z 2466.4 2022-09-04T08:14:11Z 2466.4 2022-09-04T08:14:12Z 2463.52 2022-09-04T08:14:23Z 2462.55 2022-09-04T08:14:33Z 2462.55 2022-09-04T08:14:34Z 2461.59 2022-09-04T08:14:35Z 2461.11 2022-09-04T08:14:37Z 2459.67 2022-09-04T08:14:49Z 2459.19 2022-09-04T08:14:50Z 2455.82 2022-09-04T08:15:01Z 2454.38 2022-09-04T08:15:11Z 2453.9 2022-09-04T08:15:12Z 2453.9 2022-09-04T08:15:13Z 2452.94 2022-09-04T08:15:15Z 2451.02 2022-09-04T08:15:24Z 2449.1 2022-09-04T08:15:31Z 2449.1 2022-09-04T08:15:32Z 2449.1 2022-09-04T08:15:33Z 2448.13 2022-09-04T08:15:38Z 2448.13 2022-09-04T08:15:40Z 2447.17 2022-09-04T08:15:41Z 2445.73 2022-09-04T08:15:46Z 2445.73 2022-09-04T08:15:47Z 2443.81 2022-09-04T08:15:53Z 2442.85 2022-09-04T08:16:01Z 2442.85 2022-09-04T08:16:02Z 2441.89 2022-09-04T08:16:03Z 2441.41 2022-09-04T08:16:05Z 2439.48 2022-09-04T08:16:12Z 2438.52 2022-09-04T08:16:15Z 2435.64 2022-09-04T08:16:25Z 2433.71 2022-09-04T08:16:32Z 2433.23 2022-09-04T08:16:35Z 2432.75 2022-09-04T08:16:36Z 2432.27 2022-09-04T08:16:37Z 2431.31 2022-09-04T08:16:45Z 2430.83 2022-09-04T08:16:46Z 2430.83 2022-09-04T08:16:47Z 2429.87 2022-09-04T08:16:50Z 2429.39 2022-09-04T08:16:54Z 2427.47 2022-09-04T08:17:00Z 2427.47 2022-09-04T08:17:05Z 2427.47 2022-09-04T08:17:09Z 2425.06 2022-09-04T08:17:20Z 2423.14 2022-09-04T08:17:27Z 2421.7 2022-09-04T08:17:36Z 2418.81 2022-09-04T08:17:50Z 2417.37 2022-09-04T08:18:03Z 2415.45 2022-09-04T08:18:16Z 2414.97 2022-09-04T08:18:20Z 2412.09 2022-09-04T08:18:33Z 2411.6 2022-09-04T08:18:34Z 2411.12 2022-09-04T08:18:37Z 2409.68 2022-09-04T08:18:44Z 2406.8 2022-09-04T08:18:58Z 2404.39 2022-09-04T08:19:06Z 2402.47 2022-09-04T08:19:18Z 2401.51 2022-09-04T08:19:21Z 2401.51 2022-09-04T08:19:27Z 2400.55 2022-09-04T08:19:32Z 2396.7 2022-09-04T08:19:45Z 2395.26 2022-09-04T08:19:52Z 2394.3 2022-09-04T08:19:57Z 2390.46 2022-09-04T08:20:13Z 2389.97 2022-09-04T08:20:14Z 2388.05 2022-09-04T08:20:21Z 2387.09 2022-09-04T08:20:25Z 2384.69 2022-09-04T08:20:38Z 2383.73 2022-09-04T08:20:43Z 2382.28 2022-09-04T08:20:48Z 2379.88 2022-09-04T08:21:01Z 2377 2022-09-04T08:21:14Z 2374.59 2022-09-04T08:21:27Z 2371.23 2022-09-04T08:21:42Z 2368.83 2022-09-04T08:21:54Z 2367.38 2022-09-04T08:22:00Z 2365.94 2022-09-04T08:22:07Z 2364.5 2022-09-04T08:22:17Z 2363.54 2022-09-04T08:22:22Z 2361.14 2022-09-04T08:22:27Z 2359.21 2022-09-04T08:22:41Z 2359.21 2022-09-04T08:22:42Z 2356.81 2022-09-04T08:22:55Z 2356.81 2022-09-04T08:22:57Z 2354.41 2022-09-04T08:23:07Z 2353.44 2022-09-04T08:23:11Z 2351.52 2022-09-04T08:23:24Z 2351.04 2022-09-04T08:23:26Z 2349.12 2022-09-04T08:23:39Z 2345.75 2022-09-04T08:23:53Z 2345.75 2022-09-04T08:23:54Z 2345.75 2022-09-04T08:23:57Z 2343.83 2022-09-04T08:24:04Z 2342.87 2022-09-04T08:24:12Z 2342.39 2022-09-04T08:24:14Z 2341.91 2022-09-04T08:24:18Z 2339.51 2022-09-04T08:24:30Z 2338.06 2022-09-04T08:24:41Z 2337.1 2022-09-04T08:24:49Z 2334.7 2022-09-04T08:25:03Z 2334.7 2022-09-04T08:25:08Z 2334.7 2022-09-04T08:25:22Z 2334.7 2022-09-04T08:25:24Z 2334.7 2022-09-04T08:25:28Z 2334.7 2022-09-04T08:25:32Z 2336.14 2022-09-04T08:25:44Z 2336.14 2022-09-04T08:25:54Z 2336.14 2022-09-04T08:26:02Z 2336.14 2022-09-04T08:26:16Z 2336.14 2022-09-04T08:26:37Z 2336.14 2022-09-04T08:27:05Z 2336.14 2022-09-04T08:27:31Z 2336.14 2022-09-04T08:27:55Z 2336.14 2022-09-04T08:28:29Z 2336.62 2022-09-04T08:29:00Z 2336.62 2022-09-04T08:29:38Z 2336.62 2022-09-04T08:30:12Z 2336.62 2022-09-04T08:30:45Z 2336.62 2022-09-04T08:31:18Z 2335.18 2022-09-04T08:31:56Z 2335.18 2022-09-04T08:32:31Z 2335.18 2022-09-04T08:33:07Z 2335.66 2022-09-04T08:33:13Z 2336.62 2022-09-04T08:33:22Z 2337.1 2022-09-04T08:33:35Z 2338.06 2022-09-04T08:33:40Z 2338.06 2022-09-04T08:33:43Z 2338.54 2022-09-04T08:33:48Z 2338.54 2022-09-04T08:33:52Z 2339.02 2022-09-04T08:33:56Z 2339.99 2022-09-04T08:34:02Z 2340.47 2022-09-04T08:34:07Z 2340.95 2022-09-04T08:34:18Z 2341.43 2022-09-04T08:34:21Z 2342.39 2022-09-04T08:34:34Z 2341.91 2022-09-04T08:34:47Z 2341.91 2022-09-04T08:34:48Z 2341.91 2022-09-04T08:34:56Z 2340.47 2022-09-04T08:35:02Z 2340.47 2022-09-04T08:35:14Z 2340.47 2022-09-04T08:35:16Z 2339.51 2022-09-04T08:35:28Z 2340.95 2022-09-04T08:35:34Z 2341.91 2022-09-04T08:35:38Z 2342.87 2022-09-04T08:35:51Z 2343.35 2022-09-04T08:36:03Z 2343.83 2022-09-04T08:36:14Z 2344.31 2022-09-04T08:36:28Z 2345.75 2022-09-04T08:36:36Z 2345.75 2022-09-04T08:36:50Z 2345.75 2022-09-04T08:36:57Z 2345.75 2022-09-04T08:37:08Z 2345.75 2022-09-04T08:37:17Z 2343.83 2022-09-04T08:37:31Z 2343.35 2022-09-04T08:37:36Z 2341.91 2022-09-04T08:37:49Z 2343.83 2022-09-04T08:37:52Z 2343.83 2022-09-04T08:38:05Z 2343.83 2022-09-04T08:38:14Z 2343.83 2022-09-04T08:38:17Z 2344.79 2022-09-04T08:38:30Z 2345.27 2022-09-04T08:38:33Z 2345.27 2022-09-04T08:38:35Z 2345.75 2022-09-04T08:38:49Z 2343.83 2022-09-04T08:38:54Z 2343.83 2022-09-04T08:39:05Z 2343.83 2022-09-04T08:39:11Z 2343.83 2022-09-04T08:39:20Z 2343.83 2022-09-04T08:39:31Z 2345.27 2022-09-04T08:39:36Z 2345.27 2022-09-04T08:39:49Z 2345.75 2022-09-04T08:39:59Z 2345.75 2022-09-04T08:40:11Z 2347.2 2022-09-04T08:40:24Z 2347.68 2022-09-04T08:40:26Z 2348.16 2022-09-04T08:40:41Z 2348.16 2022-09-04T08:40:54Z 2348.16 2022-09-04T08:41:03Z 2348.64 2022-09-04T08:41:16Z 2349.12 2022-09-04T08:41:17Z 2350.56 2022-09-04T08:41:30Z 2348.64 2022-09-04T08:41:38Z 2350.56 2022-09-04T08:41:40Z 2350.56 2022-09-04T08:41:54Z 2350.56 2022-09-04T08:41:59Z 2348.64 2022-09-04T08:42:02Z 2346.23 2022-09-04T08:42:15Z 2345.75 2022-09-04T08:42:23Z 2345.27 2022-09-04T08:42:30Z 2342.39 2022-09-04T08:42:44Z 2340.47 2022-09-04T08:42:56Z 2339.99 2022-09-04T08:43:08Z 2339.99 2022-09-04T08:43:10Z 2338.54 2022-09-04T08:43:15Z 2337.1 2022-09-04T08:43:30Z 2337.1 2022-09-04T08:43:34Z 2336.14 2022-09-04T08:43:48Z 2337.58 2022-09-04T08:43:59Z 2337.58 2022-09-04T08:44:00Z 2338.54 2022-09-04T08:44:12Z 2338.54 2022-09-04T08:44:21Z 2338.54 2022-09-04T08:44:32Z 2339.51 2022-09-04T08:44:35Z 2340.95 2022-09-04T08:44:47Z 2340.95 2022-09-04T08:44:59Z 2341.43 2022-09-04T08:45:10Z 2341.91 2022-09-04T08:45:15Z 2342.87 2022-09-04T08:45:19Z 2343.35 2022-09-04T08:45:26Z 2344.79 2022-09-04T08:45:39Z 2345.75 2022-09-04T08:45:41Z 2347.68 2022-09-04T08:45:52Z 2348.64 2022-09-04T08:46:05Z 2349.6 2022-09-04T08:46:17Z 2350.08 2022-09-04T08:46:27Z 2351.52 2022-09-04T08:46:33Z 2352 2022-09-04T08:46:37Z 2352.48 2022-09-04T08:46:40Z 2352.48 2022-09-04T08:46:53Z 2352.48 2022-09-04T08:47:06Z 2351.04 2022-09-04T08:47:14Z 2351.04 2022-09-04T08:47:26Z 2351.04 2022-09-04T08:47:29Z 2351.04 2022-09-04T08:47:31Z 2352.48 2022-09-04T08:47:40Z 2352.96 2022-09-04T08:47:51Z 2352.96 2022-09-04T08:48:03Z 2352.96 2022-09-04T08:48:15Z 2351.04 2022-09-04T08:48:18Z 2350.56 2022-09-04T08:48:24Z 2350.56 2022-09-04T08:48:27Z 2349.6 2022-09-04T08:48:42Z 2349.6 2022-09-04T08:48:43Z 2347.68 2022-09-04T08:48:52Z 2347.68 2022-09-04T08:49:05Z 2345.75 2022-09-04T08:49:17Z 2344.79 2022-09-04T08:49:24Z 2342.87 2022-09-04T08:49:34Z 2340.95 2022-09-04T08:49:46Z 2339.99 2022-09-04T08:49:52Z 2338.54 2022-09-04T08:49:59Z 2338.06 2022-09-04T08:50:12Z 2339.51 2022-09-04T08:50:16Z 2340.47 2022-09-04T08:50:19Z 2340.47 2022-09-04T08:50:32Z 2340.47 2022-09-04T08:50:36Z 2340.95 2022-09-04T08:50:40Z 2340.95 2022-09-04T08:50:52Z 2340.95 2022-09-04T08:51:05Z 2339.99 2022-09-04T08:51:13Z 2339.02 2022-09-04T08:51:26Z 2339.02 2022-09-04T08:51:32Z 2338.54 2022-09-04T08:51:35Z 2338.06 2022-09-04T08:51:42Z 2338.06 2022-09-04T08:51:45Z 2337.58 2022-09-04T08:51:50Z 2336.62 2022-09-04T08:52:03Z 2335.66 2022-09-04T08:52:15Z 2334.7 2022-09-04T08:52:21Z 2333.74 2022-09-04T08:52:35Z 2331.81 2022-09-04T08:52:49Z 2331.81 2022-09-04T08:52:52Z 2329.89 2022-09-04T08:53:05Z 2328.93 2022-09-04T08:53:18Z 2327.01 2022-09-04T08:53:30Z 2326.53 2022-09-04T08:53:33Z 2326.05 2022-09-04T08:53:44Z 2324.12 2022-09-04T08:53:53Z 2322.68 2022-09-04T08:54:00Z 2321.72 2022-09-04T08:54:02Z 2319.32 2022-09-04T08:54:14Z 2317.88 2022-09-04T08:54:24Z 2317.4 2022-09-04T08:54:35Z 2314.03 2022-09-04T08:54:48Z 2312.59 2022-09-04T08:55:01Z 2310.19 2022-09-04T08:55:13Z 2309.7 2022-09-04T08:55:22Z 2308.26 2022-09-04T08:55:30Z 2305.86 2022-09-04T08:55:41Z 2303.46 2022-09-04T08:55:57Z 2302.98 2022-09-04T08:56:00Z 2301.05 2022-09-04T08:56:11Z 2298.65 2022-09-04T08:56:23Z 2298.17 2022-09-04T08:56:28Z 2297.69 2022-09-04T08:56:32Z 2297.21 2022-09-04T08:56:37Z 2297.21 2022-09-04T08:56:40Z 2293.84 2022-09-04T08:56:50Z 2290.96 2022-09-04T08:57:01Z 2290.96 2022-09-04T08:57:03Z 2289.52 2022-09-04T08:57:11Z 2287.59 2022-09-04T08:57:20Z 2286.15 2022-09-04T08:57:29Z 2284.23 2022-09-04T08:57:37Z 2283.75 2022-09-04T08:57:39Z 2281.83 2022-09-04T08:57:45Z 2280.87 2022-09-04T08:57:49Z 2277.98 2022-09-04T08:58:04Z 2275.1 2022-09-04T08:58:16Z 2272.21 2022-09-04T08:58:27Z 2271.73 2022-09-04T08:58:39Z 2271.73 2022-09-04T08:59:00Z 2271.25 2022-09-04T08:59:25Z 2270.77 2022-09-04T08:59:36Z 2269.33 2022-09-04T08:59:49Z 2269.33 2022-09-04T08:59:55Z 2268.85 2022-09-04T09:00:04Z 2268.37 2022-09-04T09:00:18Z 2267.41 2022-09-04T09:00:30Z 2266.93 2022-09-04T09:00:42Z 2265.96 2022-09-04T09:00:52Z 2265.96 2022-09-04T09:01:01Z 2263.08 2022-09-04T09:01:14Z 2262.6 2022-09-04T09:01:26Z 2262.12 2022-09-04T09:01:36Z 2262.6 2022-09-04T09:01:40Z 2262.6 2022-09-04T09:01:45Z 2262.6 2022-09-04T09:01:52Z 2262.12 2022-09-04T09:02:02Z 2262.12 2022-09-04T09:02:10Z 2261.64 2022-09-04T09:02:23Z 2261.64 2022-09-04T09:02:36Z 2259.72 2022-09-04T09:02:49Z 2257.79 2022-09-04T09:03:02Z 2256.83 2022-09-04T09:03:14Z 2256.35 2022-09-04T09:03:27Z 2253.47 2022-09-04T09:03:38Z 2253.47 2022-09-04T09:03:49Z 2253.47 2022-09-04T09:03:50Z 2253.47 2022-09-04T09:04:02Z 2253.47 2022-09-04T09:04:12Z 2254.91 2022-09-04T09:04:18Z 2255.39 2022-09-04T09:04:19Z 2253.95 2022-09-04T09:04:31Z 2252.99 2022-09-04T09:04:45Z 2252.99 2022-09-04T09:04:54Z 2252.99 2022-09-04T09:05:07Z 2252.99 2022-09-04T09:05:14Z 2252.99 2022-09-04T09:05:26Z 2252.99 2022-09-04T09:05:38Z 2251.06 2022-09-04T09:05:40Z 2249.14 2022-09-04T09:05:51Z 2246.74 2022-09-04T09:06:02Z 2245.3 2022-09-04T09:06:06Z 2241.93 2022-09-04T09:06:20Z 2241.45 2022-09-04T09:06:22Z 2240.01 2022-09-04T09:06:35Z 2239.53 2022-09-04T09:06:43Z 2238.09 2022-09-04T09:06:58Z 2237.61 2022-09-04T09:07:05Z 2236.16 2022-09-04T09:07:07Z 2236.16 2022-09-04T09:07:09Z 2236.16 2022-09-04T09:07:11Z 2236.16 2022-09-04T09:07:14Z 2235.68 2022-09-04T09:07:19Z 2234.24 2022-09-04T09:07:24Z 2232.8 2022-09-04T09:07:32Z 2231.84 2022-09-04T09:07:44Z 2230.88 2022-09-04T09:07:48Z 2228.47 2022-09-04T09:08:01Z 2228.47 2022-09-04T09:08:10Z 2227.03 2022-09-04T09:08:17Z 2226.07 2022-09-04T09:08:19Z 2226.07 2022-09-04T09:08:24Z 2225.11 2022-09-04T09:08:26Z 2223.67 2022-09-04T09:08:38Z 2223.67 2022-09-04T09:08:41Z 2221.26 2022-09-04T09:08:53Z 2220.78 2022-09-04T09:09:00Z 2218.86 2022-09-04T09:09:08Z 2215.98 2022-09-04T09:09:21Z 2215.98 2022-09-04T09:09:23Z 2215.01 2022-09-04T09:09:30Z 2214.05 2022-09-04T09:09:37Z 2211.17 2022-09-04T09:09:50Z 2209.73 2022-09-04T09:09:59Z 2207.81 2022-09-04T09:10:10Z 2206.36 2022-09-04T09:10:23Z 2203.96 2022-09-04T09:10:35Z 2203 2022-09-04T09:10:47Z 2201.56 2022-09-04T09:11:00Z 2201.08 2022-09-04T09:11:07Z 2201.08 2022-09-04T09:11:10Z 2199.63 2022-09-04T09:11:20Z 2198.67 2022-09-04T09:11:32Z 2196.27 2022-09-04T09:11:46Z 2195.31 2022-09-04T09:11:57Z 2195.31 2022-09-04T09:11:59Z 2193.87 2022-09-04T09:12:11Z 2191.94 2022-09-04T09:12:17Z 2190.02 2022-09-04T09:12:29Z 2190.02 2022-09-04T09:12:32Z 2187.14 2022-09-04T09:12:46Z 2185.21 2022-09-04T09:12:59Z 2183.77 2022-09-04T09:13:04Z 2183.29 2022-09-04T09:13:10Z 2181.85 2022-09-04T09:13:26Z 2181.37 2022-09-04T09:13:42Z 2179.93 2022-09-04T09:13:56Z 2178.97 2022-09-04T09:14:11Z 2178 2022-09-04T09:14:18Z 2177.52 2022-09-04T09:14:25Z 2176.56 2022-09-04T09:14:43Z 2176.08 2022-09-04T09:14:50Z 2175.12 2022-09-04T09:14:59Z 2172.24 2022-09-04T09:15:13Z 2169.83 2022-09-04T09:15:26Z 2169.35 2022-09-04T09:15:36Z 2168.39 2022-09-04T09:15:42Z 2167.91 2022-09-04T09:15:44Z 2166.95 2022-09-04T09:15:58Z 2165.51 2022-09-04T09:16:11Z 2163.58 2022-09-04T09:16:21Z 2163.1 2022-09-04T09:16:36Z 2162.62 2022-09-04T09:16:49Z 2161.66 2022-09-04T09:17:04Z 2160.22 2022-09-04T09:17:17Z 2158.78 2022-09-04T09:17:33Z 2158.78 2022-09-04T09:17:34Z 2156.86 2022-09-04T09:17:46Z 2156.37 2022-09-04T09:17:51Z 2154.93 2022-09-04T09:18:07Z 2153.49 2022-09-04T09:18:20Z 2152.53 2022-09-04T09:18:29Z 2150.61 2022-09-04T09:18:46Z 2148.68 2022-09-04T09:19:01Z 2147.24 2022-09-04T09:19:07Z 2146.76 2022-09-04T09:19:22Z 2146.28 2022-09-04T09:19:33Z 2146.28 2022-09-04T09:19:35Z 2146.28 2022-09-04T09:19:50Z 2145.8 2022-09-04T09:20:06Z 2145.8 2022-09-04T09:20:22Z 2145.8 2022-09-04T09:20:55Z 2145.32 2022-09-04T09:21:22Z 2145.32 2022-09-04T09:21:48Z 2144.84 2022-09-04T09:21:56Z 2144.36 2022-09-04T09:22:03Z 2143.88 2022-09-04T09:22:15Z 2143.88 2022-09-04T09:22:22Z 2143.4 2022-09-04T09:22:36Z 2141.95 2022-09-04T09:22:49Z 2141.47 2022-09-04T09:22:57Z 2141.47 2022-09-04T09:23:02Z 2141.47 2022-09-04T09:23:06Z 2141.47 2022-09-04T09:23:08Z 2140.99 2022-09-04T09:23:22Z 2140.99 2022-09-04T09:23:24Z 2140.99 2022-09-04T09:23:27Z 2140.51 2022-09-04T09:23:34Z 2139.07 2022-09-04T09:23:44Z 2137.63 2022-09-04T09:23:58Z 2135.71 2022-09-04T09:24:14Z 2135.23 2022-09-04T09:24:30Z 2134.26 2022-09-04T09:24:42Z 2133.3 2022-09-04T09:24:54Z 2131.86 2022-09-04T09:25:08Z 2130.9 2022-09-04T09:25:22Z 2129.94 2022-09-04T09:25:26Z 2128.5 2022-09-04T09:25:32Z 2125.61 2022-09-04T09:25:43Z 2125.61 2022-09-04T09:25:46Z 2124.17 2022-09-04T09:26:00Z 2123.69 2022-09-04T09:26:13Z 2123.69 2022-09-04T09:26:39Z 2123.21 2022-09-04T09:26:55Z 2123.21 2022-09-04T09:27:17Z 2123.21 2022-09-04T09:27:37Z 2120.81 2022-09-04T09:27:58Z 2120.32 2022-09-04T09:28:00Z 2117.92 2022-09-04T09:28:14Z 2114.56 2022-09-04T09:28:27Z 2111.67 2022-09-04T09:28:40Z 2108.31 2022-09-04T09:28:53Z 2104.94 2022-09-04T09:29:05Z 2102.54 2022-09-04T09:29:15Z 2102.54 2022-09-04T09:29:17Z 2101.1 2022-09-04T09:29:32Z 2100.62 2022-09-04T09:29:56Z 2099.66 2022-09-04T09:30:17Z 2096.77 2022-09-04T09:30:30Z 2094.85 2022-09-04T09:30:47Z 2091.97 2022-09-04T09:31:01Z 2091.49 2022-09-04T09:31:05Z 2090.04 2022-09-04T09:31:20Z 2087.64 2022-09-04T09:31:32Z 2085.72 2022-09-04T09:31:47Z 2083.79 2022-09-04T09:32:01Z 2080.43 2022-09-04T09:32:17Z 2077.07 2022-09-04T09:32:33Z 2076.59 2022-09-04T09:32:35Z 2072.74 2022-09-04T09:32:51Z 2072.74 2022-09-04T09:32:59Z 2071.3 2022-09-04T09:33:01Z 2069.38 2022-09-04T09:33:15Z 2068.41 2022-09-04T09:33:31Z 2067.93 2022-09-04T09:33:35Z 2064.57 2022-09-04T09:33:51Z 2064.09 2022-09-04T09:33:59Z 2062.65 2022-09-04T09:34:06Z 2061.2 2022-09-04T09:34:24Z 2059.28 2022-09-04T09:34:37Z 2055.44 2022-09-04T09:34:51Z 2053.51 2022-09-04T09:35:09Z 2050.63 2022-09-04T09:35:25Z 2050.63 2022-09-04T09:35:26Z 2050.15 2022-09-04T09:35:28Z 2047.75 2022-09-04T09:35:43Z 2046.3 2022-09-04T09:35:49Z 2045.82 2022-09-04T09:35:52Z 2041.98 2022-09-04T09:36:05Z 2040.05 2022-09-04T09:36:21Z 2037.17 2022-09-04T09:36:36Z 2034.29 2022-09-04T09:36:50Z 2032.84 2022-09-04T09:36:55Z 2031.4 2022-09-04T09:37:08Z 2030.92 2022-09-04T09:37:14Z 2028.04 2022-09-04T09:37:28Z 2025.64 2022-09-04T09:37:41Z 2024.67 2022-09-04T09:37:47Z 2023.71 2022-09-04T09:38:03Z 2023.23 2022-09-04T09:38:07Z 2022.27 2022-09-04T09:38:15Z 2019.39 2022-09-04T09:38:33Z 2016.98 2022-09-04T09:38:47Z 2015.54 2022-09-04T09:39:01Z 2012.18 2022-09-04T09:39:15Z 2010.25 2022-09-04T09:39:27Z 2007.85 2022-09-04T09:39:36Z 2005.93 2022-09-04T09:39:49Z 2005.93 2022-09-04T09:39:50Z 2004.49 2022-09-04T09:39:57Z 2001.6 2022-09-04T09:40:12Z 1998.72 2022-09-04T09:40:28Z 1998.24 2022-09-04T09:40:33Z 1995.35 2022-09-04T09:40:47Z 1993.43 2022-09-04T09:41:00Z 1991.99 2022-09-04T09:41:14Z 1991.51 2022-09-04T09:41:17Z 1990.55 2022-09-04T09:41:30Z 1988.62 2022-09-04T09:41:45Z 1987.66 2022-09-04T09:41:59Z 1986.22 2022-09-04T09:42:09Z 1984.3 2022-09-04T09:42:21Z 1984.3 2022-09-04T09:42:33Z 1981.9 2022-09-04T09:42:47Z 1980.45 2022-09-04T09:42:55Z 1978.05 2022-09-04T09:43:10Z 1976.61 2022-09-04T09:43:24Z 1974.2 2022-09-04T09:43:40Z 1972.76 2022-09-04T09:43:57Z 1972.28 2022-09-04T09:44:33Z 1972.28 2022-09-04T09:44:51Z 1972.28 2022-09-04T09:45:12Z 1971.8 2022-09-04T09:45:40Z 1971.32 2022-09-04T09:46:17Z 1971.32 2022-09-04T09:46:51Z 1972.28 2022-09-04T09:47:25Z 1972.76 2022-09-04T09:47:52Z 1972.28 2022-09-04T09:48:14Z 1972.76 2022-09-04T09:48:46Z 1972.28 2022-09-04T09:49:21Z 1972.28 2022-09-04T09:49:51Z 1971.32 2022-09-04T09:50:09Z 1969.4 2022-09-04T09:50:17Z 1967.48 2022-09-04T09:50:29Z 1966.03 2022-09-04T09:50:36Z 1964.11 2022-09-04T09:50:48Z 1961.71 2022-09-04T09:50:57Z 1959.3 2022-09-04T09:51:11Z 1956.9 2022-09-04T09:51:26Z 1954.5 2022-09-04T09:51:41Z 1954.02 2022-09-04T09:51:49Z 1952.09 2022-09-04T09:51:56Z 1950.65 2022-09-04T09:52:02Z 1950.17 2022-09-04T09:52:14Z 1949.69 2022-09-04T09:52:16Z 1947.77 2022-09-04T09:52:30Z 1947.29 2022-09-04T09:52:33Z 1946.81 2022-09-04T09:52:35Z 1946.81 2022-09-04T09:52:40Z 1946.33 2022-09-04T09:52:46Z 1946.33 2022-09-04T09:53:00Z 1944.4 2022-09-04T09:53:12Z 1942.48 2022-09-04T09:53:22Z 1941.04 2022-09-04T09:53:35Z 1941.04 2022-09-04T09:53:37Z 1939.12 2022-09-04T09:53:46Z 1937.67 2022-09-04T09:53:58Z 1934.79 2022-09-04T09:54:10Z 1933.35 2022-09-04T09:54:24Z 1931.91 2022-09-04T09:54:36Z 1929.98 2022-09-04T09:54:47Z 1928.54 2022-09-04T09:54:52Z 1925.66 2022-09-04T09:55:04Z 1923.74 2022-09-04T09:55:15Z 1921.33 2022-09-04T09:55:29Z 1920.37 2022-09-04T09:55:40Z 1919.89 2022-09-04T09:55:47Z 1918.45 2022-09-04T09:55:58Z 1917.01 2022-09-04T09:56:12Z 1916.53 2022-09-04T09:56:20Z 1915.56 2022-09-04T09:56:25Z 1914.6 2022-09-04T09:56:35Z 1912.68 2022-09-04T09:56:48Z 1910.28 2022-09-04T09:56:59Z 1909.8 2022-09-04T09:57:03Z 1905.95 2022-09-04T09:57:17Z 1905.95 2022-09-04T09:57:18Z 1903.07 2022-09-04T09:57:31Z 1901.63 2022-09-04T09:57:43Z 1899.7 2022-09-04T09:57:55Z 1897.78 2022-09-04T09:58:05Z 1896.34 2022-09-04T09:58:11Z 1894.9 2022-09-04T09:58:19Z 1893.45 2022-09-04T09:58:24Z 1890.57 2022-09-04T09:58:35Z 1887.21 2022-09-04T09:58:47Z 1884.32 2022-09-04T09:59:01Z 1881.92 2022-09-04T09:59:09Z 1880 2022-09-04T09:59:19Z 1877.11 2022-09-04T09:59:31Z 1875.67 2022-09-04T09:59:46Z 1875.67 2022-09-04T10:00:06Z 1874.23 2022-09-04T10:00:21Z 1873.75 2022-09-04T10:00:23Z 1871.82 2022-09-04T10:00:29Z 1868.94 2022-09-04T10:00:39Z 1867.02 2022-09-04T10:00:45Z 1866.06 2022-09-04T10:00:47Z 1864.13 2022-09-04T10:00:54Z 1862.21 2022-09-04T10:01:00Z 1860.77 2022-09-04T10:01:06Z 1860.29 2022-09-04T10:01:11Z 1857.89 2022-09-04T10:01:17Z 1856.44 2022-09-04T10:01:31Z 1855.48 2022-09-04T10:01:43Z 1854.04 2022-09-04T10:01:50Z 1852.12 2022-09-04T10:02:02Z 1852.12 2022-09-04T10:02:04Z 1851.16 2022-09-04T10:02:18Z 1851.16 2022-09-04T10:02:35Z 1851.16 2022-09-04T10:02:54Z 1851.16 2022-09-04T10:03:12Z 1850.68 2022-09-04T10:03:41Z 1850.68 2022-09-04T10:04:03Z 1850.68 2022-09-04T10:04:09Z 1851.64 2022-09-04T10:04:17Z 1850.19 2022-09-04T10:04:29Z 1850.19 2022-09-04T10:04:45Z 1849.23 2022-09-04T10:04:51Z 1847.31 2022-09-04T10:04:59Z 1846.83 2022-09-04T10:05:10Z 1846.83 2022-09-04T10:05:24Z 1846.83 2022-09-04T10:05:30Z 1846.83 2022-09-04T10:05:41Z 1846.83 2022-09-04T10:06:34Z 1846.83 2022-09-04T10:06:38Z 1847.31 2022-09-04T10:06:46Z 1846.83 2022-09-04T10:07:01Z 1846.83 2022-09-04T10:07:22Z 1846.83 2022-09-04T10:07:45Z 1846.83 2022-09-04T10:07:46Z 1847.79 2022-09-04T10:07:52Z 1848.75 2022-09-04T10:07:56Z 1849.23 2022-09-04T10:08:00Z 1850.68 2022-09-04T10:08:05Z 1851.64 2022-09-04T10:08:09Z 1850.68 2022-09-04T10:08:21Z 1850.68 2022-09-04T10:08:44Z 1850.19 2022-09-04T10:09:13Z 1850.19 2022-09-04T10:09:55Z 1850.19 2022-09-04T10:10:34Z 1850.19 2022-09-04T10:11:15Z 1849.71 2022-09-04T10:12:03Z 1851.64 2022-09-04T10:12:14Z 1850.19 2022-09-04T10:12:16Z 1850.19 2022-09-04T10:12:46Z 1849.71 2022-09-04T10:13:29Z 1849.71 2022-09-04T10:14:15Z 1849.71 2022-09-04T10:14:55Z 1849.23 2022-09-04T10:15:36Z 1849.23 2022-09-04T10:15:55Z 1849.23 2022-09-04T10:16:30Z 1848.75 2022-09-04T10:17:06Z 1848.75 2022-09-04T10:17:32Z 1848.75 2022-09-04T10:17:57Z 1848.75 2022-09-04T10:18:15Z 1848.27 2022-09-04T10:18:35Z 1848.27 2022-09-04T10:19:01Z 1847.31 2022-09-04T10:19:16Z 1844.43 2022-09-04T10:19:31Z 1844.43 2022-09-04T10:19:40Z 1843.47 2022-09-04T10:19:46Z 1842.02 2022-09-04T10:19:58Z 1840.58 2022-09-04T10:20:10Z 1839.14 2022-09-04T10:20:24Z 1838.18 2022-09-04T10:20:38Z 1837.7 2022-09-04T10:20:41Z 1837.22 2022-09-04T10:20:53Z 1837.22 2022-09-04T10:21:08Z 1837.22 2022-09-04T10:21:24Z 1837.22 2022-09-04T10:21:38Z 1837.22 2022-09-04T10:21:40Z 1837.22 2022-09-04T10:21:47Z 1838.18 2022-09-04T10:21:53Z 1839.14 2022-09-04T10:22:05Z 1840.58 2022-09-04T10:22:17Z 1840.58 2022-09-04T10:22:21Z 1841.06 2022-09-04T10:22:35Z 1840.58 2022-09-04T10:22:51Z 1841.54 2022-09-04T10:23:04Z 1841.06 2022-09-04T10:23:17Z 1841.06 2022-09-04T10:23:28Z 1841.06 2022-09-04T10:23:36Z 1842.02 2022-09-04T10:23:50Z 1842.02 2022-09-04T10:24:04Z 1841.54 2022-09-04T10:24:17Z 1842.02 2022-09-04T10:24:30Z 1842.02 2022-09-04T10:24:35Z 1842.98 2022-09-04T10:24:49Z 1843.95 2022-09-04T10:25:04Z 1844.43 2022-09-04T10:25:16Z 1844.43 2022-09-04T10:25:27Z 1844.43 2022-09-04T10:25:35Z 1845.39 2022-09-04T10:25:44Z 1844.91 2022-09-04T10:26:00Z 1844.91 2022-09-04T10:26:10Z 1845.39 2022-09-04T10:26:24Z 1845.39 2022-09-04T10:26:37Z 1845.39 2022-09-04T10:26:41Z 1846.35 2022-09-04T10:27:00Z 1848.27 2022-09-04T10:27:15Z 1849.23 2022-09-04T10:27:30Z 1850.68 2022-09-04T10:27:42Z 1850.68 2022-09-04T10:27:47Z 1852.12 2022-09-04T10:27:59Z 1852.12 2022-09-04T10:28:00Z 1853.56 2022-09-04T10:28:13Z 1854.52 2022-09-04T10:28:19Z 1856.44 2022-09-04T10:28:34Z 1856.92 2022-09-04T10:28:35Z 1858.37 2022-09-04T10:28:50Z 1860.29 2022-09-04T10:29:04Z 1860.29 2022-09-04T10:29:07Z 1861.25 2022-09-04T10:29:19Z 1861.73 2022-09-04T10:29:24Z 1862.21 2022-09-04T10:29:37Z 1863.17 2022-09-04T10:29:47Z 1863.17 2022-09-04T10:30:02Z 1864.61 2022-09-04T10:30:16Z 1864.61 2022-09-04T10:30:17Z 1865.09 2022-09-04T10:30:23Z 1867.02 2022-09-04T10:30:36Z 1867.5 2022-09-04T10:30:47Z 1868.46 2022-09-04T10:31:00Z 1869.9 2022-09-04T10:31:13Z 1869.42 2022-09-04T10:31:19Z 1869.9 2022-09-04T10:31:32Z 1870.86 2022-09-04T10:31:43Z 1870.86 2022-09-04T10:31:49Z 1871.34 2022-09-04T10:31:51Z 1871.34 2022-09-04T10:32:04Z 1872.3 2022-09-04T10:32:15Z 1872.79 2022-09-04T10:32:25Z 1873.27 2022-09-04T10:32:38Z 1874.71 2022-09-04T10:32:44Z 1875.67 2022-09-04T10:32:58Z 1876.15 2022-09-04T10:33:07Z 1878.07 2022-09-04T10:33:22Z 1878.55 2022-09-04T10:33:29Z 1880 2022-09-04T10:33:43Z 1880 2022-09-04T10:33:44Z 1880.96 2022-09-04T10:33:50Z 1881.92 2022-09-04T10:34:01Z 1882.88 2022-09-04T10:34:13Z 1883.36 2022-09-04T10:34:16Z 1884.8 2022-09-04T10:34:26Z 1886.24 2022-09-04T10:34:39Z 1887.21 2022-09-04T10:34:51Z 1887.69 2022-09-04T10:34:53Z 1889.61 2022-09-04T10:35:09Z 1890.57 2022-09-04T10:35:21Z 1892.01 2022-09-04T10:35:34Z 1892.49 2022-09-04T10:35:46Z 1892.49 2022-09-04T10:35:49Z 1892.97 2022-09-04T10:35:52Z 1893.45 2022-09-04T10:35:59Z 1894.9 2022-09-04T10:36:14Z 1895.86 2022-09-04T10:36:26Z 1898.26 2022-09-04T10:36:41Z 1899.22 2022-09-04T10:36:50Z 1900.66 2022-09-04T10:37:04Z 1901.63 2022-09-04T10:37:17Z 1902.59 2022-09-04T10:37:31Z 1903.07 2022-09-04T10:37:34Z 1904.51 2022-09-04T10:37:51Z 1905.95 2022-09-04T10:38:05Z 1907.87 2022-09-04T10:38:19Z 1907.87 2022-09-04T10:38:21Z 1907.87 2022-09-04T10:38:31Z 1909.32 2022-09-04T10:38:45Z 1911.24 2022-09-04T10:39:01Z 1911.72 2022-09-04T10:39:04Z 1913.16 2022-09-04T10:39:16Z 1914.12 2022-09-04T10:39:31Z 1914.6 2022-09-04T10:39:36Z 1916.04 2022-09-04T10:39:49Z 1917.49 2022-09-04T10:40:03Z 1918.45 2022-09-04T10:40:17Z 1919.89 2022-09-04T10:40:30Z 1920.85 2022-09-04T10:40:44Z 1922.29 2022-09-04T10:40:59Z 1924.22 2022-09-04T10:41:14Z 1925.66 2022-09-04T10:41:29Z 1927.1 2022-09-04T10:41:44Z 1927.58 2022-09-04T10:42:00Z 1929.5 2022-09-04T10:42:14Z 1930.95 2022-09-04T10:42:29Z 1932.39 2022-09-04T10:42:38Z 1933.35 2022-09-04T10:42:52Z 1934.31 2022-09-04T10:43:06Z 1935.27 2022-09-04T10:43:20Z 1937.19 2022-09-04T10:43:36Z 1938.64 2022-09-04T10:43:51Z 1939.6 2022-09-04T10:44:06Z 1940.56 2022-09-04T10:44:18Z 1942 2022-09-04T10:44:31Z 1943.92 2022-09-04T10:44:46Z 1946.33 2022-09-04T10:45:01Z 1948.73 2022-09-04T10:45:18Z 1950.65 2022-09-04T10:45:35Z 1953.54 2022-09-04T10:45:53Z 1956.42 2022-09-04T10:46:07Z 1957.86 2022-09-04T10:46:22Z 1960.27 2022-09-04T10:46:39Z 1963.15 2022-09-04T10:46:57Z 1965.07 2022-09-04T10:47:10Z 1966.51 2022-09-04T10:47:21Z 1968.44 2022-09-04T10:47:36Z 1970.84 2022-09-04T10:47:51Z 1973.72 2022-09-04T10:48:07Z 1975.65 2022-09-04T10:48:19Z 1977.09 2022-09-04T10:48:32Z 1979.49 2022-09-04T10:48:44Z 1981.41 2022-09-04T10:48:58Z 1983.82 2022-09-04T10:49:11Z 1985.74 2022-09-04T10:49:24Z 1987.18 2022-09-04T10:49:37Z 1987.66 2022-09-04T10:49:54Z 1987.18 2022-09-04T10:50:19Z 1988.62 2022-09-04T10:50:41Z 1989.1 2022-09-04T10:50:57Z 1989.1 2022-09-04T10:51:00Z 1989.59 2022-09-04T10:51:03Z 1991.03 2022-09-04T10:51:14Z 1992.95 2022-09-04T10:51:27Z 1994.87 2022-09-04T10:51:42Z 1997.28 2022-09-04T10:51:59Z 2000.64 2022-09-04T10:52:16Z 2002.56 2022-09-04T10:52:31Z 2004.49 2022-09-04T10:52:47Z 2007.85 2022-09-04T10:53:03Z 2009.29 2022-09-04T10:53:18Z 2010.73 2022-09-04T10:53:33Z 2012.18 2022-09-04T10:53:48Z 2013.62 2022-09-04T10:54:08Z 2016.5 2022-09-04T10:54:29Z 2018.91 2022-09-04T10:54:41Z 2020.83 2022-09-04T10:54:54Z 2023.23 2022-09-04T10:55:09Z 2024.67 2022-09-04T10:55:24Z 2024.67 2022-09-04T10:55:25Z 2026.12 2022-09-04T10:55:39Z 2028.04 2022-09-04T10:55:54Z 2028.52 2022-09-04T10:56:07Z 2029 2022-09-04T10:56:22Z 2029 2022-09-04T10:56:39Z 2029 2022-09-04T10:57:05Z 2030.92 2022-09-04T10:57:19Z 2032.84 2022-09-04T10:57:33Z 2034.77 2022-09-04T10:57:46Z 2036.21 2022-09-04T10:57:58Z 2036.21 2022-09-04T10:58:11Z 2036.69 2022-09-04T10:58:16Z 2037.17 2022-09-04T10:58:22Z 2037.17 2022-09-04T10:58:26Z 2037.17 2022-09-04T10:58:41Z 2037.17 2022-09-04T10:58:52Z 2038.61 2022-09-04T10:59:06Z 2039.09 2022-09-04T10:59:17Z 2040.05 2022-09-04T10:59:35Z 2042.46 2022-09-04T10:59:51Z 2045.34 2022-09-04T11:00:09Z 2047.75 2022-09-04T11:00:23Z 2049.19 2022-09-04T11:00:36Z 2050.63 2022-09-04T11:00:49Z 2053.03 2022-09-04T11:01:04Z 2054.96 2022-09-04T11:01:17Z 2058.32 2022-09-04T11:01:32Z 2060.24 2022-09-04T11:01:47Z 2063.13 2022-09-04T11:02:03Z 2064.57 2022-09-04T11:02:19Z 2065.05 2022-09-04T11:02:39Z 2065.53 2022-09-04T11:02:52Z 2065.53 2022-09-04T11:03:09Z 2065.53 2022-09-04T11:03:28Z 2065.53 2022-09-04T11:03:44Z 2066.01 2022-09-04T11:04:06Z 2066.01 2022-09-04T11:04:19Z 2066.01 2022-09-04T11:04:44Z 2066.01 2022-09-04T11:05:06Z 2066.01 2022-09-04T11:05:36Z 2066.01 2022-09-04T11:06:13Z 2066.49 2022-09-04T11:06:26Z 2066.49 2022-09-04T11:06:40Z 2066.49 2022-09-04T11:07:13Z 2066.49 2022-09-04T11:07:42Z 2066.97 2022-09-04T11:08:07Z 2066.97 2022-09-04T11:08:40Z 2067.45 2022-09-04T11:09:11Z 2067.45 2022-09-04T11:09:43Z 2067.93 2022-09-04T11:10:13Z 2067.93 2022-09-04T11:10:44Z 2067.93 2022-09-04T11:11:17Z 2067.93 2022-09-04T11:11:47Z 2066.97 2022-09-04T11:12:14Z 2067.45 2022-09-04T11:12:45Z 2067.45 2022-09-04T11:13:19Z 2067.45 2022-09-04T11:13:48Z 2067.93 2022-09-04T11:14:19Z 2067.93 2022-09-04T11:14:47Z 2067.93 2022-09-04T11:15:17Z 2067.93 2022-09-04T11:15:45Z 2068.41 2022-09-04T11:16:17Z 2068.41 2022-09-04T11:16:52Z 2068.89 2022-09-04T11:17:33Z 2068.89 2022-09-04T11:18:07Z 2068.89 2022-09-04T11:18:41Z 2069.38 2022-09-04T11:19:12Z 2069.38 2022-09-04T11:19:46Z 2069.38 2022-09-04T11:20:14Z 2069.86 2022-09-04T11:20:46Z 2069.86 2022-09-04T11:21:20Z 2070.34 2022-09-04T11:21:52Z 2070.34 2022-09-04T11:22:23Z 2070.34 2022-09-04T11:22:51Z 2070.34 2022-09-04T11:23:20Z 2070.34 2022-09-04T11:23:56Z 2070.34 2022-09-04T11:24:26Z 2070.34 2022-09-04T11:24:58Z 2070.34 2022-09-04T11:25:23Z 2070.34 2022-09-04T11:25:53Z 2070.34 2022-09-04T11:26:16Z 2070.34 2022-09-04T11:26:39Z 2070.34 2022-09-04T11:27:03Z 2070.82 2022-09-04T11:27:26Z 2070.82 2022-09-04T11:27:48Z 2070.82 2022-09-04T11:28:16Z 2070.82 2022-09-04T11:28:44Z 2070.82 2022-09-04T11:29:06Z 2070.82 2022-09-04T11:29:33Z 2070.82 2022-09-04T11:29:54Z 2070.82 2022-09-04T11:30:26Z 2070.82 2022-09-04T11:30:50Z 2070.82 2022-09-04T11:31:12Z 2070.82 2022-09-04T11:31:36Z 2070.82 2022-09-04T11:31:57Z 2070.82 2022-09-04T11:32:25Z 2070.82 2022-09-04T11:32:50Z 2070.82 2022-09-04T11:33:14Z 2070.82 2022-09-04T11:33:33Z 2070.82 2022-09-04T11:33:55Z 2070.82 2022-09-04T11:34:10Z 2072.26 2022-09-04T11:34:31Z 2072.26 2022-09-04T11:34:52Z 2072.26 2022-09-04T11:35:09Z 2072.26 2022-09-04T11:35:11Z 2072.26 2022-09-04T11:35:23Z 2072.74 2022-09-04T11:35:55Z 2072.74 2022-09-04T11:36:20Z 2072.74 2022-09-04T11:36:50Z 2072.74 2022-09-04T11:37:29Z 2072.74 2022-09-04T11:37:55Z 2072.74 2022-09-04T11:38:26Z 2072.74 2022-09-04T11:38:40Z 2072.74 2022-09-04T11:39:10Z 2072.74 2022-09-04T11:39:34Z 2073.22 2022-09-04T11:40:03Z 2073.22 2022-09-04T11:40:15Z 2073.22 2022-09-04T11:40:19Z 2073.22 2022-09-04T11:40:33Z 2073.22 2022-09-04T11:40:48Z 2073.22 2022-09-04T11:41:01Z 2073.22 2022-09-04T11:41:12Z 2073.22 2022-09-04T11:41:26Z 2073.22 2022-09-04T11:41:36Z 2075.14 2022-09-04T11:41:49Z 2076.59 2022-09-04T11:42:02Z 2078.03 2022-09-04T11:42:14Z 2078.51 2022-09-04T11:42:40Z 2079.95 2022-09-04T11:43:02Z 2079.95 2022-09-04T11:43:14Z 2078.51 2022-09-04T11:43:19Z 2075.14 2022-09-04T11:43:31Z 2072.74 2022-09-04T11:43:44Z 2072.74 2022-09-04T11:44:01Z 2072.26 2022-09-04T11:44:25Z 2072.26 2022-09-04T11:44:43Z 2072.26 2022-09-04T11:45:11Z 2073.22 2022-09-04T11:45:16Z 2075.62 2022-09-04T11:45:28Z 2078.51 2022-09-04T11:45:40Z 2078.51 2022-09-04T11:45:41Z 2080.91 2022-09-04T11:45:55Z 2082.35 2022-09-04T11:46:02Z 2084.76 2022-09-04T11:46:15Z 2086.2 2022-09-04T11:46:26Z 2087.64 2022-09-04T11:46:39Z 2087.64 2022-09-04T11:46:58Z 2088.12 2022-09-04T11:47:21Z 2088.12 2022-09-04T11:47:49Z 2088.12 2022-09-04T11:48:11Z 2088.12 2022-09-04T11:48:42Z 2088.12 2022-09-04T11:49:10Z 2088.12 2022-09-04T11:49:32Z 2088.12 2022-09-04T11:49:36Z 2088.6 2022-09-04T11:49:47Z 2089.56 2022-09-04T11:49:51Z 2089.56 2022-09-04T11:49:54Z 2091.49 2022-09-04T11:50:07Z 2092.93 2022-09-04T11:50:20Z 2092.93 2022-09-04T11:50:30Z 2092.93 2022-09-04T11:50:38Z 2092.93 2022-09-04T11:50:52Z 2092.93 2022-09-04T11:51:08Z 2091.49 2022-09-04T11:51:12Z 2091.49 2022-09-04T11:51:19Z 2092.93 2022-09-04T11:51:23Z 2093.89 2022-09-04T11:51:36Z 2094.85 2022-09-04T11:51:46Z 2094.85 2022-09-04T11:52:02Z 2095.33 2022-09-04T11:52:14Z 2095.81 2022-09-04T11:52:18Z 2096.77 2022-09-04T11:52:22Z 2097.73 2022-09-04T11:52:35Z 2098.7 2022-09-04T11:52:41Z 2098.7 2022-09-04T11:52:44Z 2100.14 2022-09-04T11:52:58Z 2100.62 2022-09-04T11:53:10Z 2101.1 2022-09-04T11:53:29Z 2101.1 2022-09-04T11:53:39Z 2102.54 2022-09-04T11:53:54Z 2105.42 2022-09-04T11:54:08Z 2105.91 2022-09-04T11:54:26Z 2107.35 2022-09-04T11:54:42Z 2109.75 2022-09-04T11:54:58Z 2112.15 2022-09-04T11:55:10Z 2114.08 2022-09-04T11:55:26Z 2116.48 2022-09-04T11:55:44Z 2117.92 2022-09-04T11:55:55Z 2120.32 2022-09-04T11:56:10Z 2122.73 2022-09-04T11:56:25Z 2124.65 2022-09-04T11:56:40Z 2126.57 2022-09-04T11:56:53Z 2128.02 2022-09-04T11:57:07Z 2129.46 2022-09-04T11:57:23Z 2129.94 2022-09-04T11:57:24Z 2131.38 2022-09-04T11:57:40Z 2133.78 2022-09-04T11:57:55Z 2135.71 2022-09-04T11:58:12Z 2137.63 2022-09-04T11:58:29Z 2140.03 2022-09-04T11:58:46Z 2140.99 2022-09-04T11:59:01Z 2143.4 2022-09-04T11:59:18Z 2144.36 2022-09-04T11:59:38Z 2147.24 2022-09-04T11:59:58Z 2149.16 2022-09-04T12:00:15Z 2151.57 2022-09-04T12:00:32Z 2153.97 2022-09-04T12:00:50Z 2156.86 2022-09-04T12:01:08Z 2159.74 2022-09-04T12:01:25Z 2161.18 2022-09-04T12:01:40Z 2164.06 2022-09-04T12:01:58Z 2166.95 2022-09-04T12:02:17Z 2168.87 2022-09-04T12:02:31Z 2170.79 2022-09-04T12:02:44Z 2173.2 2022-09-04T12:02:57Z 2175.12 2022-09-04T12:03:12Z 2176.56 2022-09-04T12:03:23Z 2178.48 2022-09-04T12:03:39Z 2180.41 2022-09-04T12:03:52Z 2182.33 2022-09-04T12:04:05Z 2184.25 2022-09-04T12:04:19Z 2185.69 2022-09-04T12:04:35Z 2188.1 2022-09-04T12:04:50Z 2190.02 2022-09-04T12:05:05Z 2192.42 2022-09-04T12:05:19Z 2194.83 2022-09-04T12:05:37Z 2197.71 2022-09-04T12:05:54Z 2199.63 2022-09-04T12:06:06Z 2201.56 2022-09-04T12:06:19Z 2203.48 2022-09-04T12:06:33Z 2204.92 2022-09-04T12:06:46Z 2206.84 2022-09-04T12:06:58Z 2207.81 2022-09-04T12:07:10Z 2210.21 2022-09-04T12:07:25Z 2212.13 2022-09-04T12:07:37Z 2212.61 2022-09-04T12:07:58Z 2212.61 2022-09-04T12:08:22Z 2213.09 2022-09-04T12:08:49Z 2213.09 2022-09-04T12:09:14Z 2213.09 2022-09-04T12:09:38Z 2213.09 2022-09-04T12:10:05Z 2214.53 2022-09-04T12:10:10Z 2215.01 2022-09-04T12:10:14Z 2217.9 2022-09-04T12:10:24Z 2219.34 2022-09-04T12:10:36Z 2221.26 2022-09-04T12:10:48Z 2224.15 2022-09-04T12:11:02Z 2225.59 2022-09-04T12:11:15Z 2228.47 2022-09-04T12:11:28Z 2229.92 2022-09-04T12:11:41Z 2232.8 2022-09-04T12:11:57Z 2235.2 2022-09-04T12:12:11Z 2237.13 2022-09-04T12:12:23Z 2237.61 2022-09-04T12:12:25Z 2240.01 2022-09-04T12:12:39Z 2240.97 2022-09-04T12:12:48Z 2241.93 2022-09-04T12:12:50Z 2243.37 2022-09-04T12:13:00Z 2243.85 2022-09-04T12:13:03Z 2245.78 2022-09-04T12:13:15Z 2248.18 2022-09-04T12:13:27Z 2249.62 2022-09-04T12:13:38Z 2252.51 2022-09-04T12:13:51Z 2254.91 2022-09-04T12:14:04Z 2256.83 2022-09-04T12:14:17Z 2259.72 2022-09-04T12:14:30Z 2261.16 2022-09-04T12:14:41Z 2262.6 2022-09-04T12:14:52Z 2264.04 2022-09-04T12:15:04Z 2265.48 2022-09-04T12:15:15Z 2267.89 2022-09-04T12:15:26Z 2269.33 2022-09-04T12:15:37Z 2272.21 2022-09-04T12:15:50Z 2274.14 2022-09-04T12:16:00Z 2276.06 2022-09-04T12:16:11Z 2278.94 2022-09-04T12:16:23Z 2278.46 2022-09-04T12:16:26Z 2280.87 2022-09-04T12:16:40Z 2282.79 2022-09-04T12:16:52Z 2285.19 2022-09-04T12:17:05Z 2287.59 2022-09-04T12:17:20Z 2288.56 2022-09-04T12:17:29Z 2291.44 2022-09-04T12:17:43Z 2294.32 2022-09-04T12:17:57Z 2295.77 2022-09-04T12:18:04Z 2297.69 2022-09-04T12:18:13Z 2300.09 2022-09-04T12:18:24Z 2301.53 2022-09-04T12:18:30Z 2302.98 2022-09-04T12:18:39Z 2304.42 2022-09-04T12:18:46Z 2306.82 2022-09-04T12:18:58Z 2308.26 2022-09-04T12:19:09Z 2310.67 2022-09-04T12:19:19Z 2312.11 2022-09-04T12:19:30Z 2313.55 2022-09-04T12:19:39Z 2315.95 2022-09-04T12:19:51Z 2317.88 2022-09-04T12:20:00Z 2319.8 2022-09-04T12:20:12Z 2321.72 2022-09-04T12:20:23Z 2323.64 2022-09-04T12:20:32Z 2325.09 2022-09-04T12:20:42Z 2327.01 2022-09-04T12:20:54Z 2329.41 2022-09-04T12:21:06Z 2330.37 2022-09-04T12:21:14Z 2332.3 2022-09-04T12:21:26Z 2335.18 2022-09-04T12:21:38Z 2336.62 2022-09-04T12:21:48Z 2338.54 2022-09-04T12:21:59Z 2339.99 2022-09-04T12:22:14Z 2341.43 2022-09-04T12:22:26Z 2344.31 2022-09-04T12:22:39Z 2345.75 2022-09-04T12:22:42Z 2348.16 2022-09-04T12:22:54Z 2350.56 2022-09-04T12:23:03Z 2352.96 2022-09-04T12:23:14Z 2353.44 2022-09-04T12:23:17Z 2354.89 2022-09-04T12:23:29Z 2356.81 2022-09-04T12:23:39Z 2358.25 2022-09-04T12:23:46Z 2360.17 2022-09-04T12:23:58Z 2361.14 2022-09-04T12:24:06Z 2364.02 2022-09-04T12:24:19Z 2364.98 2022-09-04T12:24:30Z 2365.94 2022-09-04T12:24:36Z 2368.83 2022-09-04T12:24:49Z 2369.79 2022-09-04T12:24:56Z 2370.75 2022-09-04T12:25:01Z 2371.23 2022-09-04T12:25:04Z 2371.23 2022-09-04T12:25:08Z 2373.15 2022-09-04T12:25:16Z 2374.11 2022-09-04T12:25:28Z 2374.11 2022-09-04T12:25:29Z 2374.59 2022-09-04T12:25:32Z 2376.04 2022-09-04T12:25:42Z 2377 2022-09-04T12:25:45Z 2378.92 2022-09-04T12:25:57Z 2379.88 2022-09-04T12:26:04Z 2381.32 2022-09-04T12:26:15Z 2383.73 2022-09-04T12:26:26Z 2383.73 2022-09-04T12:26:29Z 2385.65 2022-09-04T12:26:42Z 2387.09 2022-09-04T12:26:53Z 2387.57 2022-09-04T12:26:56Z 2388.05 2022-09-04T12:27:01Z 2389.49 2022-09-04T12:27:12Z 2390.94 2022-09-04T12:27:22Z 2392.86 2022-09-04T12:27:33Z 2394.3 2022-09-04T12:27:44Z 2396.22 2022-09-04T12:27:53Z 2396.22 2022-09-04T12:27:56Z 2397.67 2022-09-04T12:28:01Z 2399.59 2022-09-04T12:28:11Z 2401.99 2022-09-04T12:28:23Z 2403.91 2022-09-04T12:28:32Z 2405.36 2022-09-04T12:28:43Z 2407.28 2022-09-04T12:28:52Z 2407.76 2022-09-04T12:28:57Z 2409.68 2022-09-04T12:29:09Z 2411.12 2022-09-04T12:29:15Z 2412.09 2022-09-04T12:29:25Z 2414.01 2022-09-04T12:29:35Z 2414.97 2022-09-04T12:29:40Z 2416.41 2022-09-04T12:29:51Z 2418.33 2022-09-04T12:30:01Z 2420.26 2022-09-04T12:30:11Z 2420.26 2022-09-04T12:30:12Z 2420.74 2022-09-04T12:30:14Z 2422.66 2022-09-04T12:30:25Z 2424.1 2022-09-04T12:30:37Z 2424.1 2022-09-04T12:30:38Z 2424.58 2022-09-04T12:30:41Z 2424.58 2022-09-04T12:30:43Z 2426.5 2022-09-04T12:30:54Z 2427.47 2022-09-04T12:31:02Z 2428.43 2022-09-04T12:31:05Z 2430.35 2022-09-04T12:31:16Z 2431.79 2022-09-04T12:31:28Z 2431.79 2022-09-04T12:31:29Z 2434.2 2022-09-04T12:31:40Z 2435.16 2022-09-04T12:31:50Z 2437.56 2022-09-04T12:32:00Z 2438.52 2022-09-04T12:32:05Z 2439.96 2022-09-04T12:32:17Z 2441.89 2022-09-04T12:32:27Z 2443.33 2022-09-04T12:32:38Z 2444.77 2022-09-04T12:32:48Z 2445.25 2022-09-04T12:32:59Z 2446.21 2022-09-04T12:33:01Z 2446.21 2022-09-04T12:33:06Z 2446.69 2022-09-04T12:33:12Z 2447.65 2022-09-04T12:33:17Z 2448.62 2022-09-04T12:33:20Z 2451.02 2022-09-04T12:33:32Z 2451.02 2022-09-04T12:33:35Z 2451.98 2022-09-04T12:33:38Z 2451.98 2022-09-04T12:33:43Z 2452.46 2022-09-04T12:33:45Z 2454.86 2022-09-04T12:33:58Z 2457.27 2022-09-04T12:34:11Z 2459.67 2022-09-04T12:34:24Z 2460.15 2022-09-04T12:34:27Z 2462.55 2022-09-04T12:34:37Z 2464.96 2022-09-04T12:34:47Z 2465.44 2022-09-04T12:34:53Z 2466.4 2022-09-04T12:34:59Z 2467.36 2022-09-04T12:35:04Z 2468.8 2022-09-04T12:35:15Z 2470.73 2022-09-04T12:35:23Z 2471.69 2022-09-04T12:35:30Z 2472.17 2022-09-04T12:35:38Z 2472.65 2022-09-04T12:35:45Z 2473.13 2022-09-04T12:35:48Z 2473.13 2022-09-04T12:35:50Z 2473.61 2022-09-04T12:36:00Z 2474.57 2022-09-04T12:36:05Z 2474.57 2022-09-04T12:36:13Z 2474.57 2022-09-04T12:36:23Z 2473.13 2022-09-04T12:36:25Z 2473.13 2022-09-04T12:36:28Z 2473.61 2022-09-04T12:36:40Z 2473.61 2022-09-04T12:36:52Z 2473.61 2022-09-04T12:36:54Z 2473.61 2022-09-04T12:37:07Z 2474.09 2022-09-04T12:37:29Z 2474.09 2022-09-04T12:37:44Z 2474.57 2022-09-04T12:38:03Z 2474.57 2022-09-04T12:38:22Z 2475.05 2022-09-04T12:38:43Z 2475.05 2022-09-04T12:39:10Z 2475.53 2022-09-04T12:39:43Z 2476.01 2022-09-04T12:40:09Z 2476.01 2022-09-04T12:40:34Z 2476.49 2022-09-04T12:41:08Z 2476.49 2022-09-04T12:41:39Z 2476.49 2022-09-04T12:41:59Z 2476.97 2022-09-04T12:42:07Z 2476.97 2022-09-04T12:42:10Z 2476.97 2022-09-04T12:42:25Z 2476.97 2022-09-04T12:42:38Z 2476.49 2022-09-04T12:42:50Z 2477.94 2022-09-04T12:43:04Z 2478.9 2022-09-04T12:43:20Z 2478.9 2022-09-04T12:43:35Z 2478.9 2022-09-04T12:43:57Z 2479.38 2022-09-04T12:44:19Z 2479.38 2022-09-04T12:44:45Z 2479.38 2022-09-04T12:45:13Z 2478.42 2022-09-04T12:45:27Z 2478.42 2022-09-04T12:45:42Z 2478.9 2022-09-04T12:45:59Z 2478.42 2022-09-04T12:46:17Z 2478.42 2022-09-04T12:46:40Z 2478.9 2022-09-04T12:47:09Z 2478.9 2022-09-04T12:47:39Z 2478.9 2022-09-04T12:48:11Z 2478.9 2022-09-04T12:48:39Z 2478.9 2022-09-04T12:49:13Z 2479.38 2022-09-04T12:49:42Z 2479.86 2022-09-04T12:50:17Z 2479.86 2022-09-04T12:50:43Z 2479.86 2022-09-04T12:51:10Z 2480.34 2022-09-04T12:51:26Z 2480.34 2022-09-04T12:51:53Z 2480.82 2022-09-04T12:52:26Z 2480.82 2022-09-04T12:52:59Z 2481.3 2022-09-04T12:53:35Z 2481.3 2022-09-04T12:54:12Z 2481.78 2022-09-04T12:54:47Z 2481.78 2022-09-04T12:55:19Z 2482.26 2022-09-04T12:55:51Z 2482.74 2022-09-04T12:56:30Z 2482.74 2022-09-04T12:57:10Z 2483.22 2022-09-04T12:57:48Z 2483.7 2022-09-04T12:58:23Z 2483.7 2022-09-04T12:58:58Z 2484.18 2022-09-04T12:59:37Z 2484.18 2022-09-04T13:00:15Z 2484.66 2022-09-04T13:00:55Z 2484.66 2022-09-04T13:01:29Z 2484.66 2022-09-04T13:01:54Z 2484.66 2022-09-04T13:02:16Z 2485.15 2022-09-04T13:02:47Z 2485.15 2022-09-04T13:03:18Z 2485.15 2022-09-04T13:03:34Z 2485.15 2022-09-04T13:03:52Z 2486.59 2022-09-04T13:04:05Z 2486.59 2022-09-04T13:04:06Z 2488.03 2022-09-04T13:04:17Z 2488.03 2022-09-04T13:04:21Z 2488.99 2022-09-04T13:04:29Z 2489.47 2022-09-04T13:04:38Z 2489.47 2022-09-04T13:04:44Z 2489.47 2022-09-04T13:04:47Z 2489.47 2022-09-04T13:04:58Z 2488.03 2022-09-04T13:05:04Z 2486.59 2022-09-04T13:05:12Z 2486.59 2022-09-04T13:05:14Z 2487.07 2022-09-04T13:05:27Z 2486.11 2022-09-04T13:05:48Z 2486.59 2022-09-04T13:06:21Z 2486.11 2022-09-04T13:06:52Z 2486.11 2022-09-04T13:07:26Z 2486.11 2022-09-04T13:07:39Z 2486.11 2022-09-04T13:07:42Z 2486.59 2022-09-04T13:07:56Z 2487.07 2022-09-04T13:08:13Z 2487.07 2022-09-04T13:08:36Z 2487.07 2022-09-04T13:09:09Z 2487.07 2022-09-04T13:09:37Z 2487.07 2022-09-04T13:09:44Z 2487.55 2022-09-04T13:09:48Z 2488.99 2022-09-04T13:10:00Z 2488.99 2022-09-04T13:10:05Z 2489.47 2022-09-04T13:10:08Z 2489.47 2022-09-04T13:10:20Z 2488.03 2022-09-04T13:10:26Z 2486.59 2022-09-04T13:10:32Z 2487.07 2022-09-04T13:10:43Z 2487.07 2022-09-04T13:10:49Z 2487.07 2022-09-04T13:10:51Z 2487.07 2022-09-04T13:10:53Z 2486.59 2022-09-04T13:10:58Z 2486.11 2022-09-04T13:11:09Z 2486.11 2022-09-04T13:11:12Z 2486.11 2022-09-04T13:11:29Z 2486.11 2022-09-04T13:12:06Z 2486.11 2022-09-04T13:12:42Z 2486.11 2022-09-04T13:13:16Z 2486.11 2022-09-04T13:13:54Z 2486.11 2022-09-04T13:14:36Z 2486.11 2022-09-04T13:15:15Z 2486.11 2022-09-04T13:15:56Z 2486.11 2022-09-04T13:16:32Z 2486.11 2022-09-04T13:17:09Z 2486.59 2022-09-04T13:17:46Z 2486.59 2022-09-04T13:18:20Z 2486.59 2022-09-04T13:18:57Z 2486.59 2022-09-04T13:19:30Z 2486.59 2022-09-04T13:20:08Z 2486.59 2022-09-04T13:20:37Z 2487.07 2022-09-04T13:21:06Z 2487.07 2022-09-04T13:21:21Z 2487.07 2022-09-04T13:21:58Z 2486.59 2022-09-04T13:22:40Z 2487.07 2022-09-04T13:23:24Z 2486.59 2022-09-04T13:24:02Z 2486.59 2022-09-04T13:24:47Z 2486.59 2022-09-04T13:25:34Z 2486.59 2022-09-04T13:26:18Z 2486.59 2022-09-04T13:27:03Z 2486.59 2022-09-04T13:27:43Z 2486.59 2022-09-04T13:28:26Z 2486.59 2022-09-04T13:29:10Z 2486.59 2022-09-04T13:30:00Z 2486.59 2022-09-04T13:30:50Z 2486.59 2022-09-04T13:31:39Z 2486.59 2022-09-04T13:32:19Z 2486.59 2022-09-04T13:33:02Z 2488.03 2022-09-04T13:33:49Z 2488.03 2022-09-04T13:34:31Z 2488.03 2022-09-04T13:35:09Z 2488.03 2022-09-04T13:35:44Z 2488.03 2022-09-04T13:36:25Z 2488.03 2022-09-04T13:37:05Z 2488.03 2022-09-04T13:37:40Z 2488.03 2022-09-04T13:38:20Z 2488.03 2022-09-04T13:38:54Z 2488.03 2022-09-04T13:39:31Z 2488.03 2022-09-04T13:40:03Z 2488.03 2022-09-04T13:40:40Z 2488.03 2022-09-04T13:41:16Z 2488.03 2022-09-04T13:41:52Z 2488.03 2022-09-04T13:42:21Z 2488.03 2022-09-04T13:42:52Z 2488.03 2022-09-04T13:43:23Z 2488.03 2022-09-04T13:43:59Z 2488.03 2022-09-04T13:44:36Z 2488.03 2022-09-04T13:45:18Z 2488.03 2022-09-04T13:45:58Z 2488.03 2022-09-04T13:46:41Z 2488.03 2022-09-04T13:47:19Z 2488.03 2022-09-04T13:47:57Z 2488.03 2022-09-04T13:48:34Z 2488.03 2022-09-04T13:49:10Z 2488.03 2022-09-04T13:49:42Z 2488.03 2022-09-04T13:50:15Z 2488.03 2022-09-04T13:50:46Z 2488.03 2022-09-04T13:51:17Z 2488.03 2022-09-04T13:51:49Z 2488.03 2022-09-04T13:52:25Z 2488.03 2022-09-04T13:53:07Z 2488.03 2022-09-04T13:53:46Z 2488.03 2022-09-04T13:54:22Z 2488.03 2022-09-04T13:55:06Z 2488.03 2022-09-04T13:55:44Z 2487.07 2022-09-04T13:56:24Z 2487.07 2022-09-04T13:57:08Z 2488.51 2022-09-04T13:57:35Z 2488.51 2022-09-04T13:57:54Z 2488.51 2022-09-04T13:58:16Z 2488.51 2022-09-04T13:58:41Z 2488.03 2022-09-04T13:59:05Z 2486.59 2022-09-04T13:59:19Z 2486.59 2022-09-04T13:59:40Z 2486.59 2022-09-04T14:00:08Z 2486.59 2022-09-04T14:00:24Z 2488.03 2022-09-04T14:00:27Z 2488.51 2022-09-04T14:00:34Z 2488.51 2022-09-04T14:00:47Z 2488.51 2022-09-04T14:01:04Z 2488.51 2022-09-04T14:01:32Z 2487.55 2022-09-04T14:01:35Z 2487.55 2022-09-04T14:01:48Z 2487.55 2022-09-04T14:01:56Z 2487.55 2022-09-04T14:01:59Z 2487.07 2022-09-04T14:02:08Z 2486.59 2022-09-04T14:02:15Z 2487.55 2022-09-04T14:02:23Z 2489.47 2022-09-04T14:02:32Z 2490.43 2022-09-04T14:02:43Z 2490.43 2022-09-04T14:02:44Z 2491.87 2022-09-04T14:02:50Z 2493.32 2022-09-04T14:02:56Z 2494.76 2022-09-04T14:03:02Z 2497.16 2022-09-04T14:03:13Z 2498.12 2022-09-04T14:03:20Z 2500.05 2022-09-04T14:03:29Z 2503.41 2022-09-04T14:03:36Z 2503.41 2022-09-04T14:03:37Z 2503.41 2022-09-04T14:03:39Z 2503.89 2022-09-04T14:03:45Z 2504.37 2022-09-04T14:03:49Z 2505.81 2022-09-04T14:03:54Z 2506.29 2022-09-04T14:03:58Z 2508.7 2022-09-04T14:04:05Z 2509.66 2022-09-04T14:04:12Z 2511.58 2022-09-04T14:04:20Z 2512.06 2022-09-04T14:04:24Z 2514.47 2022-09-04T14:04:35Z 2515.43 2022-09-04T14:04:39Z 2516.39 2022-09-04T14:04:44Z 2518.31 2022-09-04T14:04:48Z 2518.79 2022-09-04T14:04:51Z 2521.19 2022-09-04T14:05:00Z 2522.64 2022-09-04T14:05:06Z 2526.96 2022-09-04T14:05:18Z 2526.48 2022-09-04T14:05:19Z 2528.4 2022-09-04T14:05:26Z 2529.37 2022-09-04T14:05:29Z 2530.33 2022-09-04T14:05:35Z 2531.77 2022-09-04T14:05:38Z 2531.29 2022-09-04T14:05:41Z 2534.65 2022-09-04T14:05:50Z 2534.65 2022-09-04T14:05:51Z 2536.1 2022-09-04T14:05:59Z 2538.98 2022-09-04T14:06:11Z 2540.42 2022-09-04T14:06:19Z 2541.38 2022-09-04T14:06:22Z 2542.82 2022-09-04T14:06:31Z 2545.71 2022-09-04T14:06:40Z 2549.07 2022-09-04T14:06:50Z 2550.51 2022-09-04T14:06:58Z 2551.48 2022-09-04T14:07:02Z 2552.44 2022-09-04T14:07:08Z 2555.8 2022-09-04T14:07:20Z 2556.76 2022-09-04T14:07:22Z 2558.21 2022-09-04T14:07:28Z 2559.17 2022-09-04T14:07:34Z 2560.13 2022-09-04T14:07:37Z 2561.09 2022-09-04T14:07:42Z 2562.53 2022-09-04T14:07:52Z 2564.93 2022-09-04T14:08:00Z 2565.42 2022-09-04T14:08:04Z 2565.9 2022-09-04T14:08:10Z 2567.82 2022-09-04T14:08:21Z 2568.78 2022-09-04T14:08:31Z 2569.74 2022-09-04T14:08:36Z 2571.66 2022-09-04T14:08:42Z 2573.59 2022-09-04T14:08:50Z 2574.55 2022-09-04T14:08:54Z 2575.99 2022-09-04T14:08:57Z 2578.39 2022-09-04T14:09:08Z 2579.84 2022-09-04T14:09:11Z 2581.28 2022-09-04T14:09:19Z 2581.28 2022-09-04T14:09:21Z 2584.64 2022-09-04T14:09:26Z 2583.2 2022-09-04T14:09:28Z 2584.16 2022-09-04T14:09:30Z 2585.12 2022-09-04T14:09:35Z 2587.04 2022-09-04T14:09:44Z 2588.49 2022-09-04T14:09:53Z 2588.49 2022-09-04T14:09:56Z 2590.41 2022-09-04T14:09:59Z 2590.89 2022-09-04T14:10:02Z 2591.37 2022-09-04T14:10:05Z 2592.81 2022-09-04T14:10:08Z 2594.25 2022-09-04T14:10:18Z 2595.22 2022-09-04T14:10:21Z 2597.62 2022-09-04T14:10:29Z 2599.54 2022-09-04T14:10:36Z 2600.02 2022-09-04T14:10:39Z 2602.43 2022-09-04T14:10:49Z 2604.35 2022-09-04T14:11:00Z 2607.23 2022-09-04T14:11:12Z 2610.12 2022-09-04T14:11:24Z 2612.52 2022-09-04T14:11:33Z 2614.92 2022-09-04T14:11:45Z 2617.81 2022-09-04T14:11:55Z 2620.21 2022-09-04T14:12:07Z 2623.09 2022-09-04T14:12:17Z 2623.58 2022-09-04T14:12:20Z 2625.5 2022-09-04T14:12:31Z 2628.38 2022-09-04T14:12:42Z 2628.86 2022-09-04T14:12:45Z 2630.79 2022-09-04T14:12:51Z 2633.19 2022-09-04T14:13:03Z 2634.63 2022-09-04T14:13:07Z 2635.59 2022-09-04T14:13:12Z 2637.99 2022-09-04T14:13:23Z 2638.48 2022-09-04T14:13:25Z 2638.48 2022-09-04T14:13:28Z 2641.84 2022-09-04T14:13:39Z 2642.8 2022-09-04T14:13:43Z 2643.76 2022-09-04T14:13:48Z 2646.65 2022-09-04T14:13:59Z 2649.53 2022-09-04T14:14:11Z 2650.49 2022-09-04T14:14:18Z 2652.42 2022-09-04T14:14:27Z 2655.3 2022-09-04T14:14:35Z 2656.74 2022-09-04T14:14:45Z 2657.7 2022-09-04T14:14:50Z 2658.18 2022-09-04T14:14:53Z 2661.07 2022-09-04T14:15:04Z 2661.07 2022-09-04T14:15:05Z 2661.55 2022-09-04T14:15:09Z 2664.43 2022-09-04T14:15:19Z 2666.35 2022-09-04T14:15:29Z 2667.8 2022-09-04T14:15:31Z 2670.2 2022-09-04T14:15:42Z 2671.16 2022-09-04T14:15:44Z 2672.12 2022-09-04T14:15:47Z 2673.56 2022-09-04T14:15:58Z 2676.45 2022-09-04T14:16:10Z 2677.89 2022-09-04T14:16:17Z 2678.85 2022-09-04T14:16:20Z 2679.81 2022-09-04T14:16:23Z 2682.22 2022-09-04T14:16:34Z 2683.66 2022-09-04T14:16:38Z 2683.66 2022-09-04T14:16:42Z 2685.58 2022-09-04T14:16:48Z 2687.98 2022-09-04T14:16:59Z 2688.94 2022-09-04T14:17:02Z 2689.43 2022-09-04T14:17:06Z 2691.35 2022-09-04T14:17:13Z 2692.79 2022-09-04T14:17:19Z 2693.75 2022-09-04T14:17:22Z 2696.15 2022-09-04T14:17:31Z 2696.15 2022-09-04T14:17:32Z 2698.56 2022-09-04T14:17:39Z 2699.52 2022-09-04T14:17:44Z 2700.96 2022-09-04T14:17:49Z 2701.92 2022-09-04T14:17:52Z 2704.33 2022-09-04T14:18:03Z 2704.33 2022-09-04T14:18:04Z 2704.81 2022-09-04T14:18:07Z 2705.77 2022-09-04T14:18:09Z 2706.73 2022-09-04T14:18:12Z 2706.73 2022-09-04T14:18:15Z 2707.69 2022-09-04T14:18:19Z 2708.65 2022-09-04T14:18:21Z 2709.61 2022-09-04T14:18:27Z 2711.54 2022-09-04T14:18:33Z 2712.02 2022-09-04T14:18:35Z 2714.9 2022-09-04T14:18:46Z 2716.34 2022-09-04T14:18:52Z 2718.27 2022-09-04T14:19:01Z 2721.15 2022-09-04T14:19:12Z 2723.07 2022-09-04T14:19:19Z 2722.59 2022-09-04T14:19:22Z 2725.96 2022-09-04T14:19:34Z 2726.92 2022-09-04T14:19:38Z 2729.8 2022-09-04T14:19:49Z 2729.8 2022-09-04T14:19:50Z 2730.76 2022-09-04T14:19:52Z 2733.17 2022-09-04T14:19:59Z 2734.61 2022-09-04T14:20:05Z 2735.57 2022-09-04T14:20:07Z 2736.05 2022-09-04T14:20:10Z 2737.97 2022-09-04T14:20:21Z 2738.45 2022-09-04T14:20:23Z 2738.93 2022-09-04T14:20:27Z 2741.34 2022-09-04T14:20:37Z 2745.18 2022-09-04T14:20:49Z 2745.18 2022-09-04T14:20:51Z 2746.62 2022-09-04T14:20:57Z 2749.99 2022-09-04T14:21:08Z 2751.91 2022-09-04T14:21:18Z 2753.83 2022-09-04T14:21:29Z 2756.72 2022-09-04T14:21:39Z 2759.12 2022-09-04T14:21:51Z 2760.08 2022-09-04T14:21:53Z 2762 2022-09-04T14:22:04Z 2764.41 2022-09-04T14:22:15Z 2765.85 2022-09-04T14:22:21Z 2767.29 2022-09-04T14:22:27Z 2768.25 2022-09-04T14:22:31Z 2768.73 2022-09-04T14:22:34Z 2772.1 2022-09-04T14:22:46Z 2773.54 2022-09-04T14:22:51Z 2776.91 2022-09-04T14:23:03Z 2776.91 2022-09-04T14:23:04Z 2779.79 2022-09-04T14:23:13Z 2782.19 2022-09-04T14:23:24Z 2783.63 2022-09-04T14:23:30Z 2783.63 2022-09-04T14:23:32Z 2785.08 2022-09-04T14:23:37Z 2786.04 2022-09-04T14:23:40Z 2786.52 2022-09-04T14:23:43Z 2787 2022-09-04T14:23:46Z 2787.96 2022-09-04T14:23:52Z 2788.44 2022-09-04T14:23:55Z 2788.92 2022-09-04T14:23:58Z 2790.84 2022-09-04T14:24:04Z 2792.29 2022-09-04T14:24:11Z 2793.25 2022-09-04T14:24:14Z 2794.21 2022-09-04T14:24:17Z 2796.61 2022-09-04T14:24:29Z 2797.57 2022-09-04T14:24:31Z 2799.98 2022-09-04T14:24:42Z 2800.46 2022-09-04T14:24:45Z 2803.34 2022-09-04T14:24:56Z 2803.82 2022-09-04T14:24:57Z 2806.23 2022-09-04T14:25:08Z 2807.67 2022-09-04T14:25:14Z 2810.07 2022-09-04T14:25:25Z 2811.03 2022-09-04T14:25:29Z 2811.51 2022-09-04T14:25:32Z 2813.92 2022-09-04T14:25:44Z 2814.88 2022-09-04T14:25:47Z 2816.32 2022-09-04T14:25:54Z 2818.72 2022-09-04T14:26:03Z 2818.72 2022-09-04T14:26:06Z 2820.16 2022-09-04T14:26:10Z 2822.09 2022-09-04T14:26:18Z 2822.57 2022-09-04T14:26:21Z 2823.05 2022-09-04T14:26:24Z 2824.49 2022-09-04T14:26:36Z 2825.45 2022-09-04T14:26:40Z 2826.41 2022-09-04T14:26:44Z 2826.89 2022-09-04T14:26:49Z 2827.85 2022-09-04T14:26:53Z 2828.82 2022-09-04T14:26:57Z 2829.3 2022-09-04T14:27:01Z 2830.26 2022-09-04T14:27:08Z 2831.7 2022-09-04T14:27:15Z 2833.62 2022-09-04T14:27:26Z 2834.58 2022-09-04T14:27:27Z 2834.58 2022-09-04T14:27:30Z 2836.51 2022-09-04T14:27:43Z 2836.99 2022-09-04T14:27:58Z 2836.99 2022-09-04T14:28:06Z 2836.99 2022-09-04T14:28:18Z 2837.47 2022-09-04T14:28:48Z 2837.47 2022-09-04T14:29:13Z 2837.95 2022-09-04T14:29:47Z 2837.95 2022-09-04T14:30:06Z 2837.95 2022-09-04T14:30:24Z 2838.43 2022-09-04T14:31:01Z 2838.43 2022-09-04T14:31:19Z 2838.43 2022-09-04T14:31:41Z 2838.91 2022-09-04T14:32:18Z 2838.91 2022-09-04T14:32:49Z 2839.39 2022-09-04T14:33:21Z 2837.95 2022-09-04T14:33:31Z 2836.99 2022-09-04T14:33:36Z 2835.06 2022-09-04T14:33:42Z 2832.18 2022-09-04T14:33:52Z 2832.18 2022-09-04T14:34:09Z 2830.26 2022-09-04T14:34:21Z 2828.82 2022-09-04T14:34:25Z 2828.34 2022-09-04T14:34:26Z 2828.34 2022-09-04T14:34:34Z 2825.93 2022-09-04T14:34:37Z 2824.01 2022-09-04T14:34:42Z 2822.09 2022-09-04T14:34:46Z 2819.2 2022-09-04T14:34:53Z 2816.32 2022-09-04T14:35:02Z 2815.36 2022-09-04T14:35:04Z 2813.44 2022-09-04T14:35:08Z 2813.44 2022-09-04T14:35:09Z 2811.99 2022-09-04T14:35:12Z 2812.47 2022-09-04T14:35:13Z 2810.07 2022-09-04T14:35:17Z 2809.11 2022-09-04T14:35:18Z 2809.11 2022-09-04T14:35:19Z 2808.15 2022-09-04T14:35:20Z 2806.71 2022-09-04T14:35:24Z 2806.23 2022-09-04T14:35:27Z 2805.26 2022-09-04T14:35:28Z 2804.3 2022-09-04T14:35:30Z 2802.38 2022-09-04T14:35:34Z 2801.42 2022-09-04T14:35:37Z 2800.46 2022-09-04T14:35:38Z 2799.98 2022-09-04T14:35:51Z 2799.02 2022-09-04T14:35:52Z 2798.54 2022-09-04T14:35:54Z 2798.05 2022-09-04T14:35:55Z 2797.09 2022-09-04T14:35:56Z 2797.09 2022-09-04T14:35:57Z 2796.61 2022-09-04T14:35:58Z 2796.61 2022-09-04T14:35:59Z 2796.13 2022-09-04T14:36:00Z 2793.73 2022-09-04T14:36:04Z 2792.29 2022-09-04T14:36:09Z 2791.81 2022-09-04T14:36:12Z 2790.84 2022-09-04T14:36:13Z 2787.96 2022-09-04T14:36:18Z 2784.6 2022-09-04T14:36:25Z 2780.75 2022-09-04T14:36:33Z 2777.87 2022-09-04T14:36:40Z 2775.46 2022-09-04T14:36:45Z 2773.54 2022-09-04T14:36:50Z 2772.1 2022-09-04T14:36:52Z 2771.62 2022-09-04T14:36:53Z 2771.62 2022-09-04T14:36:54Z 2768.73 2022-09-04T14:37:01Z 2765.85 2022-09-04T14:37:10Z 2764.89 2022-09-04T14:37:12Z 2763.45 2022-09-04T14:37:13Z 2762.97 2022-09-04T14:37:14Z 2761.52 2022-09-04T14:37:18Z 2760.08 2022-09-04T14:37:22Z 2758.16 2022-09-04T14:37:24Z 2755.28 2022-09-04T14:37:31Z 2754.31 2022-09-04T14:37:33Z 2751.43 2022-09-04T14:37:40Z 2750.47 2022-09-04T14:37:43Z 2749.03 2022-09-04T14:37:46Z 2748.07 2022-09-04T14:37:47Z 2747.1 2022-09-04T14:37:48Z 2747.1 2022-09-04T14:37:49Z 2747.1 2022-09-04T14:37:50Z 2747.1 2022-09-04T14:37:51Z 2745.66 2022-09-04T14:37:53Z 2744.22 2022-09-04T14:37:55Z 2743.26 2022-09-04T14:37:59Z 2743.26 2022-09-04T14:38:00Z 2743.26 2022-09-04T14:38:01Z 2741.82 2022-09-04T14:38:02Z 2741.82 2022-09-04T14:38:03Z 2740.86 2022-09-04T14:38:04Z 2740.38 2022-09-04T14:38:06Z 2739.41 2022-09-04T14:38:07Z 2738.93 2022-09-04T14:38:08Z 2738.93 2022-09-04T14:38:09Z 2737.97 2022-09-04T14:38:10Z 2737.01 2022-09-04T14:38:15Z 2736.53 2022-09-04T14:38:17Z 2735.09 2022-09-04T14:38:18Z 2734.61 2022-09-04T14:38:20Z 2734.13 2022-09-04T14:38:21Z 2734.13 2022-09-04T14:38:22Z 2733.65 2022-09-04T14:38:23Z 2731.24 2022-09-04T14:38:24Z 2730.28 2022-09-04T14:38:25Z 2729.8 2022-09-04T14:38:26Z 2729.8 2022-09-04T14:38:29Z 2729.8 2022-09-04T14:38:30Z 2728.36 2022-09-04T14:38:31Z 2726.92 2022-09-04T14:38:32Z 2726.92 2022-09-04T14:38:33Z 2726.92 2022-09-04T14:38:35Z 2726.92 2022-09-04T14:38:36Z 2726.44 2022-09-04T14:38:38Z 2724.51 2022-09-04T14:38:39Z 2723.07 2022-09-04T14:38:41Z 2723.07 2022-09-04T14:38:42Z 2721.63 2022-09-04T14:38:45Z 2721.63 2022-09-04T14:38:46Z 2720.67 2022-09-04T14:38:48Z 2720.19 2022-09-04T14:38:49Z 2719.23 2022-09-04T14:38:51Z 2717.78 2022-09-04T14:38:52Z 2717.78 2022-09-04T14:38:53Z 2717.78 2022-09-04T14:38:55Z 2717.3 2022-09-04T14:38:56Z 2716.34 2022-09-04T14:38:57Z 2714.9 2022-09-04T14:39:01Z 2713.46 2022-09-04T14:39:03Z 2713.46 2022-09-04T14:39:04Z 2712.02 2022-09-04T14:39:05Z 2712.02 2022-09-04T14:39:06Z 2711.54 2022-09-04T14:39:07Z 2710.09 2022-09-04T14:39:09Z 2709.13 2022-09-04T14:39:12Z 2708.17 2022-09-04T14:39:13Z 2708.17 2022-09-04T14:39:14Z 2708.17 2022-09-04T14:39:15Z 2708.17 2022-09-04T14:39:16Z 2707.21 2022-09-04T14:39:17Z 2704.81 2022-09-04T14:39:19Z 2705.29 2022-09-04T14:39:20Z 2701.44 2022-09-04T14:39:25Z 2701.44 2022-09-04T14:39:26Z 2700.48 2022-09-04T14:39:28Z 2700.48 2022-09-04T14:39:29Z 2699.52 2022-09-04T14:39:31Z 2699.04 2022-09-04T14:39:32Z 2699.04 2022-09-04T14:39:33Z 2698.56 2022-09-04T14:39:34Z 2697.12 2022-09-04T14:39:35Z 2696.15 2022-09-04T14:39:36Z 2695.19 2022-09-04T14:39:37Z 2695.19 2022-09-04T14:39:38Z 2695.19 2022-09-04T14:39:40Z 2694.23 2022-09-04T14:39:41Z 2693.75 2022-09-04T14:39:42Z 2693.27 2022-09-04T14:39:43Z 2693.27 2022-09-04T14:39:44Z 2692.31 2022-09-04T14:39:45Z 2690.87 2022-09-04T14:39:47Z 2689.91 2022-09-04T14:39:51Z 2687.98 2022-09-04T14:39:54Z 2687.98 2022-09-04T14:39:55Z 2687.02 2022-09-04T14:39:56Z 2686.06 2022-09-04T14:39:59Z 2685.58 2022-09-04T14:40:00Z 2683.66 2022-09-04T14:40:02Z 2683.66 2022-09-04T14:40:03Z 2683.66 2022-09-04T14:40:04Z 2683.66 2022-09-04T14:40:05Z 2683.66 2022-09-04T14:40:06Z 2683.66 2022-09-04T14:40:07Z 2682.22 2022-09-04T14:40:08Z 2682.22 2022-09-04T14:40:09Z 2679.33 2022-09-04T14:40:13Z 2679.33 2022-09-04T14:40:14Z 2677.89 2022-09-04T14:40:17Z 2674.52 2022-09-04T14:40:21Z 2673.56 2022-09-04T14:40:23Z 2671.16 2022-09-04T14:40:28Z 2671.16 2022-09-04T14:40:29Z 2670.2 2022-09-04T14:40:30Z 2669.72 2022-09-04T14:40:32Z 2667.31 2022-09-04T14:40:36Z 2664.43 2022-09-04T14:40:40Z 2664.43 2022-09-04T14:40:43Z 2662.99 2022-09-04T14:40:46Z 2660.11 2022-09-04T14:40:48Z 2660.11 2022-09-04T14:40:49Z 2659.62 2022-09-04T14:40:51Z 2659.62 2022-09-04T14:40:53Z 2659.62 2022-09-04T14:40:54Z 2659.14 2022-09-04T14:40:55Z 2658.66 2022-09-04T14:40:56Z 2657.7 2022-09-04T14:40:57Z 2657.7 2022-09-04T14:40:58Z 2656.26 2022-09-04T14:40:59Z 2656.74 2022-09-04T14:41:00Z 2656.26 2022-09-04T14:41:01Z 2655.3 2022-09-04T14:41:02Z 2654.34 2022-09-04T14:41:03Z 2653.38 2022-09-04T14:41:04Z 2652.9 2022-09-04T14:41:05Z 2651.93 2022-09-04T14:41:07Z 2648.57 2022-09-04T14:41:10Z 2648.57 2022-09-04T14:41:11Z 2647.13 2022-09-04T14:41:14Z 2644.72 2022-09-04T14:41:17Z 2644.72 2022-09-04T14:41:19Z 2643.76 2022-09-04T14:41:20Z 2643.28 2022-09-04T14:41:21Z 2642.32 2022-09-04T14:41:22Z 2640.88 2022-09-04T14:41:23Z 2640.88 2022-09-04T14:41:25Z 2639.44 2022-09-04T14:41:28Z 2635.11 2022-09-04T14:41:31Z 2632.71 2022-09-04T14:41:34Z 2631.75 2022-09-04T14:41:35Z 2627.9 2022-09-04T14:41:39Z 2624.06 2022-09-04T14:41:43Z 2621.17 2022-09-04T14:41:46Z 2618.77 2022-09-04T14:41:49Z 2618.29 2022-09-04T14:41:50Z 2617.81 2022-09-04T14:41:51Z 2617.33 2022-09-04T14:41:52Z 2616.85 2022-09-04T14:41:53Z 2615.88 2022-09-04T14:41:54Z 2615.88 2022-09-04T14:41:55Z 2614.92 2022-09-04T14:41:56Z 2613.96 2022-09-04T14:41:57Z 2613.96 2022-09-04T14:41:58Z 2612.52 2022-09-04T14:42:02Z 2611.56 2022-09-04T14:42:03Z 2611.08 2022-09-04T14:42:04Z 2610.6 2022-09-04T14:42:05Z 2609.64 2022-09-04T14:42:06Z 2609.16 2022-09-04T14:42:08Z 2608.19 2022-09-04T14:42:10Z 2607.23 2022-09-04T14:42:13Z 2606.27 2022-09-04T14:42:14Z 2605.79 2022-09-04T14:42:15Z 2604.83 2022-09-04T14:42:16Z 2604.83 2022-09-04T14:42:17Z 2603.87 2022-09-04T14:42:18Z 2602.91 2022-09-04T14:42:19Z 2602.91 2022-09-04T14:42:20Z 2602.43 2022-09-04T14:42:21Z 2601.46 2022-09-04T14:42:22Z 2600.5 2022-09-04T14:42:24Z 2597.62 2022-09-04T14:42:27Z 2597.14 2022-09-04T14:42:28Z 2595.7 2022-09-04T14:42:32Z 2595.22 2022-09-04T14:42:33Z 2592.81 2022-09-04T14:42:37Z 2591.37 2022-09-04T14:42:40Z 2591.37 2022-09-04T14:42:42Z 2590.41 2022-09-04T14:42:43Z 2589.45 2022-09-04T14:42:44Z 2588.49 2022-09-04T14:42:46Z 2588.49 2022-09-04T14:42:47Z 2588.01 2022-09-04T14:42:48Z 2587.04 2022-09-04T14:42:50Z 2584.16 2022-09-04T14:42:56Z 2584.16 2022-09-04T14:42:57Z 2583.2 2022-09-04T14:42:58Z 2581.76 2022-09-04T14:42:59Z 2581.76 2022-09-04T14:43:00Z 2581.28 2022-09-04T14:43:01Z 2580.8 2022-09-04T14:43:02Z 2580.32 2022-09-04T14:43:03Z 2579.35 2022-09-04T14:43:04Z 2579.84 2022-09-04T14:43:05Z 2578.87 2022-09-04T14:43:06Z 2576.95 2022-09-04T14:43:13Z 2575.51 2022-09-04T14:43:16Z 2573.11 2022-09-04T14:43:24Z 2572.14 2022-09-04T14:43:28Z 2568.78 2022-09-04T14:43:34Z 2567.82 2022-09-04T14:43:38Z 2565.42 2022-09-04T14:43:40Z 2565.42 2022-09-04T14:43:41Z 2564.45 2022-09-04T14:43:42Z 2564.45 2022-09-04T14:43:43Z 2562.53 2022-09-04T14:43:44Z 2562.53 2022-09-04T14:43:45Z 2563.97 2022-09-04T14:43:46Z 2561.57 2022-09-04T14:43:47Z 2561.57 2022-09-04T14:43:48Z 2560.61 2022-09-04T14:43:50Z 2555.8 2022-09-04T14:43:59Z 2554.84 2022-09-04T14:44:00Z 2554.36 2022-09-04T14:44:01Z 2553.88 2022-09-04T14:44:02Z 2553.88 2022-09-04T14:44:03Z 2553.88 2022-09-04T14:44:04Z 2552.44 2022-09-04T14:44:05Z 2551.48 2022-09-04T14:44:06Z 2550.51 2022-09-04T14:44:08Z 2548.59 2022-09-04T14:44:09Z 2548.59 2022-09-04T14:44:10Z 2546.19 2022-09-04T14:44:14Z 2546.19 2022-09-04T14:44:15Z 2545.23 2022-09-04T14:44:16Z 2544.75 2022-09-04T14:44:17Z 2544.75 2022-09-04T14:44:18Z 2543.31 2022-09-04T14:44:19Z 2543.31 2022-09-04T14:44:20Z 2543.31 2022-09-04T14:44:21Z 2542.82 2022-09-04T14:44:22Z 2542.82 2022-09-04T14:44:23Z 2542.82 2022-09-04T14:44:24Z 2541.86 2022-09-04T14:44:25Z 2541.86 2022-09-04T14:44:26Z 2540.9 2022-09-04T14:44:27Z 2542.34 2022-09-04T14:44:28Z 2538.5 2022-09-04T14:44:31Z 2538.5 2022-09-04T14:44:32Z 2537.54 2022-09-04T14:44:33Z 2536.58 2022-09-04T14:44:34Z 2536.58 2022-09-04T14:44:35Z 2536.58 2022-09-04T14:44:36Z 2535.61 2022-09-04T14:44:37Z 2535.13 2022-09-04T14:44:38Z 2534.65 2022-09-04T14:44:39Z 2534.65 2022-09-04T14:44:40Z 2534.65 2022-09-04T14:44:41Z 2534.65 2022-09-04T14:44:43Z 2537.06 2022-09-04T14:44:44Z 2535.13 2022-09-04T14:44:45Z 2531.77 2022-09-04T14:44:48Z 2530.33 2022-09-04T14:44:49Z 2527.92 2022-09-04T14:44:50Z 2527.92 2022-09-04T14:44:51Z 2526.96 2022-09-04T14:44:52Z 2526.48 2022-09-04T14:44:53Z 2526.48 2022-09-04T14:44:54Z 2526 2022-09-04T14:44:55Z 2523.12 2022-09-04T14:44:59Z 2520.71 2022-09-04T14:45:03Z 2517.35 2022-09-04T14:45:07Z 2520.71 2022-09-04T14:45:08Z 2520.71 2022-09-04T14:45:09Z 2516.39 2022-09-04T14:45:13Z 2516.39 2022-09-04T14:45:14Z 2512.54 2022-09-04T14:45:23Z 2509.18 2022-09-04T14:45:26Z 2509.18 2022-09-04T14:45:27Z 2510.14 2022-09-04T14:45:28Z 2510.14 2022-09-04T14:45:29Z 2506.77 2022-09-04T14:45:32Z 2505.81 2022-09-04T14:45:41Z 2502.45 2022-09-04T14:45:45Z 2502.45 2022-09-04T14:45:46Z 2502.45 2022-09-04T14:45:49Z 2500.05 2022-09-04T14:45:56Z 2498.6 2022-09-04T14:46:05Z 2497.16 2022-09-04T14:46:08Z 2496.2 2022-09-04T14:46:17Z 2496.2 2022-09-04T14:46:27Z 2494.76 2022-09-04T14:46:39Z 2494.76 2022-09-04T14:46:44Z 2494.76 2022-09-04T14:46:45Z 2494.76 2022-09-04T14:46:51Z 2494.76 2022-09-04T14:46:52Z 2496.2 2022-09-04T14:46:57Z 2496.2 2022-09-04T14:47:13Z 2496.2 2022-09-04T14:47:35Z 2495.72 2022-09-04T14:47:57Z 2495.72 2022-09-04T14:48:12Z 2496.2 2022-09-04T14:48:28Z 2496.68 2022-09-04T14:48:38Z 2496.2 2022-09-04T14:48:51Z 2496.68 2022-09-04T14:49:10Z 2497.64 2022-09-04T14:49:13Z 2497.64 2022-09-04T14:49:28Z 2497.64 2022-09-04T14:49:57Z 2497.64 2022-09-04T14:50:23Z 2498.12 2022-09-04T14:50:49Z 2496.68 2022-09-04T14:50:54Z 2496.68 2022-09-04T14:51:06Z 2496.2 2022-09-04T14:51:26Z 2496.2 2022-09-04T14:51:57Z 2495.72 2022-09-04T14:52:24Z 2495.72 2022-09-04T14:52:56Z 2495.24 2022-09-04T14:53:19Z 2494.76 2022-09-04T14:53:49Z 2494.76 2022-09-04T14:54:14Z 2494.28 2022-09-04T14:54:36Z 2494.28 2022-09-04T14:54:55Z 2494.28 2022-09-04T14:54:56Z 2494.28 2022-09-04T14:54:57Z 2493.8 2022-09-04T14:55:01Z 2492.84 2022-09-04T14:55:14Z 2491.87 2022-09-04T14:55:23Z 2493.32 2022-09-04T14:55:25Z 2491.87 2022-09-04T14:55:33Z 2490.43 2022-09-04T14:55:45Z 2487.07 2022-09-04T14:55:56Z 2486.11 2022-09-04T14:55:58Z 2484.18 2022-09-04T14:56:03Z 2482.26 2022-09-04T14:56:07Z 2481.78 2022-09-04T14:56:08Z 2481.78 2022-09-04T14:56:09Z 2481.3 2022-09-04T14:56:10Z 2480.34 2022-09-04T14:56:11Z 2479.38 2022-09-04T14:56:15Z 2478.42 2022-09-04T14:56:16Z 2478.42 2022-09-04T14:56:17Z 2474.57 2022-09-04T14:56:25Z 2471.69 2022-09-04T14:56:33Z 2468.32 2022-09-04T14:56:43Z 2465.44 2022-09-04T14:56:50Z 2464 2022-09-04T14:56:53Z 2463.04 2022-09-04T14:56:57Z 2461.11 2022-09-04T14:57:00Z 2459.67 2022-09-04T14:57:06Z 2457.27 2022-09-04T14:57:17Z 2454.38 2022-09-04T14:57:25Z 2452.46 2022-09-04T14:57:36Z 2449.1 2022-09-04T14:57:48Z 2445.25 2022-09-04T14:57:56Z 2441.89 2022-09-04T14:58:05Z 2437.56 2022-09-04T14:58:15Z 2436.6 2022-09-04T14:58:16Z 2436.6 2022-09-04T14:58:17Z 2435.64 2022-09-04T14:58:19Z 2435.64 2022-09-04T14:58:20Z 2432.75 2022-09-04T14:58:28Z 2432.75 2022-09-04T14:58:29Z 2430.35 2022-09-04T14:58:35Z 2430.35 2022-09-04T14:58:36Z 2429.87 2022-09-04T14:58:37Z 2429.87 2022-09-04T14:58:38Z 2429.87 2022-09-04T14:58:39Z 2428.43 2022-09-04T14:58:40Z 2428.43 2022-09-04T14:58:41Z 2428.43 2022-09-04T14:58:42Z 2426.5 2022-09-04T14:58:48Z 2426.02 2022-09-04T14:58:49Z 2426.02 2022-09-04T14:58:50Z 2426.02 2022-09-04T14:58:51Z 2425.54 2022-09-04T14:58:52Z 2425.54 2022-09-04T14:58:53Z 2425.54 2022-09-04T14:58:54Z 2424.58 2022-09-04T14:58:57Z 2424.58 2022-09-04T14:58:58Z 2420.74 2022-09-04T14:59:07Z 2419.78 2022-09-04T14:59:09Z 2415.93 2022-09-04T14:59:16Z 2413.05 2022-09-04T14:59:22Z 2413.05 2022-09-04T14:59:23Z 2412.57 2022-09-04T14:59:24Z 2412.57 2022-09-04T14:59:25Z 2410.16 2022-09-04T14:59:29Z 2410.16 2022-09-04T14:59:42Z 2408.72 2022-09-04T14:59:54Z 2405.36 2022-09-04T15:00:02Z 2405.36 2022-09-04T15:00:03Z 2403.43 2022-09-04T15:00:07Z 2402.47 2022-09-04T15:00:08Z 2402.47 2022-09-04T15:00:09Z 2402.47 2022-09-04T15:00:10Z 2402.47 2022-09-04T15:00:11Z 2401.51 2022-09-04T15:00:12Z 2401.51 2022-09-04T15:00:13Z 2401.51 2022-09-04T15:00:14Z 2399.59 2022-09-04T15:00:28Z 2398.15 2022-09-04T15:00:41Z 2397.67 2022-09-04T15:00:46Z 2397.67 2022-09-04T15:00:47Z 2397.67 2022-09-04T15:00:48Z 2394.78 2022-09-04T15:00:59Z 2394.78 2022-09-04T15:01:02Z 2394.78 2022-09-04T15:01:03Z 2394.78 2022-09-04T15:01:04Z 2391.42 2022-09-04T15:01:09Z 2389.97 2022-09-04T15:01:12Z 2388.53 2022-09-04T15:01:13Z 2387.57 2022-09-04T15:01:14Z 2387.57 2022-09-04T15:01:15Z 2388.53 2022-09-04T15:01:22Z 2387.09 2022-09-04T15:01:25Z 2387.09 2022-09-04T15:01:28Z 2386.13 2022-09-04T15:01:36Z 2386.13 2022-09-04T15:01:37Z 2386.13 2022-09-04T15:01:38Z 2385.65 2022-09-04T15:01:39Z 2385.65 2022-09-04T15:01:42Z 2385.65 2022-09-04T15:01:43Z 2385.65 2022-09-04T15:01:44Z 2385.17 2022-09-04T15:01:45Z 2385.17 2022-09-04T15:01:46Z 2385.17 2022-09-04T15:01:47Z 2385.17 2022-09-04T15:01:48Z 2384.21 2022-09-04T15:01:51Z 2383.25 2022-09-04T15:01:52Z 2383.25 2022-09-04T15:01:53Z 2383.25 2022-09-04T15:01:54Z 2383.25 2022-09-04T15:01:55Z 2383.25 2022-09-04T15:01:56Z 2383.25 2022-09-04T15:01:57Z 2383.25 2022-09-04T15:01:58Z 2382.28 2022-09-04T15:02:00Z 2380.84 2022-09-04T15:02:01Z 2380.36 2022-09-04T15:02:02Z 2380.36 2022-09-04T15:02:03Z 2380.36 2022-09-04T15:02:04Z 2380.36 2022-09-04T15:02:05Z 2379.4 2022-09-04T15:02:06Z 2378.92 2022-09-04T15:02:07Z 2378.92 2022-09-04T15:02:08Z 2378.92 2022-09-04T15:02:09Z 2377.96 2022-09-04T15:02:10Z 2377.96 2022-09-04T15:02:11Z 2376.04 2022-09-04T15:02:23Z 2376.04 2022-09-04T15:02:24Z 2376.04 2022-09-04T15:02:25Z 2376.04 2022-09-04T15:02:26Z 2375.55 2022-09-04T15:02:27Z 2375.55 2022-09-04T15:02:28Z 2375.55 2022-09-04T15:02:29Z 2375.55 2022-09-04T15:02:30Z 2375.55 2022-09-04T15:02:31Z 2374.59 2022-09-04T15:02:32Z 2374.11 2022-09-04T15:02:38Z 2373.63 2022-09-04T15:02:41Z 2373.63 2022-09-04T15:02:42Z 2373.15 2022-09-04T15:02:43Z 2372.19 2022-09-04T15:02:45Z 2368.35 2022-09-04T15:02:59Z 2368.35 2022-09-04T15:03:00Z 2366.42 2022-09-04T15:03:04Z 2365.94 2022-09-04T15:03:05Z 2365.46 2022-09-04T15:03:06Z 2365.46 2022-09-04T15:03:07Z 2365.46 2022-09-04T15:03:08Z 2364.98 2022-09-04T15:03:10Z 2364.98 2022-09-04T15:03:11Z 2364.5 2022-09-04T15:03:12Z 2364.5 2022-09-04T15:03:13Z 2364.5 2022-09-04T15:03:14Z 2364.5 2022-09-04T15:03:15Z 2364.5 2022-09-04T15:03:16Z 2364.02 2022-09-04T15:03:17Z 2363.06 2022-09-04T15:03:18Z 2363.06 2022-09-04T15:03:19Z 2362.58 2022-09-04T15:03:20Z 2362.58 2022-09-04T15:03:21Z 2361.62 2022-09-04T15:03:38Z 2360.65 2022-09-04T15:03:50Z 2360.65 2022-09-04T15:03:51Z 2360.65 2022-09-04T15:03:52Z 2360.65 2022-09-04T15:03:54Z 2360.65 2022-09-04T15:03:59Z 2360.65 2022-09-04T15:04:10Z 2360.65 2022-09-04T15:04:11Z 2360.65 2022-09-04T15:04:12Z 2360.65 2022-09-04T15:04:13Z 2360.17 2022-09-04T15:04:14Z 2360.17 2022-09-04T15:04:15Z 2360.17 2022-09-04T15:04:16Z 2360.17 2022-09-04T15:04:17Z 2359.69 2022-09-04T15:04:31Z 2357.77 2022-09-04T15:04:38Z 2356.33 2022-09-04T15:04:41Z 2356.33 2022-09-04T15:04:42Z 2352.96 2022-09-04T15:04:49Z 2352 2022-09-04T15:04:51Z 2350.08 2022-09-04T15:04:55Z 2350.08 2022-09-04T15:04:56Z 2350.08 2022-09-04T15:04:57Z 2349.12 2022-09-04T15:04:58Z 2349.12 2022-09-04T15:04:59Z 2349.12 2022-09-04T15:05:00Z 2347.68 2022-09-04T15:05:02Z 2346.23 2022-09-04T15:05:14Z 2343.35 2022-09-04T15:05:21Z 2342.39 2022-09-04T15:05:26Z 2339.99 2022-09-04T15:05:32Z 2339.02 2022-09-04T15:05:46Z 2339.02 2022-09-04T15:05:54Z 2339.02 2022-09-04T15:06:06Z 2339.02 2022-09-04T15:06:18Z 2338.54 2022-09-04T15:06:32Z 2338.54 2022-09-04T15:06:53Z 2338.54 2022-09-04T15:07:23Z 2338.06 2022-09-04T15:07:50Z 2338.06 2022-09-04T15:08:23Z 2337.58 2022-09-04T15:08:45Z 2337.58 2022-09-04T15:09:25Z 2337.1 2022-09-04T15:09:54Z 2337.1 2022-09-04T15:10:25Z 2336.62 2022-09-04T15:11:06Z 2336.62 2022-09-04T15:11:27Z 2336.14 2022-09-04T15:12:02Z 2336.14 2022-09-04T15:12:18Z 2336.14 2022-09-04T15:12:32Z 2336.14 2022-09-04T15:13:00Z 2335.18 2022-09-04T15:13:32Z 2334.7 2022-09-04T15:13:45Z 2334.7 2022-09-04T15:13:48Z 2334.7 2022-09-04T15:13:49Z 2334.7 2022-09-04T15:13:50Z 2336.14 2022-09-04T15:14:02Z 2336.62 2022-09-04T15:14:07Z 2336.62 2022-09-04T15:14:08Z 2337.58 2022-09-04T15:14:21Z 2338.06 2022-09-04T15:14:32Z 2338.06 2022-09-04T15:14:33Z 2338.54 2022-09-04T15:14:34Z 2339.02 2022-09-04T15:14:39Z 2339.02 2022-09-04T15:14:43Z 2339.51 2022-09-04T15:14:44Z 2341.43 2022-09-04T15:14:56Z 2341.43 2022-09-04T15:15:08Z 2342.39 2022-09-04T15:15:17Z 2342.87 2022-09-04T15:15:20Z 2343.35 2022-09-04T15:15:21Z 2343.35 2022-09-04T15:15:25Z 2343.35 2022-09-04T15:15:26Z 2342.87 2022-09-04T15:15:37Z 2340.95 2022-09-04T15:15:51Z 2340.95 2022-09-04T15:15:52Z 2340.95 2022-09-04T15:15:53Z 2340.95 2022-09-04T15:15:54Z 2339.02 2022-09-04T15:15:59Z 2339.99 2022-09-04T15:16:17Z 2338.54 2022-09-04T15:16:19Z 2338.54 2022-09-04T15:16:20Z 2339.51 2022-09-04T15:16:30Z 2337.58 2022-09-04T15:16:32Z 2337.1 2022-09-04T15:16:39Z 2337.1 2022-09-04T15:16:40Z 2337.1 2022-09-04T15:16:41Z 2336.62 2022-09-04T15:16:42Z 2335.66 2022-09-04T15:16:43Z 2335.66 2022-09-04T15:16:44Z 2335.66 2022-09-04T15:16:45Z 2335.66 2022-09-04T15:16:46Z 2335.66 2022-09-04T15:16:47Z 2335.66 2022-09-04T15:16:48Z 2335.66 2022-09-04T15:16:49Z 2335.66 2022-09-04T15:16:50Z 2335.66 2022-09-04T15:16:54Z 2335.66 2022-09-04T15:16:56Z 2335.66 2022-09-04T15:16:57Z 2335.66 2022-09-04T15:16:58Z 2335.66 2022-09-04T15:17:04Z 2335.66 2022-09-04T15:17:05Z 2335.66 2022-09-04T15:17:06Z 2335.18 2022-09-04T15:17:15Z 2335.18 2022-09-04T15:17:19Z 2334.22 2022-09-04T15:17:32Z 2333.74 2022-09-04T15:17:38Z 2332.3 2022-09-04T15:17:45Z 2331.33 2022-09-04T15:17:49Z 2333.26 2022-09-04T15:17:58Z 2330.85 2022-09-04T15:18:02Z 2328.93 2022-09-04T15:18:07Z 2327.49 2022-09-04T15:18:11Z 2324.61 2022-09-04T15:18:16Z 2322.68 2022-09-04T15:18:23Z 2320.28 2022-09-04T15:18:29Z 2319.8 2022-09-04T15:18:31Z 2317.88 2022-09-04T15:18:35Z 2315.95 2022-09-04T15:18:46Z 2315.47 2022-09-04T15:18:50Z 2314.99 2022-09-04T15:18:51Z 2314.51 2022-09-04T15:18:52Z 2314.51 2022-09-04T15:18:53Z 2314.51 2022-09-04T15:18:54Z 2311.63 2022-09-04T15:19:04Z 2309.7 2022-09-04T15:19:20Z 2308.26 2022-09-04T15:19:34Z 2307.78 2022-09-04T15:19:48Z 2307.3 2022-09-04T15:19:59Z 2307.3 2022-09-04T15:20:04Z 2307.3 2022-09-04T15:20:06Z 2307.3 2022-09-04T15:20:07Z 2308.26 2022-09-04T15:20:08Z 2308.26 2022-09-04T15:20:09Z 2308.74 2022-09-04T15:20:10Z 2307.3 2022-09-04T15:20:20Z 2307.3 2022-09-04T15:20:34Z 2307.3 2022-09-04T15:20:46Z 2309.22 2022-09-04T15:20:50Z 2311.15 2022-09-04T15:21:06Z 2311.63 2022-09-04T15:21:07Z 2311.63 2022-09-04T15:21:18Z 2312.11 2022-09-04T15:21:25Z 2312.11 2022-09-04T15:21:26Z 2312.11 2022-09-04T15:21:27Z 2312.11 2022-09-04T15:21:32Z 2312.11 2022-09-04T15:21:33Z 2312.59 2022-09-04T15:21:34Z 2313.55 2022-09-04T15:21:45Z 2314.03 2022-09-04T15:21:47Z 2314.03 2022-09-04T15:21:48Z 2314.03 2022-09-04T15:21:49Z 2314.03 2022-09-04T15:21:51Z 2314.51 2022-09-04T15:21:52Z 2315.95 2022-09-04T15:22:05Z 2316.43 2022-09-04T15:22:16Z 2315.47 2022-09-04T15:22:17Z 2315.47 2022-09-04T15:22:18Z 2315.47 2022-09-04T15:22:31Z 2316.43 2022-09-04T15:22:33Z 2316.43 2022-09-04T15:22:34Z 2316.43 2022-09-04T15:22:35Z 2316.43 2022-09-04T15:22:36Z 2316.43 2022-09-04T15:22:37Z 2314.99 2022-09-04T15:22:38Z 2314.99 2022-09-04T15:22:39Z 2314.99 2022-09-04T15:22:40Z 2314.99 2022-09-04T15:22:41Z 2314.03 2022-09-04T15:22:47Z 2314.03 2022-09-04T15:22:49Z 2314.03 2022-09-04T15:22:50Z 2313.55 2022-09-04T15:22:51Z 2310.19 2022-09-04T15:23:02Z 2307.78 2022-09-04T15:23:13Z 2307.78 2022-09-04T15:23:25Z 2307.3 2022-09-04T15:23:35Z 2305.86 2022-09-04T15:23:41Z 2307.3 2022-09-04T15:23:44Z 2305.86 2022-09-04T15:23:52Z 2303.46 2022-09-04T15:24:13Z 2303.46 2022-09-04T15:24:16Z 2303.46 2022-09-04T15:24:17Z 2300.57 2022-09-04T15:24:35Z 2299.13 2022-09-04T15:24:50Z 2299.13 2022-09-04T15:24:51Z 2298.65 2022-09-04T15:24:52Z 2298.65 2022-09-04T15:24:53Z 2298.65 2022-09-04T15:24:54Z 2296.73 2022-09-04T15:25:05Z 2296.73 2022-09-04T15:25:06Z 2296.73 2022-09-04T15:25:07Z 2293.36 2022-09-04T15:25:19Z 2290 2022-09-04T15:25:33Z 2290 2022-09-04T15:25:34Z 2290 2022-09-04T15:25:35Z 2289.52 2022-09-04T15:25:36Z 2289.52 2022-09-04T15:25:37Z 2286.15 2022-09-04T15:25:46Z 2283.75 2022-09-04T15:25:54Z 2281.35 2022-09-04T15:26:01Z 2278.46 2022-09-04T15:26:13Z 2278.46 2022-09-04T15:26:14Z 2275.1 2022-09-04T15:26:22Z 2271.73 2022-09-04T15:26:34Z 2268.37 2022-09-04T15:26:47Z 2265.48 2022-09-04T15:26:55Z 2265.48 2022-09-04T15:26:56Z 2264.52 2022-09-04T15:26:57Z 2261.64 2022-09-04T15:27:07Z 2257.79 2022-09-04T15:27:16Z 2254.43 2022-09-04T15:27:29Z 2254.43 2022-09-04T15:27:30Z 2253.95 2022-09-04T15:27:31Z 2252.03 2022-09-04T15:27:38Z 2251.06 2022-09-04T15:27:40Z 2251.06 2022-09-04T15:27:41Z 2250.1 2022-09-04T15:27:42Z 2248.66 2022-09-04T15:27:47Z 2247.7 2022-09-04T15:27:48Z 2247.22 2022-09-04T15:27:49Z 2243.85 2022-09-04T15:27:59Z 2244.33 2022-09-04T15:28:08Z 2240.49 2022-09-04T15:28:16Z 2238.09 2022-09-04T15:28:23Z 2235.2 2022-09-04T15:28:29Z 2235.2 2022-09-04T15:28:30Z 2232.32 2022-09-04T15:28:39Z 2227.99 2022-09-04T15:28:48Z 2226.55 2022-09-04T15:29:01Z 2226.55 2022-09-04T15:29:14Z 2226.55 2022-09-04T15:29:26Z 2226.55 2022-09-04T15:29:46Z 2226.07 2022-09-04T15:30:05Z 2226.07 2022-09-04T15:30:25Z 2226.07 2022-09-04T15:30:47Z 2226.07 2022-09-04T15:31:22Z 2226.07 2022-09-04T15:31:47Z 2225.59 2022-09-04T15:32:10Z 2225.59 2022-09-04T15:32:39Z 2225.59 2022-09-04T15:33:06Z 2225.11 2022-09-04T15:33:20Z 2225.11 2022-09-04T15:33:36Z 2224.63 2022-09-04T15:33:52Z 2224.63 2022-09-04T15:34:15Z 2223.67 2022-09-04T15:34:28Z 2219.82 2022-09-04T15:34:40Z 2217.9 2022-09-04T15:34:54Z 2217.9 2022-09-04T15:35:01Z 2215.01 2022-09-04T15:35:13Z 2214.05 2022-09-04T15:35:27Z 2213.57 2022-09-04T15:35:54Z 2212.13 2022-09-04T15:36:09Z 2208.77 2022-09-04T15:36:20Z 2205.88 2022-09-04T15:36:25Z 2203.96 2022-09-04T15:36:29Z 2203.96 2022-09-04T15:36:31Z 2201.56 2022-09-04T15:36:38Z 2200.11 2022-09-04T15:36:42Z 2199.15 2022-09-04T15:36:46Z 2194.83 2022-09-04T15:37:01Z 2191.94 2022-09-04T15:37:10Z 2188.1 2022-09-04T15:37:21Z 2187.62 2022-09-04T15:37:23Z 2184.25 2022-09-04T15:37:34Z 2182.33 2022-09-04T15:37:38Z 2180.89 2022-09-04T15:37:40Z 2179.45 2022-09-04T15:37:45Z 2177.04 2022-09-04T15:37:57Z 2173.68 2022-09-04T15:38:06Z 2172.24 2022-09-04T15:38:08Z 2170.31 2022-09-04T15:38:15Z 2168.87 2022-09-04T15:38:19Z 2166.95 2022-09-04T15:38:27Z 2165.51 2022-09-04T15:38:31Z 2161.66 2022-09-04T15:38:45Z 2160.22 2022-09-04T15:38:49Z 2156.86 2022-09-04T15:38:56Z 2156.86 2022-09-04T15:38:57Z 2153.97 2022-09-04T15:39:03Z 2154.45 2022-09-04T15:39:04Z 2151.09 2022-09-04T15:39:10Z 2151.09 2022-09-04T15:39:11Z 2148.2 2022-09-04T15:39:25Z 2144.84 2022-09-04T15:39:34Z 2144.36 2022-09-04T15:39:35Z 2142.92 2022-09-04T15:39:38Z 2140.51 2022-09-04T15:39:49Z 2139.07 2022-09-04T15:39:53Z 2135.23 2022-09-04T15:40:05Z 2133.78 2022-09-04T15:40:08Z 2130.9 2022-09-04T15:40:19Z 2127.53 2022-09-04T15:40:32Z 2124.65 2022-09-04T15:40:41Z 2124.65 2022-09-04T15:40:42Z 2123.21 2022-09-04T15:40:48Z 2119.36 2022-09-04T15:41:00Z 2117.44 2022-09-04T15:41:13Z 2116.48 2022-09-04T15:41:18Z 2115.04 2022-09-04T15:41:21Z 2115.04 2022-09-04T15:41:22Z 2113.6 2022-09-04T15:41:26Z 2113.6 2022-09-04T15:41:28Z 2111.19 2022-09-04T15:41:34Z 2110.71 2022-09-04T15:41:40Z 2107.83 2022-09-04T15:41:58Z 2106.87 2022-09-04T15:42:05Z 2104.46 2022-09-04T15:42:16Z 2102.06 2022-09-04T15:42:33Z 2098.7 2022-09-04T15:42:42Z 2096.29 2022-09-04T15:42:53Z 2093.41 2022-09-04T15:43:07Z 2091.97 2022-09-04T15:43:10Z 2089.08 2022-09-04T15:43:23Z 2088.12 2022-09-04T15:43:26Z 2086.2 2022-09-04T15:43:37Z 2082.83 2022-09-04T15:43:53Z 2080.91 2022-09-04T15:44:06Z 2078.03 2022-09-04T15:44:15Z 2074.66 2022-09-04T15:44:30Z 2074.18 2022-09-04T15:44:31Z 2073.22 2022-09-04T15:44:36Z 2071.3 2022-09-04T15:44:50Z 2070.82 2022-09-04T15:44:52Z 2067.45 2022-09-04T15:45:08Z 2066.01 2022-09-04T15:45:13Z 2066.49 2022-09-04T15:45:15Z 2063.13 2022-09-04T15:45:25Z 2061.68 2022-09-04T15:45:33Z 2057.84 2022-09-04T15:45:45Z 2057.36 2022-09-04T15:45:47Z 2053.51 2022-09-04T15:45:56Z 2052.55 2022-09-04T15:46:02Z 2049.19 2022-09-04T15:46:14Z 2047.26 2022-09-04T15:46:21Z 2046.3 2022-09-04T15:46:25Z 2043.9 2022-09-04T15:46:31Z 2041.02 2022-09-04T15:46:44Z 2040.05 2022-09-04T15:46:49Z 2038.61 2022-09-04T15:46:53Z 2037.65 2022-09-04T15:46:55Z 2036.21 2022-09-04T15:46:58Z 2033.33 2022-09-04T15:47:12Z 2032.36 2022-09-04T15:47:16Z 2031.4 2022-09-04T15:47:21Z 2028.52 2022-09-04T15:47:36Z 2025.15 2022-09-04T15:47:48Z 2021.79 2022-09-04T15:47:59Z 2021.79 2022-09-04T15:48:00Z 2018.91 2022-09-04T15:48:10Z 2015.54 2022-09-04T15:48:24Z 2011.7 2022-09-04T15:48:39Z 2010.25 2022-09-04T15:48:46Z 2007.85 2022-09-04T15:48:58Z 2006.89 2022-09-04T15:49:14Z 2005.93 2022-09-04T15:49:19Z 2005.93 2022-09-04T15:49:23Z 2004.01 2022-09-04T15:49:36Z 2003.52 2022-09-04T15:49:40Z 2002.08 2022-09-04T15:49:57Z 1998.72 2022-09-04T15:50:10Z 1998.24 2022-09-04T15:50:14Z 1995.35 2022-09-04T15:50:27Z 1994.39 2022-09-04T15:50:36Z 1993.43 2022-09-04T15:50:41Z 1990.07 2022-09-04T15:50:53Z 1988.62 2022-09-04T15:50:58Z 1986.22 2022-09-04T15:51:07Z 1984.78 2022-09-04T15:51:12Z 1981.41 2022-09-04T15:51:25Z 1978.53 2022-09-04T15:51:37Z 1975.17 2022-09-04T15:51:49Z 1973.72 2022-09-04T15:51:59Z 1972.28 2022-09-04T15:52:02Z 1970.84 2022-09-04T15:52:15Z 1967.48 2022-09-04T15:52:24Z 1966.51 2022-09-04T15:52:36Z 1964.11 2022-09-04T15:52:48Z 1960.75 2022-09-04T15:53:02Z 1960.27 2022-09-04T15:53:03Z 1958.82 2022-09-04T15:53:08Z 1957.38 2022-09-04T15:53:22Z 1954.98 2022-09-04T15:53:38Z 1952.09 2022-09-04T15:53:52Z 1951.13 2022-09-04T15:53:53Z 1951.13 2022-09-04T15:53:56Z 1946.81 2022-09-04T15:54:11Z 1943.92 2022-09-04T15:54:22Z 1940.56 2022-09-04T15:54:34Z 1940.56 2022-09-04T15:54:37Z 1936.71 2022-09-04T15:54:49Z 1935.27 2022-09-04T15:54:55Z 1931.91 2022-09-04T15:55:08Z 1928.06 2022-09-04T15:55:22Z 1928.06 2022-09-04T15:55:23Z 1925.66 2022-09-04T15:55:34Z 1924.22 2022-09-04T15:55:40Z 1923.25 2022-09-04T15:55:44Z 1919.89 2022-09-04T15:55:57Z 1918.45 2022-09-04T15:56:02Z 1915.56 2022-09-04T15:56:14Z 1912.2 2022-09-04T15:56:26Z 1911.24 2022-09-04T15:56:33Z 1910.28 2022-09-04T15:56:40Z 1907.39 2022-09-04T15:56:58Z 1904.51 2022-09-04T15:57:09Z 1902.59 2022-09-04T15:57:25Z 1900.66 2022-09-04T15:57:39Z 1899.7 2022-09-04T15:57:47Z 1897.3 2022-09-04T15:58:01Z 1896.82 2022-09-04T15:58:05Z 1894.9 2022-09-04T15:58:17Z 1893.45 2022-09-04T15:58:32Z 1893.45 2022-09-04T15:58:54Z 1892.97 2022-09-04T15:59:15Z 1892.97 2022-09-04T15:59:34Z 1892.49 2022-09-04T16:00:01Z 1892.49 2022-09-04T16:00:18Z 1892.49 2022-09-04T16:00:36Z 1892.01 2022-09-04T16:01:09Z 1892.01 2022-09-04T16:01:44Z 1891.53 2022-09-04T16:02:11Z 1890.57 2022-09-04T16:02:45Z 1889.13 2022-09-04T16:03:01Z 1886.72 2022-09-04T16:03:18Z 1883.36 2022-09-04T16:03:26Z 1880.48 2022-09-04T16:03:40Z 1878.07 2022-09-04T16:03:54Z 1876.15 2022-09-04T16:04:05Z 1875.19 2022-09-04T16:04:08Z 1873.27 2022-09-04T16:04:12Z 1872.79 2022-09-04T16:04:14Z 1871.34 2022-09-04T16:04:18Z 1869.42 2022-09-04T16:04:24Z 1866.06 2022-09-04T16:04:32Z 1864.61 2022-09-04T16:04:36Z 1863.17 2022-09-04T16:04:43Z 1861.25 2022-09-04T16:04:56Z 1860.29 2022-09-04T16:05:03Z 1858.85 2022-09-04T16:05:07Z 1857.89 2022-09-04T16:05:21Z 1855.96 2022-09-04T16:05:32Z 1854.52 2022-09-04T16:05:43Z 1854.04 2022-09-04T16:05:51Z 1852.6 2022-09-04T16:06:06Z 1851.16 2022-09-04T16:06:20Z 1848.27 2022-09-04T16:06:34Z 1848.27 2022-09-04T16:06:38Z 1846.83 2022-09-04T16:06:40Z 1846.35 2022-09-04T16:06:52Z 1844.43 2022-09-04T16:07:05Z 1841.54 2022-09-04T16:07:19Z 1840.1 2022-09-04T16:07:29Z 1837.7 2022-09-04T16:07:40Z 1838.18 2022-09-04T16:07:41Z 1836.26 2022-09-04T16:07:48Z 1833.37 2022-09-04T16:08:02Z 1831.93 2022-09-04T16:08:09Z 1831.45 2022-09-04T16:08:13Z 1829.05 2022-09-04T16:08:28Z 1828.56 2022-09-04T16:08:32Z 1828.08 2022-09-04T16:08:35Z 1826.16 2022-09-04T16:08:49Z 1825.2 2022-09-04T16:08:57Z 1824.72 2022-09-04T16:09:02Z 1824.72 2022-09-04T16:09:09Z 1824.72 2022-09-04T16:09:20Z 1824.72 2022-09-04T16:09:33Z 1824.72 2022-09-04T16:09:34Z 1824.24 2022-09-04T16:09:44Z 1822.32 2022-09-04T16:09:55Z 1821.84 2022-09-04T16:09:57Z 1819.91 2022-09-04T16:10:06Z 1817.51 2022-09-04T16:10:19Z 1816.55 2022-09-04T16:10:22Z 1813.66 2022-09-04T16:10:35Z 1812.7 2022-09-04T16:10:39Z 1809.34 2022-09-04T16:10:52Z 1808.86 2022-09-04T16:10:56Z 1806.45 2022-09-04T16:11:08Z 1805.49 2022-09-04T16:11:10Z 1803.57 2022-09-04T16:11:20Z 1801.65 2022-09-04T16:11:34Z 1801.17 2022-09-04T16:11:36Z 1799.24 2022-09-04T16:11:44Z 1799.24 2022-09-04T16:11:48Z 1796.36 2022-09-04T16:12:03Z 1795.4 2022-09-04T16:12:14Z 1793 2022-09-04T16:12:28Z 1790.11 2022-09-04T16:12:45Z 1786.75 2022-09-04T16:13:00Z 1784.82 2022-09-04T16:13:13Z 1783.86 2022-09-04T16:13:28Z 1780.5 2022-09-04T16:13:41Z 1779.54 2022-09-04T16:13:51Z 1777.13 2022-09-04T16:14:07Z 1774.25 2022-09-04T16:14:20Z 1774.25 2022-09-04T16:14:21Z 1771.37 2022-09-04T16:14:33Z 1769.44 2022-09-04T16:14:40Z 1769.44 2022-09-04T16:14:43Z 1768 2022-09-04T16:14:50Z 1765.6 2022-09-04T16:15:04Z 1762.71 2022-09-04T16:15:19Z 1760.31 2022-09-04T16:15:31Z 1757.91 2022-09-04T16:15:45Z 1757.91 2022-09-04T16:15:46Z 1756.95 2022-09-04T16:15:56Z 1756.47 2022-09-04T16:16:02Z 1755.02 2022-09-04T16:16:12Z 1753.58 2022-09-04T16:16:28Z 1752.14 2022-09-04T16:16:41Z 1748.78 2022-09-04T16:16:54Z 1746.37 2022-09-04T16:17:08Z 1744.45 2022-09-04T16:17:25Z 1743.49 2022-09-04T16:17:32Z 1742.53 2022-09-04T16:17:39Z 1742.05 2022-09-04T16:17:43Z 1739.16 2022-09-04T16:17:59Z 1735.8 2022-09-04T16:18:15Z 1732.91 2022-09-04T16:18:33Z 1730.03 2022-09-04T16:18:51Z 1727.63 2022-09-04T16:19:07Z 1724.74 2022-09-04T16:19:24Z 1721.86 2022-09-04T16:19:39Z 1718.49 2022-09-04T16:19:57Z 1716.09 2022-09-04T16:20:17Z 1712.73 2022-09-04T16:20:37Z 1712.25 2022-09-04T16:20:41Z 1708.88 2022-09-04T16:20:59Z 1707.44 2022-09-04T16:21:14Z 1706.96 2022-09-04T16:21:25Z 1706.48 2022-09-04T16:21:29Z 1706 2022-09-04T16:21:35Z 1705.04 2022-09-04T16:21:49Z 1703.59 2022-09-04T16:22:01Z 1702.15 2022-09-04T16:22:14Z 1701.67 2022-09-04T16:22:26Z 1701.19 2022-09-04T16:22:53Z 1700.71 2022-09-04T16:23:31Z 1700.71 2022-09-04T16:24:00Z 1700.23 2022-09-04T16:24:17Z 1699.75 2022-09-04T16:24:48Z 1699.75 2022-09-04T16:25:18Z 1699.75 2022-09-04T16:25:33Z 1699.27 2022-09-04T16:26:00Z 1699.27 2022-09-04T16:26:29Z 1698.79 2022-09-04T16:26:59Z 1698.31 2022-09-04T16:27:14Z 1697.83 2022-09-04T16:27:28Z 1696.86 2022-09-04T16:27:39Z 1696.38 2022-09-04T16:27:41Z 1695.42 2022-09-04T16:27:55Z 1695.42 2022-09-04T16:28:00Z 1694.46 2022-09-04T16:28:11Z 1693.98 2022-09-04T16:28:17Z 1693.02 2022-09-04T16:28:26Z 1691.58 2022-09-04T16:28:33Z 1690.14 2022-09-04T16:28:46Z 1688.69 2022-09-04T16:28:59Z 1687.25 2022-09-04T16:29:07Z 1685.81 2022-09-04T16:29:19Z 1685.33 2022-09-04T16:29:24Z 1683.89 2022-09-04T16:29:37Z 1681.96 2022-09-04T16:29:49Z 1681.96 2022-09-04T16:29:51Z 1681.48 2022-09-04T16:29:56Z 1681 2022-09-04T16:30:14Z 1681 2022-09-04T16:30:41Z 1681 2022-09-04T16:31:01Z