RSPG Lac d'Ilhéou Cauteret 1358.48 2019-09-10T08:05:07Z 1359.92 2019-09-10T08:05:23Z 1359.92 2019-09-10T08:05:27Z 1361.36 2019-09-10T08:05:44Z 1362.81 2019-09-10T08:05:59Z 1364.25 2019-09-10T08:06:15Z 1366.65 2019-09-10T08:06:32Z 1368.57 2019-09-10T08:06:47Z 1370.02 2019-09-10T08:07:02Z 1370.98 2019-09-10T08:07:16Z 1371.46 2019-09-10T08:07:31Z 1371.94 2019-09-10T08:07:46Z 1372.9 2019-09-10T08:07:58Z 1373.86 2019-09-10T08:08:14Z 1374.82 2019-09-10T08:08:29Z 1375.78 2019-09-10T08:08:42Z 1376.26 2019-09-10T08:08:51Z 1376.75 2019-09-10T08:09:06Z 1378.19 2019-09-10T08:09:21Z 1379.15 2019-09-10T08:09:36Z 1379.15 2019-09-10T08:09:54Z 1379.63 2019-09-10T08:10:06Z 1380.59 2019-09-10T08:10:16Z 1380.59 2019-09-10T08:10:18Z 1382.03 2019-09-10T08:10:33Z 1382.03 2019-09-10T08:10:35Z 1382.51 2019-09-10T08:10:53Z 1381.07 2019-09-10T08:11:07Z 1382.03 2019-09-10T08:11:27Z 1382.03 2019-09-10T08:11:36Z 1382.51 2019-09-10T08:11:51Z 1382.51 2019-09-10T08:12:03Z 1383.47 2019-09-10T08:12:16Z 1382.99 2019-09-10T08:12:31Z 1382.99 2019-09-10T08:12:36Z 1383.96 2019-09-10T08:12:53Z 1385.88 2019-09-10T08:13:08Z 1387.8 2019-09-10T08:13:23Z 1387.8 2019-09-10T08:13:25Z 1389.24 2019-09-10T08:13:41Z 1390.2 2019-09-10T08:13:54Z 1392.13 2019-09-10T08:14:10Z 1392.61 2019-09-10T08:14:14Z 1394.05 2019-09-10T08:14:28Z 1394.53 2019-09-10T08:14:43Z 1396.45 2019-09-10T08:14:58Z 1397.89 2019-09-10T08:15:11Z 1399.34 2019-09-10T08:15:20Z 1400.78 2019-09-10T08:15:35Z 1401.74 2019-09-10T08:15:49Z 1403.66 2019-09-10T08:16:04Z 1405.1 2019-09-10T08:16:17Z 1405.58 2019-09-10T08:16:31Z 1406.07 2019-09-10T08:16:36Z 1407.51 2019-09-10T08:16:50Z 1409.43 2019-09-10T08:17:05Z 1410.39 2019-09-10T08:17:13Z 1412.31 2019-09-10T08:17:27Z 1413.28 2019-09-10T08:17:35Z 1413.76 2019-09-10T08:17:49Z 1413.76 2019-09-10T08:17:50Z 1413.76 2019-09-10T08:17:54Z 1415.2 2019-09-10T08:18:09Z 1415.68 2019-09-10T08:18:16Z 1416.64 2019-09-10T08:18:33Z 1418.08 2019-09-10T08:18:48Z 1419.52 2019-09-10T08:19:03Z 1420.49 2019-09-10T08:19:21Z 1422.89 2019-09-10T08:19:35Z 1424.33 2019-09-10T08:19:48Z 1426.25 2019-09-10T08:20:03Z 1426.25 2019-09-10T08:20:21Z 1426.73 2019-09-10T08:20:35Z 1426.73 2019-09-10T08:20:58Z 1426.73 2019-09-10T08:21:27Z 1426.73 2019-09-10T08:21:52Z 1426.73 2019-09-10T08:22:21Z 1426.73 2019-09-10T08:22:39Z 1426.73 2019-09-10T08:23:00Z 1426.73 2019-09-10T08:23:09Z 1427.7 2019-09-10T08:23:21Z 1428.18 2019-09-10T08:23:23Z 1429.62 2019-09-10T08:23:38Z 1431.06 2019-09-10T08:23:53Z 1431.06 2019-09-10T08:23:56Z 1432.02 2019-09-10T08:24:04Z 1432.98 2019-09-10T08:24:18Z 1434.91 2019-09-10T08:24:34Z 1436.83 2019-09-10T08:24:49Z 1438.27 2019-09-10T08:25:04Z 1439.71 2019-09-10T08:25:19Z 1442.11 2019-09-10T08:25:34Z 1443.08 2019-09-10T08:25:47Z 1445 2019-09-10T08:26:03Z 1446.92 2019-09-10T08:26:18Z 1448.36 2019-09-10T08:26:34Z 1448.84 2019-09-10T08:26:38Z 1450.29 2019-09-10T08:26:53Z 1452.69 2019-09-10T08:27:09Z 1454.13 2019-09-10T08:27:24Z 1455.57 2019-09-10T08:27:40Z 1456.05 2019-09-10T08:27:45Z 1457.98 2019-09-10T08:28:00Z 1459.9 2019-09-10T08:28:16Z 1460.38 2019-09-10T08:28:17Z 1462.3 2019-09-10T08:28:33Z 1463.26 2019-09-10T08:28:41Z 1465.19 2019-09-10T08:28:56Z 1466.15 2019-09-10T08:29:09Z 1467.59 2019-09-10T08:29:25Z 1469.03 2019-09-10T08:29:35Z 1470.95 2019-09-10T08:29:51Z 1472.88 2019-09-10T08:30:07Z 1475.28 2019-09-10T08:30:23Z 1476.24 2019-09-10T08:30:33Z 1478.65 2019-09-10T08:30:49Z 1480.57 2019-09-10T08:31:03Z 1482.97 2019-09-10T08:31:19Z 1485.85 2019-09-10T08:31:35Z 1487.78 2019-09-10T08:31:51Z 1488.74 2019-09-10T08:32:01Z 1490.18 2019-09-10T08:32:17Z 1491.14 2019-09-10T08:32:28Z 1491.62 2019-09-10T08:32:41Z 1491.62 2019-09-10T08:33:02Z 1492.1 2019-09-10T08:33:20Z 1493.06 2019-09-10T08:33:35Z 1492.1 2019-09-10T08:33:53Z 1492.1 2019-09-10T08:34:21Z 1493.06 2019-09-10T08:34:33Z 1493.06 2019-09-10T08:34:51Z 1493.55 2019-09-10T08:35:08Z 1493.55 2019-09-10T08:35:31Z 1493.55 2019-09-10T08:36:01Z 1493.55 2019-09-10T08:36:24Z 1493.55 2019-09-10T08:36:41Z 1493.55 2019-09-10T08:37:00Z 1494.03 2019-09-10T08:37:16Z 1494.03 2019-09-10T08:37:20Z 1495.47 2019-09-10T08:37:34Z 1495.95 2019-09-10T08:37:50Z 1495.95 2019-09-10T08:38:07Z 1496.43 2019-09-10T08:38:16Z 1497.39 2019-09-10T08:38:30Z 1497.39 2019-09-10T08:38:42Z 1497.39 2019-09-10T08:38:59Z 1497.39 2019-09-10T08:39:15Z 1497.39 2019-09-10T08:39:30Z 1497.39 2019-09-10T08:39:51Z 1497.39 2019-09-10T08:40:13Z 1497.87 2019-09-10T08:40:25Z 1499.31 2019-09-10T08:40:41Z 1499.79 2019-09-10T08:40:44Z 1500.76 2019-09-10T08:40:58Z 1502.2 2019-09-10T08:41:14Z 1502.68 2019-09-10T08:41:20Z 1504.12 2019-09-10T08:41:37Z 1506.04 2019-09-10T08:41:55Z 1507.97 2019-09-10T08:42:09Z 1509.41 2019-09-10T08:42:23Z 1510.85 2019-09-10T08:42:38Z 1512.77 2019-09-10T08:42:52Z 1513.25 2019-09-10T08:42:59Z 1516.62 2019-09-10T08:43:15Z 1516.62 2019-09-10T08:43:28Z 1518.06 2019-09-10T08:43:45Z 1519.98 2019-09-10T08:44:00Z 1521.42 2019-09-10T08:44:15Z 1522.87 2019-09-10T08:44:29Z 1523.35 2019-09-10T08:44:35Z 1525.27 2019-09-10T08:44:52Z 1527.19 2019-09-10T08:45:08Z 1528.63 2019-09-10T08:45:22Z 1528.63 2019-09-10T08:45:24Z 1530.56 2019-09-10T08:45:39Z 1532 2019-09-10T08:45:50Z 1533.92 2019-09-10T08:46:07Z 1535.36 2019-09-10T08:46:22Z 1537.29 2019-09-10T08:46:37Z 1538.73 2019-09-10T08:46:53Z 1540.65 2019-09-10T08:47:07Z 1542.57 2019-09-10T08:47:22Z 1543.53 2019-09-10T08:47:36Z 1544.98 2019-09-10T08:47:51Z 1546.9 2019-09-10T08:48:05Z 1548.82 2019-09-10T08:48:19Z 1550.26 2019-09-10T08:48:35Z 1552.19 2019-09-10T08:48:50Z 1553.63 2019-09-10T08:49:03Z 1555.07 2019-09-10T08:49:16Z 1556.03 2019-09-10T08:49:29Z 1556.99 2019-09-10T08:49:44Z 1557.47 2019-09-10T08:49:58Z 1557.47 2019-09-10T08:50:18Z 1557.47 2019-09-10T08:50:48Z 1557.47 2019-09-10T08:51:04Z 1557.47 2019-09-10T08:51:30Z 1557.47 2019-09-10T08:51:57Z 1557.95 2019-09-10T08:52:15Z 1557.95 2019-09-10T08:52:30Z 1557.95 2019-09-10T08:52:58Z 1557.95 2019-09-10T08:53:18Z 1559.4 2019-09-10T08:53:33Z 1561.32 2019-09-10T08:53:48Z 1563.24 2019-09-10T08:54:05Z 1565.16 2019-09-10T08:54:20Z 1566.61 2019-09-10T08:54:34Z 1568.53 2019-09-10T08:54:47Z 1570.45 2019-09-10T08:55:01Z 1571.89 2019-09-10T08:55:14Z 1574.3 2019-09-10T08:55:29Z 1575.74 2019-09-10T08:55:42Z 1577.66 2019-09-10T08:55:56Z 1579.58 2019-09-10T08:56:12Z 1581.03 2019-09-10T08:56:25Z 1582.95 2019-09-10T08:56:40Z 1584.39 2019-09-10T08:56:55Z 1586.31 2019-09-10T08:57:09Z 1588.24 2019-09-10T08:57:24Z 1591.12 2019-09-10T08:57:41Z 1593.04 2019-09-10T08:57:55Z 1594.96 2019-09-10T08:58:09Z 1596.89 2019-09-10T08:58:24Z 1598.81 2019-09-10T08:58:37Z 1600.73 2019-09-10T08:58:51Z 1603.62 2019-09-10T08:59:02Z 1604.1 2019-09-10T08:59:15Z 1606.02 2019-09-10T08:59:30Z 1608.42 2019-09-10T08:59:45Z 1610.83 2019-09-10T09:00:00Z 1613.23 2019-09-10T09:00:15Z 1614.19 2019-09-10T09:00:28Z 1614.67 2019-09-10T09:00:37Z 1613.71 2019-09-10T09:00:52Z 1614.67 2019-09-10T09:01:16Z 1615.15 2019-09-10T09:01:27Z 1615.63 2019-09-10T09:01:37Z 1617.56 2019-09-10T09:01:51Z 1619.96 2019-09-10T09:02:06Z 1621.88 2019-09-10T09:02:20Z 1623.8 2019-09-10T09:02:35Z 1624.28 2019-09-10T09:02:50Z 1632.94 2019-09-10T09:03:06Z 1628.13 2019-09-10T09:03:09Z 1628.13 2019-09-10T09:03:10Z 1628.13 2019-09-10T09:03:33Z 1628.61 2019-09-10T09:03:55Z 1628.61 2019-09-10T09:04:24Z 1628.61 2019-09-10T09:04:40Z 1628.61 2019-09-10T09:05:03Z 1628.13 2019-09-10T09:05:37Z 1628.13 2019-09-10T09:05:56Z 1628.61 2019-09-10T09:06:15Z 1628.61 2019-09-10T09:06:40Z 1628.61 2019-09-10T09:06:58Z 1628.61 2019-09-10T09:07:33Z 1628.61 2019-09-10T09:07:50Z 1630.05 2019-09-10T09:08:04Z 1631.01 2019-09-10T09:08:19Z 1632.94 2019-09-10T09:08:32Z 1634.38 2019-09-10T09:08:45Z 1636.3 2019-09-10T09:08:58Z 1637.74 2019-09-10T09:09:11Z 1639.67 2019-09-10T09:09:26Z 1641.59 2019-09-10T09:09:42Z 1643.99 2019-09-10T09:09:58Z 1645.43 2019-09-10T09:10:11Z 1646.88 2019-09-10T09:10:24Z 1646.88 2019-09-10T09:10:40Z 1647.84 2019-09-10T09:10:53Z 1647.84 2019-09-10T09:11:25Z 1648.32 2019-09-10T09:11:54Z 1649.28 2019-09-10T09:11:59Z 1650.72 2019-09-10T09:12:13Z 1652.64 2019-09-10T09:12:27Z 1654.57 2019-09-10T09:12:41Z 1656.01 2019-09-10T09:12:55Z 1657.93 2019-09-10T09:13:11Z 1659.85 2019-09-10T09:13:23Z 1661.3 2019-09-10T09:13:35Z 1662.26 2019-09-10T09:13:49Z 1663.7 2019-09-10T09:14:01Z 1665.14 2019-09-10T09:14:15Z 1666.58 2019-09-10T09:14:27Z 1667.06 2019-09-10T09:14:30Z 1668.99 2019-09-10T09:14:46Z 1670.91 2019-09-10T09:15:00Z 1672.35 2019-09-10T09:15:13Z 1673.31 2019-09-10T09:15:28Z 1674.75 2019-09-10T09:15:42Z 1675.72 2019-09-10T09:15:57Z 1677.16 2019-09-10T09:16:09Z 1678.6 2019-09-10T09:16:24Z 1679.56 2019-09-10T09:16:38Z 1681 2019-09-10T09:16:51Z 1682.44 2019-09-10T09:17:04Z 1684.37 2019-09-10T09:17:18Z 1685.81 2019-09-10T09:17:34Z 1687.73 2019-09-10T09:17:47Z 1688.21 2019-09-10T09:17:53Z 1690.14 2019-09-10T09:18:07Z 1689.17 2019-09-10T09:18:22Z 1688.69 2019-09-10T09:18:56Z 1688.69 2019-09-10T09:19:22Z 1688.69 2019-09-10T09:19:23Z 1689.17 2019-09-10T09:19:35Z 1689.65 2019-09-10T09:19:56Z 1690.62 2019-09-10T09:20:09Z 1691.58 2019-09-10T09:20:24Z 1692.06 2019-09-10T09:20:27Z 1693.98 2019-09-10T09:20:42Z 1696.38 2019-09-10T09:20:59Z 1698.31 2019-09-10T09:21:12Z 1699.75 2019-09-10T09:21:28Z 1700.23 2019-09-10T09:21:38Z 1702.15 2019-09-10T09:21:53Z 1703.59 2019-09-10T09:22:06Z 1705.52 2019-09-10T09:22:21Z 1707.44 2019-09-10T09:22:36Z 1708.88 2019-09-10T09:22:49Z 1711.28 2019-09-10T09:23:06Z 1712.73 2019-09-10T09:23:21Z 1713.69 2019-09-10T09:23:34Z 1713.69 2019-09-10T09:23:47Z 1713.69 2019-09-10T09:24:09Z 1713.69 2019-09-10T09:24:31Z 1713.69 2019-09-10T09:24:48Z 1713.69 2019-09-10T09:24:50Z 1713.69 2019-09-10T09:25:03Z 1713.69 2019-09-10T09:25:25Z 1713.69 2019-09-10T09:25:50Z 1713.69 2019-09-10T09:26:19Z 1713.69 2019-09-10T09:26:34Z 1713.69 2019-09-10T09:26:52Z 1713.69 2019-09-10T09:27:22Z 1713.69 2019-09-10T09:27:41Z 1713.69 2019-09-10T09:27:59Z 1712.73 2019-09-10T09:28:08Z 1712.25 2019-09-10T09:28:37Z 1713.69 2019-09-10T09:28:47Z 1713.69 2019-09-10T09:29:10Z 1713.21 2019-09-10T09:29:27Z 1713.21 2019-09-10T09:29:45Z 1713.69 2019-09-10T09:30:04Z 1713.21 2019-09-10T09:30:33Z 1713.21 2019-09-10T09:31:03Z 1713.21 2019-09-10T09:31:27Z 1713.69 2019-09-10T09:31:49Z 1713.69 2019-09-10T09:32:04Z 1713.21 2019-09-10T09:32:26Z 1713.69 2019-09-10T09:32:45Z 1713.69 2019-09-10T09:33:03Z 1713.69 2019-09-10T09:33:08Z 1714.65 2019-09-10T09:33:19Z 1715.13 2019-09-10T09:33:24Z 1715.61 2019-09-10T09:33:36Z 1716.09 2019-09-10T09:33:37Z 1716.09 2019-09-10T09:33:39Z 1717.05 2019-09-10T09:33:48Z 1718.97 2019-09-10T09:34:04Z 1718.49 2019-09-10T09:34:19Z 1720.42 2019-09-10T09:34:32Z 1722.34 2019-09-10T09:34:46Z 1723.3 2019-09-10T09:34:51Z 1724.74 2019-09-10T09:35:04Z 1726.67 2019-09-10T09:35:17Z 1727.63 2019-09-10T09:35:24Z 1728.11 2019-09-10T09:35:26Z 1729.55 2019-09-10T09:35:37Z 1731.47 2019-09-10T09:35:50Z 1732.43 2019-09-10T09:35:57Z 1732.91 2019-09-10T09:35:59Z 1735.32 2019-09-10T09:36:12Z 1737.24 2019-09-10T09:36:25Z 1737.72 2019-09-10T09:36:29Z 1738.68 2019-09-10T09:36:35Z 1741.08 2019-09-10T09:36:50Z 1743.49 2019-09-10T09:37:05Z 1746.85 2019-09-10T09:37:19Z 1747.81 2019-09-10T09:37:34Z 1747.81 2019-09-10T09:37:36Z 1748.29 2019-09-10T09:37:39Z 1750.22 2019-09-10T09:37:52Z 1752.14 2019-09-10T09:38:03Z 1753.58 2019-09-10T09:38:14Z 1755.02 2019-09-10T09:38:26Z 1756.47 2019-09-10T09:38:37Z 1755.99 2019-09-10T09:38:49Z 1756.47 2019-09-10T09:39:05Z 1756.47 2019-09-10T09:39:37Z 1756.47 2019-09-10T09:39:55Z 1756.47 2019-09-10T09:40:20Z 1756.95 2019-09-10T09:40:31Z 1757.43 2019-09-10T09:40:33Z 1758.87 2019-09-10T09:40:47Z 1759.83 2019-09-10T09:41:02Z 1761.27 2019-09-10T09:41:17Z 1762.71 2019-09-10T09:41:30Z 1764.16 2019-09-10T09:41:42Z 1765.6 2019-09-10T09:41:54Z 1767.52 2019-09-10T09:42:08Z 1769.44 2019-09-10T09:42:22Z 1771.37 2019-09-10T09:42:36Z 1772.81 2019-09-10T09:42:49Z 1773.77 2019-09-10T09:42:59Z 1775.21 2019-09-10T09:43:14Z 1777.13 2019-09-10T09:43:29Z 1778.58 2019-09-10T09:43:43Z 1779.54 2019-09-10T09:43:47Z 1780.5 2019-09-10T09:43:55Z 1781.94 2019-09-10T09:44:09Z 1783.38 2019-09-10T09:44:22Z 1785.31 2019-09-10T09:44:37Z 1786.75 2019-09-10T09:44:50Z 1788.67 2019-09-10T09:45:04Z 1791.07 2019-09-10T09:45:19Z 1791.55 2019-09-10T09:45:21Z 1793.48 2019-09-10T09:45:35Z 1795.4 2019-09-10T09:45:48Z 1797.32 2019-09-10T09:45:58Z 1799.24 2019-09-10T09:46:11Z 1801.17 2019-09-10T09:46:26Z 1802.13 2019-09-10T09:46:40Z 1802.13 2019-09-10T09:46:54Z 1803.57 2019-09-10T09:47:12Z 1806.94 2019-09-10T09:47:24Z 1808.38 2019-09-10T09:47:39Z 1809.34 2019-09-10T09:47:46Z 1811.26 2019-09-10T09:48:02Z 1813.18 2019-09-10T09:48:11Z 1815.11 2019-09-10T09:48:26Z 1817.51 2019-09-10T09:48:41Z 1820.39 2019-09-10T09:48:57Z 1821.84 2019-09-10T09:49:06Z 1823.76 2019-09-10T09:49:22Z 1825.2 2019-09-10T09:49:35Z 1827.12 2019-09-10T09:49:51Z 1828.08 2019-09-10T09:49:58Z 1828.56 2019-09-10T09:50:03Z 1830.01 2019-09-10T09:50:16Z 1830.97 2019-09-10T09:50:32Z 1833.37 2019-09-10T09:50:46Z 1834.81 2019-09-10T09:50:59Z 1836.74 2019-09-10T09:51:13Z 1837.7 2019-09-10T09:51:27Z 1837.22 2019-09-10T09:51:37Z 1836.26 2019-09-10T09:51:52Z 1837.22 2019-09-10T09:52:09Z 1838.18 2019-09-10T09:52:23Z 1838.66 2019-09-10T09:52:37Z 1838.18 2019-09-10T09:52:42Z 1839.14 2019-09-10T09:52:49Z 1840.58 2019-09-10T09:53:03Z 1841.06 2019-09-10T09:53:20Z 1841.06 2019-09-10T09:53:43Z 1841.06 2019-09-10T09:54:05Z 1840.58 2019-09-10T09:54:26Z 1840.58 2019-09-10T09:54:41Z 1840.58 2019-09-10T09:54:59Z 1841.06 2019-09-10T09:55:19Z 1841.06 2019-09-10T09:55:43Z 1840.58 2019-09-10T09:56:13Z 1841.06 2019-09-10T09:56:37Z 1841.06 2019-09-10T09:57:06Z 1841.06 2019-09-10T09:57:34Z 1841.06 2019-09-10T09:57:51Z 1841.06 2019-09-10T09:58:11Z 1841.06 2019-09-10T09:58:31Z 1841.06 2019-09-10T09:58:54Z 1841.06 2019-09-10T09:59:26Z 1841.06 2019-09-10T09:59:46Z 1841.06 2019-09-10T10:00:02Z 1841.06 2019-09-10T10:00:30Z 1841.06 2019-09-10T10:00:52Z 1841.06 2019-09-10T10:01:14Z 1841.06 2019-09-10T10:01:29Z 1842.02 2019-09-10T10:01:45Z 1842.98 2019-09-10T10:01:57Z 1843.95 2019-09-10T10:02:12Z 1845.39 2019-09-10T10:02:27Z 1846.83 2019-09-10T10:02:43Z 1848.75 2019-09-10T10:02:59Z 1850.68 2019-09-10T10:03:16Z 1852.6 2019-09-10T10:03:32Z 1854.52 2019-09-10T10:03:45Z 1855.96 2019-09-10T10:03:59Z 1857.4 2019-09-10T10:04:14Z 1859.33 2019-09-10T10:04:27Z 1861.25 2019-09-10T10:04:41Z 1862.69 2019-09-10T10:04:56Z 1865.09 2019-09-10T10:05:11Z 1867.02 2019-09-10T10:05:27Z 1868.94 2019-09-10T10:05:43Z 1870.38 2019-09-10T10:05:58Z 1871.34 2019-09-10T10:06:12Z 1873.27 2019-09-10T10:06:26Z 1874.23 2019-09-10T10:06:42Z 1874.71 2019-09-10T10:06:57Z 1875.19 2019-09-10T10:07:11Z 1875.19 2019-09-10T10:07:18Z 1875.67 2019-09-10T10:07:32Z 1875.67 2019-09-10T10:07:46Z 1875.67 2019-09-10T10:08:03Z 1875.67 2019-09-10T10:08:10Z 1876.15 2019-09-10T10:08:16Z 1877.11 2019-09-10T10:08:32Z 1877.59 2019-09-10T10:08:47Z 1877.59 2019-09-10T10:08:50Z 1877.59 2019-09-10T10:08:55Z 1879.03 2019-09-10T10:09:13Z 1880.48 2019-09-10T10:09:26Z 1881.44 2019-09-10T10:09:39Z 1881.92 2019-09-10T10:09:43Z 1881.92 2019-09-10T10:09:48Z 1881.92 2019-09-10T10:09:50Z 1882.88 2019-09-10T10:10:07Z 1882.88 2019-09-10T10:10:09Z 1882.88 2019-09-10T10:10:13Z 1882.88 2019-09-10T10:10:16Z 1882.88 2019-09-10T10:10:20Z 1883.36 2019-09-10T10:10:26Z 1883.36 2019-09-10T10:10:28Z 1883.84 2019-09-10T10:10:30Z 1884.32 2019-09-10T10:10:36Z 1885.28 2019-09-10T10:10:53Z 1887.21 2019-09-10T10:11:07Z 1887.69 2019-09-10T10:11:21Z 1888.17 2019-09-10T10:11:35Z 1889.61 2019-09-10T10:11:51Z 1890.57 2019-09-10T10:11:55Z 1890.57 2019-09-10T10:12:00Z 1892.49 2019-09-10T10:12:14Z 1894.9 2019-09-10T10:12:29Z 1896.34 2019-09-10T10:12:40Z 1898.26 2019-09-10T10:12:55Z 1900.18 2019-09-10T10:13:09Z 1902.59 2019-09-10T10:13:23Z 1904.51 2019-09-10T10:13:37Z 1906.43 2019-09-10T10:13:49Z 1908.35 2019-09-10T10:14:02Z 1910.28 2019-09-10T10:14:17Z 1911.72 2019-09-10T10:14:27Z 1913.16 2019-09-10T10:14:43Z 1914.12 2019-09-10T10:15:00Z 1914.6 2019-09-10T10:15:12Z 1917.49 2019-09-10T10:15:26Z 1920.85 2019-09-10T10:15:40Z 1921.81 2019-09-10T10:15:54Z 1924.7 2019-09-10T10:16:09Z 1927.1 2019-09-10T10:16:24Z 1927.58 2019-09-10T10:16:27Z 1929.98 2019-09-10T10:16:42Z 1931.91 2019-09-10T10:16:58Z 1933.35 2019-09-10T10:17:07Z 1933.83 2019-09-10T10:17:21Z 1933.83 2019-09-10T10:17:39Z 1934.31 2019-09-10T10:18:02Z 1934.31 2019-09-10T10:18:20Z 1934.31 2019-09-10T10:18:39Z 1935.75 2019-09-10T10:18:55Z 1936.23 2019-09-10T10:19:00Z 1938.64 2019-09-10T10:19:14Z 1941.04 2019-09-10T10:19:28Z 1943.44 2019-09-10T10:19:42Z 1944.88 2019-09-10T10:19:57Z 1946.33 2019-09-10T10:20:10Z 1948.25 2019-09-10T10:20:23Z 1950.17 2019-09-10T10:20:40Z 1952.09 2019-09-10T10:20:54Z 1954.98 2019-09-10T10:21:11Z 1955.94 2019-09-10T10:21:17Z 1956.9 2019-09-10T10:21:23Z 1958.34 2019-09-10T10:21:36Z 1960.75 2019-09-10T10:21:49Z 1962.19 2019-09-10T10:22:02Z 1964.11 2019-09-10T10:22:16Z 1965.55 2019-09-10T10:22:30Z 1966.99 2019-09-10T10:22:46Z 1967.48 2019-09-10T10:22:47Z 1968.92 2019-09-10T10:23:03Z 1970.36 2019-09-10T10:23:15Z 1972.28 2019-09-10T10:23:29Z 1974.2 2019-09-10T10:23:43Z 1975.65 2019-09-10T10:23:58Z 1977.57 2019-09-10T10:24:14Z 1978.53 2019-09-10T10:24:23Z 1979.97 2019-09-10T10:24:38Z 1980.45 2019-09-10T10:24:40Z 1981.9 2019-09-10T10:24:54Z 1982.86 2019-09-10T10:25:07Z 1983.34 2019-09-10T10:25:22Z 1983.34 2019-09-10T10:25:34Z 1982.86 2019-09-10T10:25:39Z 1982.38 2019-09-10T10:25:56Z 1982.38 2019-09-10T10:26:16Z 1982.38 2019-09-10T10:26:46Z 1982.86 2019-09-10T10:27:08Z 1982.38 2019-09-10T10:27:23Z 1983.34 2019-09-10T10:27:36Z 1983.34 2019-09-10T10:27:39Z 1985.26 2019-09-10T10:27:54Z 1986.7 2019-09-10T10:28:10Z 1989.1 2019-09-10T10:28:25Z 1989.59 2019-09-10T10:28:32Z 1991.51 2019-09-10T10:28:46Z 1992.47 2019-09-10T10:28:59Z 1992.47 2019-09-10T10:29:25Z 1993.43 2019-09-10T10:29:37Z 1993.91 2019-09-10T10:29:49Z 1993.43 2019-09-10T10:30:03Z 1993.43 2019-09-10T10:30:07Z 1993.43 2019-09-10T10:30:22Z 1993.43 2019-09-10T10:30:35Z 1992.95 2019-09-10T10:30:46Z 1993.43 2019-09-10T10:31:04Z 1993.43 2019-09-10T10:31:20Z 1992.95 2019-09-10T10:31:42Z 1992.47 2019-09-10T10:32:06Z 1992.47 2019-09-10T10:32:31Z 1992.47 2019-09-10T10:32:54Z 1992.47 2019-09-10T10:33:16Z 1992.47 2019-09-10T10:33:32Z 1992.47 2019-09-10T10:33:57Z 1992.47 2019-09-10T10:34:18Z 1992.47 2019-09-10T10:34:30Z 1992.95 2019-09-10T10:35:29Z 1993.43 2019-09-10T10:35:53Z 1993.91 2019-09-10T10:36:19Z 1993.91 2019-09-10T10:36:52Z 1993.43 2019-09-10T10:37:18Z 1993.43 2019-09-10T10:37:50Z 1993.43 2019-09-10T10:38:36Z 1993.43 2019-09-10T10:39:19Z 1993.43 2019-09-10T10:40:01Z 1992.95 2019-09-10T10:40:37Z 1993.43 2019-09-10T10:41:13Z 1992.47 2019-09-10T10:41:48Z 1992.95 2019-09-10T10:42:28Z 1992.47 2019-09-10T10:43:16Z 1992.47 2019-09-10T10:44:01Z 1992.47 2019-09-10T10:44:51Z 1992.95 2019-09-10T10:45:31Z 1992.95 2019-09-10T10:46:03Z 1992.95 2019-09-10T10:46:24Z 1992.95 2019-09-10T10:46:53Z 1993.43 2019-09-10T10:47:24Z 1992.95 2019-09-10T10:47:52Z 1993.43 2019-09-10T10:48:18Z 1993.43 2019-09-10T10:48:46Z 1993.91 2019-09-10T10:49:13Z 1993.43 2019-09-10T10:49:41Z 1993.91 2019-09-10T10:50:18Z 1993.91 2019-09-10T10:51:01Z 1993.91 2019-09-10T10:51:33Z 1993.43 2019-09-10T10:52:00Z 1993.91 2019-09-10T10:52:26Z 1992.95 2019-09-10T10:52:46Z 1993.91 2019-09-10T10:53:08Z 1993.91 2019-09-10T10:53:37Z 1993.43 2019-09-10T10:54:05Z 1993.43 2019-09-10T10:54:29Z 1993.91 2019-09-10T10:54:53Z 1993.43 2019-09-10T10:55:19Z 1992.47 2019-09-10T10:55:47Z 1992.47 2019-09-10T10:56:10Z 1992.47 2019-09-10T10:56:38Z 1991.99 2019-09-10T10:57:16Z 1992.47 2019-09-10T10:57:35Z 1992.95 2019-09-10T11:04:50Z 1992.95 2019-09-10T11:05:21Z 1992.95 2019-09-10T11:05:43Z 1992.47 2019-09-10T11:06:10Z 1992.47 2019-09-10T11:06:35Z 1992.47 2019-09-10T11:07:00Z 1992.47 2019-09-10T11:07:20Z 1992.47 2019-09-10T11:07:42Z 1992.95 2019-09-10T11:08:05Z 1992.95 2019-09-10T11:08:32Z 1992.47 2019-09-10T11:09:02Z 1993.91 2019-09-10T11:32:00Z 1993.43 2019-09-10T11:32:14Z 1993.43 2019-09-10T11:32:39Z 1994.87 2019-09-10T11:33:06Z 1993.43 2019-09-10T11:33:37Z 1993.43 2019-09-10T11:34:08Z 1993.43 2019-09-10T11:34:41Z 1992.95 2019-09-10T11:35:06Z 1994.39 2019-09-10T11:35:08Z 1993.43 2019-09-10T11:35:38Z 1993.43 2019-09-10T11:36:09Z 1993.43 2019-09-10T11:36:39Z 1993.43 2019-09-10T11:37:18Z 1993.43 2019-09-10T11:37:56Z 1993.43 2019-09-10T11:38:27Z 1993.91 2019-09-10T11:39:01Z 1993.91 2019-09-10T11:39:33Z 1993.43 2019-09-10T11:39:57Z 1993.91 2019-09-10T11:40:40Z 1995.35 2019-09-10T11:41:12Z 1993.91 2019-09-10T11:41:46Z 1993.91 2019-09-10T11:42:23Z 1993.43 2019-09-10T11:43:04Z 1993.43 2019-09-10T11:43:41Z 1993.43 2019-09-10T11:44:16Z 1993.43 2019-09-10T11:44:46Z 1993.43 2019-09-10T11:45:19Z 1992.95 2019-09-10T11:45:47Z 1992.95 2019-09-10T11:46:21Z 1992.95 2019-09-10T11:46:54Z 1992.95 2019-09-10T11:47:28Z 1992.95 2019-09-10T11:48:06Z 1992.95 2019-09-10T11:48:13Z 1992.47 2019-09-10T11:48:31Z 1991.99 2019-09-10T11:48:58Z 1991.99 2019-09-10T11:49:23Z 1991.99 2019-09-10T11:49:51Z 1991.99 2019-09-10T11:50:18Z 1991.99 2019-09-10T11:50:49Z 1991.99 2019-09-10T11:51:13Z 1992.47 2019-09-10T11:51:43Z 1992.47 2019-09-10T11:52:11Z 1992.47 2019-09-10T11:52:39Z 1992.95 2019-09-10T11:53:08Z 1993.43 2019-09-10T11:53:35Z 1993.43 2019-09-10T11:53:59Z 1993.91 2019-09-10T11:54:28Z 1994.39 2019-09-10T11:54:58Z 1994.87 2019-09-10T11:55:29Z 1994.39 2019-09-10T11:55:56Z 1994.39 2019-09-10T11:56:22Z 1994.39 2019-09-10T11:56:51Z 1995.35 2019-09-10T11:57:19Z 1994.39 2019-09-10T11:57:46Z 1994.87 2019-09-10T11:58:09Z 1994.87 2019-09-10T11:58:36Z 1994.87 2019-09-10T11:59:00Z 1994.87 2019-09-10T11:59:26Z 1994.87 2019-09-10T11:59:51Z 1994.87 2019-09-10T12:00:19Z 1994.87 2019-09-10T12:00:44Z 1994.87 2019-09-10T12:01:12Z 1994.87 2019-09-10T12:01:39Z 1995.35 2019-09-10T12:02:07Z 1995.35 2019-09-10T12:02:27Z 1995.35 2019-09-10T12:02:55Z 1995.35 2019-09-10T12:03:23Z 1995.83 2019-09-10T12:03:51Z 1995.83 2019-09-10T12:04:14Z 1995.35 2019-09-10T12:04:41Z 1995.35 2019-09-10T12:05:06Z 1995.35 2019-09-10T12:05:12Z 1995.35 2019-09-10T12:05:34Z 1995.35 2019-09-10T12:06:03Z 1995.35 2019-09-10T12:06:32Z 1995.83 2019-09-10T12:06:55Z 1995.35 2019-09-10T12:07:24Z 1995.35 2019-09-10T12:07:46Z 1995.35 2019-09-10T12:07:48Z 1995.35 2019-09-10T12:08:09Z 1995.35 2019-09-10T12:08:34Z 1995.35 2019-09-10T12:08:59Z 1995.83 2019-09-10T12:09:28Z 1996.8 2019-09-10T12:09:46Z 1997.28 2019-09-10T12:10:00Z 1996.8 2019-09-10T12:10:22Z 1996.8 2019-09-10T12:10:41Z 1996.8 2019-09-10T12:11:00Z 1996.8 2019-09-10T12:11:23Z 1996.8 2019-09-10T12:11:43Z 1996.8 2019-09-10T12:12:00Z 1997.28 2019-09-10T12:12:13Z 1998.24 2019-09-10T12:12:27Z 1998.24 2019-09-10T12:12:42Z 1998.24 2019-09-10T12:12:59Z 1998.24 2019-09-10T12:13:20Z 1996.32 2019-09-10T12:13:32Z 1994.87 2019-09-10T12:13:44Z 1993.91 2019-09-10T12:13:58Z 1993.43 2019-09-10T12:14:10Z 1992.95 2019-09-10T12:14:26Z 1992.47 2019-09-10T12:14:46Z 1991.51 2019-09-10T12:14:59Z 1990.55 2019-09-10T12:15:07Z 1989.59 2019-09-10T12:15:23Z 1988.14 2019-09-10T12:15:36Z 1986.7 2019-09-10T12:15:52Z 1987.18 2019-09-10T12:15:57Z 1987.18 2019-09-10T12:16:11Z 1987.66 2019-09-10T12:16:26Z 1987.18 2019-09-10T12:16:40Z 1985.74 2019-09-10T12:16:56Z 1985.26 2019-09-10T12:17:10Z 1985.26 2019-09-10T12:17:24Z 1984.3 2019-09-10T12:17:47Z 1982.86 2019-09-10T12:18:01Z 1981.9 2019-09-10T12:18:16Z 1981.9 2019-09-10T12:18:19Z 1979.97 2019-09-10T12:18:35Z 1979.01 2019-09-10T12:18:42Z 1979.01 2019-09-10T12:18:44Z 1976.13 2019-09-10T12:19:00Z 1973.72 2019-09-10T12:19:16Z 1971.8 2019-09-10T12:19:30Z 1969.88 2019-09-10T12:19:45Z 1969.88 2019-09-10T12:19:48Z 1967.96 2019-09-10T12:20:03Z 1966.03 2019-09-10T12:20:18Z 1964.11 2019-09-10T12:20:28Z 1963.63 2019-09-10T12:20:31Z 1960.27 2019-09-10T12:20:45Z 1960.27 2019-09-10T12:20:48Z 1957.38 2019-09-10T12:21:04Z 1954.98 2019-09-10T12:21:14Z 1952.57 2019-09-10T12:21:30Z 1949.69 2019-09-10T12:21:45Z 1946.81 2019-09-10T12:22:00Z 1944.4 2019-09-10T12:22:17Z 1941.52 2019-09-10T12:22:34Z 1939.6 2019-09-10T12:22:50Z 1937.19 2019-09-10T12:23:06Z 1936.23 2019-09-10T12:23:20Z 1935.27 2019-09-10T12:23:29Z 1931.91 2019-09-10T12:23:47Z 1929.5 2019-09-10T12:24:02Z 1926.62 2019-09-10T12:24:18Z 1924.22 2019-09-10T12:24:33Z 1923.74 2019-09-10T12:24:35Z 1920.85 2019-09-10T12:24:51Z 1919.41 2019-09-10T12:25:01Z 1916.53 2019-09-10T12:25:17Z 1915.08 2019-09-10T12:25:33Z 1912.68 2019-09-10T12:25:48Z 1911.24 2019-09-10T12:26:02Z 1908.35 2019-09-10T12:26:16Z 1905.95 2019-09-10T12:26:28Z 1904.51 2019-09-10T12:26:38Z 1903.07 2019-09-10T12:26:55Z 1902.59 2019-09-10T12:27:29Z 1902.59 2019-09-10T12:27:44Z 1901.14 2019-09-10T12:28:07Z 1899.22 2019-09-10T12:28:21Z 1899.22 2019-09-10T12:28:40Z 1897.78 2019-09-10T12:28:56Z 1897.78 2019-09-10T12:29:20Z 1897.78 2019-09-10T12:29:58Z 1897.78 2019-09-10T12:30:29Z 1897.78 2019-09-10T12:30:49Z 1898.74 2019-09-10T12:31:24Z 1896.82 2019-09-10T12:31:47Z 1896.82 2019-09-10T12:32:10Z 1896.82 2019-09-10T12:32:35Z 1896.82 2019-09-10T12:32:59Z 1896.82 2019-09-10T12:33:13Z 1896.82 2019-09-10T12:33:33Z 1895.86 2019-09-10T12:33:45Z 1894.9 2019-09-10T12:33:55Z 1894.42 2019-09-10T12:34:24Z 1894.9 2019-09-10T12:34:29Z 1895.86 2019-09-10T12:34:41Z 1895.86 2019-09-10T12:34:57Z 1894.9 2019-09-10T12:35:16Z 1894.9 2019-09-10T12:35:33Z 1894.9 2019-09-10T12:35:52Z 1894.42 2019-09-10T12:36:14Z 1894.42 2019-09-10T12:36:38Z 1892.97 2019-09-10T12:36:51Z 1891.05 2019-09-10T12:37:07Z 1889.13 2019-09-10T12:37:24Z 1888.17 2019-09-10T12:37:40Z 1888.17 2019-09-10T12:37:43Z 1885.76 2019-09-10T12:38:00Z 1884.32 2019-09-10T12:38:16Z 1883.84 2019-09-10T12:38:22Z 1883.36 2019-09-10T12:38:26Z 1882.88 2019-09-10T12:38:43Z 1881.44 2019-09-10T12:39:03Z 1879.03 2019-09-10T12:39:21Z 1877.59 2019-09-10T12:39:37Z 1877.11 2019-09-10T12:39:52Z 1876.63 2019-09-10T12:39:55Z 1875.19 2019-09-10T12:40:11Z 1875.19 2019-09-10T12:40:15Z 1876.15 2019-09-10T12:40:31Z 1875.67 2019-09-10T12:40:45Z 1875.19 2019-09-10T12:41:04Z 1874.71 2019-09-10T12:41:11Z 1874.71 2019-09-10T12:41:27Z 1875.67 2019-09-10T12:41:29Z 1872.79 2019-09-10T12:41:45Z 1870.38 2019-09-10T12:41:58Z 1868.94 2019-09-10T12:42:05Z 1867.98 2019-09-10T12:42:10Z 1865.09 2019-09-10T12:42:28Z 1865.09 2019-09-10T12:42:40Z 1863.65 2019-09-10T12:42:53Z 1862.69 2019-09-10T12:42:56Z 1860.29 2019-09-10T12:43:10Z 1856.92 2019-09-10T12:43:25Z 1855.96 2019-09-10T12:43:34Z 1854.52 2019-09-10T12:43:38Z 1851.64 2019-09-10T12:43:54Z 1851.64 2019-09-10T12:43:58Z 1850.19 2019-09-10T12:44:04Z 1847.79 2019-09-10T12:44:21Z 1844.43 2019-09-10T12:44:38Z 1843.47 2019-09-10T12:44:54Z 1841.54 2019-09-10T12:45:09Z 1839.14 2019-09-10T12:45:26Z 1839.62 2019-09-10T12:45:28Z 1839.14 2019-09-10T12:45:32Z 1838.18 2019-09-10T12:45:47Z 1837.22 2019-09-10T12:46:03Z 1836.74 2019-09-10T12:46:21Z 1837.7 2019-09-10T12:46:30Z 1838.18 2019-09-10T12:46:34Z 1838.18 2019-09-10T12:46:48Z 1837.22 2019-09-10T12:47:01Z 1834.81 2019-09-10T12:47:16Z 1831.93 2019-09-10T12:47:27Z 1830.49 2019-09-10T12:47:34Z 1830.01 2019-09-10T12:47:41Z 1827.6 2019-09-10T12:47:57Z 1827.12 2019-09-10T12:47:58Z 1824.72 2019-09-10T12:48:15Z 1823.28 2019-09-10T12:48:20Z 1822.8 2019-09-10T12:48:22Z 1822.32 2019-09-10T12:48:26Z 1821.35 2019-09-10T12:48:30Z 1818.47 2019-09-10T12:48:45Z 1815.59 2019-09-10T12:48:59Z 1812.22 2019-09-10T12:49:12Z 1811.26 2019-09-10T12:49:17Z 1808.38 2019-09-10T12:49:32Z 1806.45 2019-09-10T12:49:40Z 1803.09 2019-09-10T12:49:56Z 1802.13 2019-09-10T12:50:12Z 1802.13 2019-09-10T12:50:13Z 1801.17 2019-09-10T12:50:26Z 1800.69 2019-09-10T12:50:39Z 1798.76 2019-09-10T12:50:54Z 1796.84 2019-09-10T12:51:08Z 1793.96 2019-09-10T12:51:20Z 1793.48 2019-09-10T12:51:22Z 1790.11 2019-09-10T12:51:37Z 1787.23 2019-09-10T12:51:52Z 1784.34 2019-09-10T12:52:09Z 1783.86 2019-09-10T12:52:12Z 1781.46 2019-09-10T12:52:24Z 1780.98 2019-09-10T12:52:31Z 1779.06 2019-09-10T12:52:43Z 1776.17 2019-09-10T12:53:01Z 1773.29 2019-09-10T12:53:15Z 1771.85 2019-09-10T12:53:31Z 1770.41 2019-09-10T12:53:34Z 1770.41 2019-09-10T12:53:38Z 1767.04 2019-09-10T12:53:55Z 1764.16 2019-09-10T12:54:14Z 1762.23 2019-09-10T12:54:26Z 1759.83 2019-09-10T12:54:42Z 1758.39 2019-09-10T12:54:55Z 1757.43 2019-09-10T12:55:00Z 1757.43 2019-09-10T12:55:03Z 1756.47 2019-09-10T12:55:10Z 1755.02 2019-09-10T12:55:20Z 1754.54 2019-09-10T12:55:24Z 1752.62 2019-09-10T12:55:38Z 1751.66 2019-09-10T12:55:42Z 1748.78 2019-09-10T12:55:59Z 1745.89 2019-09-10T12:56:16Z 1745.41 2019-09-10T12:56:17Z 1744.93 2019-09-10T12:56:21Z 1742.53 2019-09-10T12:56:36Z 1739.16 2019-09-10T12:56:53Z 1736.76 2019-09-10T12:57:07Z 1735.32 2019-09-10T12:57:16Z 1733.88 2019-09-10T12:57:26Z 1731.47 2019-09-10T12:57:41Z 1728.59 2019-09-10T12:57:57Z 1725.7 2019-09-10T12:58:13Z 1722.82 2019-09-10T12:58:29Z 1720.9 2019-09-10T12:58:42Z 1718.01 2019-09-10T12:59:02Z 1716.09 2019-09-10T12:59:13Z 1715.61 2019-09-10T12:59:17Z 1713.69 2019-09-10T12:59:35Z 1713.21 2019-09-10T12:59:38Z 1712.73 2019-09-10T12:59:42Z 1711.28 2019-09-10T12:59:58Z 1711.28 2019-09-10T13:00:18Z 1711.28 2019-09-10T13:00:37Z 1711.76 2019-09-10T13:00:58Z 1711.28 2019-09-10T13:01:20Z 1711.76 2019-09-10T13:01:44Z 1711.28 2019-09-10T13:02:07Z 1711.76 2019-09-10T13:02:30Z 1711.76 2019-09-10T13:02:57Z 1711.76 2019-09-10T13:03:21Z 1711.76 2019-09-10T13:03:42Z 1711.76 2019-09-10T13:04:08Z 1710.8 2019-09-10T13:04:23Z 1709.84 2019-09-10T13:04:32Z 1708.88 2019-09-10T13:04:35Z 1708.4 2019-09-10T13:04:42Z 1706.48 2019-09-10T13:04:56Z 1704.55 2019-09-10T13:05:09Z 1704.07 2019-09-10T13:05:21Z 1703.59 2019-09-10T13:05:37Z 1703.59 2019-09-10T13:05:57Z 1703.11 2019-09-10T13:06:14Z 1703.11 2019-09-10T13:06:27Z 1700.71 2019-09-10T13:06:42Z 1698.79 2019-09-10T13:06:59Z 1697.34 2019-09-10T13:07:07Z 1697.34 2019-09-10T13:07:11Z 1694.46 2019-09-10T13:07:28Z 1693.98 2019-09-10T13:07:30Z 1693.5 2019-09-10T13:07:33Z 1690.62 2019-09-10T13:07:51Z 1690.14 2019-09-10T13:07:52Z 1689.65 2019-09-10T13:07:56Z 1687.73 2019-09-10T13:08:12Z 1684.85 2019-09-10T13:08:30Z 1681.96 2019-09-10T13:08:46Z 1679.56 2019-09-10T13:08:59Z 1677.16 2019-09-10T13:09:15Z 1675.23 2019-09-10T13:09:30Z 1672.83 2019-09-10T13:09:47Z 1670.91 2019-09-10T13:10:03Z 1668.99 2019-09-10T13:10:20Z 1668.51 2019-09-10T13:10:21Z 1668.51 2019-09-10T13:10:23Z 1666.1 2019-09-10T13:10:39Z 1663.22 2019-09-10T13:10:56Z 1660.33 2019-09-10T13:11:12Z 1659.85 2019-09-10T13:11:17Z 1659.85 2019-09-10T13:11:20Z 1656.49 2019-09-10T13:11:38Z 1654.57 2019-09-10T13:11:54Z 1652.64 2019-09-10T13:12:07Z 1649.76 2019-09-10T13:12:24Z 1647.36 2019-09-10T13:12:40Z 1646.4 2019-09-10T13:12:45Z 1644.47 2019-09-10T13:12:59Z 1641.59 2019-09-10T13:13:17Z 1639.19 2019-09-10T13:13:32Z 1636.78 2019-09-10T13:13:48Z 1634.86 2019-09-10T13:13:59Z 1632.94 2019-09-10T13:14:14Z 1630.53 2019-09-10T13:14:32Z 1628.61 2019-09-10T13:14:45Z 1626.21 2019-09-10T13:15:01Z 1624.28 2019-09-10T13:15:18Z 1622.36 2019-09-10T13:15:33Z 1619.96 2019-09-10T13:15:51Z 1618.04 2019-09-10T13:16:06Z 1616.59 2019-09-10T13:16:13Z 1615.63 2019-09-10T13:16:18Z 1613.71 2019-09-10T13:16:33Z 1613.23 2019-09-10T13:16:37Z 1610.35 2019-09-10T13:16:54Z 1608.9 2019-09-10T13:17:01Z 1606.02 2019-09-10T13:17:19Z 1603.14 2019-09-10T13:17:35Z 1601.21 2019-09-10T13:17:50Z 1598.81 2019-09-10T13:18:04Z 1595.45 2019-09-10T13:18:19Z 1594.48 2019-09-10T13:18:26Z 1592.08 2019-09-10T13:18:45Z 1589.68 2019-09-10T13:18:59Z 1589.2 2019-09-10T13:19:01Z 1586.31 2019-09-10T13:19:15Z 1583.43 2019-09-10T13:19:33Z 1581.99 2019-09-10T13:19:43Z 1581.51 2019-09-10T13:19:46Z 1580.06 2019-09-10T13:20:00Z 1578.14 2019-09-10T13:20:15Z 1576.7 2019-09-10T13:20:24Z 1574.78 2019-09-10T13:20:41Z 1571.41 2019-09-10T13:20:57Z 1570.93 2019-09-10T13:21:01Z 1569.97 2019-09-10T13:21:04Z 1567.09 2019-09-10T13:21:23Z 1565.16 2019-09-10T13:21:37Z 1562.28 2019-09-10T13:21:56Z 1561.32 2019-09-10T13:22:09Z 1560.84 2019-09-10T13:22:22Z 1560.36 2019-09-10T13:22:38Z 1558.92 2019-09-10T13:22:55Z 1556.03 2019-09-10T13:23:13Z 1554.11 2019-09-10T13:23:32Z 1551.22 2019-09-10T13:23:51Z 1549.3 2019-09-10T13:24:06Z 1547.38 2019-09-10T13:24:24Z 1546.42 2019-09-10T13:24:40Z 1543.53 2019-09-10T13:24:53Z 1541.61 2019-09-10T13:25:09Z 1539.69 2019-09-10T13:25:26Z 1538.73 2019-09-10T13:25:40Z 1536.8 2019-09-10T13:25:57Z 1535.84 2019-09-10T13:26:12Z 1532.96 2019-09-10T13:26:27Z 1531.52 2019-09-10T13:26:41Z 1530.08 2019-09-10T13:26:55Z 1527.19 2019-09-10T13:27:13Z 1525.75 2019-09-10T13:27:27Z 1523.35 2019-09-10T13:27:45Z 1520.46 2019-09-10T13:28:05Z 1519.02 2019-09-10T13:28:21Z 1518.54 2019-09-10T13:28:24Z 1516.62 2019-09-10T13:28:38Z 1514.21 2019-09-10T13:28:55Z 1513.25 2019-09-10T13:29:09Z 1510.85 2019-09-10T13:29:25Z 1508.93 2019-09-10T13:29:42Z 1506.52 2019-09-10T13:29:58Z 1504.12 2019-09-10T13:30:14Z 1502.68 2019-09-10T13:30:30Z 1501.24 2019-09-10T13:30:45Z 1500.27 2019-09-10T13:30:56Z 1499.31 2019-09-10T13:31:08Z 1497.39 2019-09-10T13:31:24Z 1496.43 2019-09-10T13:31:32Z 1496.91 2019-09-10T13:31:45Z 1496.91 2019-09-10T13:32:16Z 1496.91 2019-09-10T13:32:40Z 1496.91 2019-09-10T13:32:46Z 1497.39 2019-09-10T13:33:01Z 1496.91 2019-09-10T13:33:31Z 1496.91 2019-09-10T13:33:49Z 1495.95 2019-09-10T13:34:03Z 1495.95 2019-09-10T13:34:09Z 1495.47 2019-09-10T13:34:14Z 1494.99 2019-09-10T13:34:33Z 1494.03 2019-09-10T13:34:50Z 1491.62 2019-09-10T13:35:09Z 1489.7 2019-09-10T13:35:26Z 1489.7 2019-09-10T13:35:41Z 1486.82 2019-09-10T13:35:49Z 1484.41 2019-09-10T13:36:06Z 1482.01 2019-09-10T13:36:21Z 1479.61 2019-09-10T13:36:36Z 1477.2 2019-09-10T13:36:54Z 1476.72 2019-09-10T13:36:57Z 1473.84 2019-09-10T13:37:16Z 1470.95 2019-09-10T13:37:34Z 1468.07 2019-09-10T13:37:53Z 1466.15 2019-09-10T13:38:12Z 1465.19 2019-09-10T13:38:27Z 1462.3 2019-09-10T13:38:48Z 1459.42 2019-09-10T13:39:05Z 1457.5 2019-09-10T13:39:22Z 1455.09 2019-09-10T13:39:38Z 1454.61 2019-09-10T13:39:40Z 1452.21 2019-09-10T13:39:57Z 1449.81 2019-09-10T13:40:14Z 1447.4 2019-09-10T13:40:33Z 1445.48 2019-09-10T13:40:47Z 1443.56 2019-09-10T13:41:03Z 1441.15 2019-09-10T13:41:19Z 1439.23 2019-09-10T13:41:34Z 1438.75 2019-09-10T13:41:51Z 1437.31 2019-09-10T13:42:06Z 1435.39 2019-09-10T13:42:19Z 1432.98 2019-09-10T13:42:34Z 1431.06 2019-09-10T13:42:51Z 1430.1 2019-09-10T13:43:03Z 1428.66 2019-09-10T13:43:17Z 1426.73 2019-09-10T13:43:33Z 1426.73 2019-09-10T13:43:38Z 1426.73 2019-09-10T13:43:41Z 1426.25 2019-09-10T13:43:48Z 1424.33 2019-09-10T13:44:04Z 1423.85 2019-09-10T13:44:07Z 1421.93 2019-09-10T13:44:21Z 1420.49 2019-09-10T13:44:36Z 1418.56 2019-09-10T13:44:51Z 1416.16 2019-09-10T13:45:05Z 1414.24 2019-09-10T13:45:18Z 1413.28 2019-09-10T13:45:40Z 1413.76 2019-09-10T13:45:44Z 1413.28 2019-09-10T13:45:58Z 1409.91 2019-09-10T13:46:13Z 1407.51 2019-09-10T13:46:29Z 1405.58 2019-09-10T13:46:48Z 1403.66 2019-09-10T13:47:06Z 1401.26 2019-09-10T13:47:18Z 1400.78 2019-09-10T13:47:23Z 1398.86 2019-09-10T13:47:41Z 1396.45 2019-09-10T13:47:55Z 1395.97 2019-09-10T13:48:12Z 1394.05 2019-09-10T13:48:28Z 1392.61 2019-09-10T13:48:45Z 1392.61 2019-09-10T13:49:00Z 1391.65 2019-09-10T13:49:15Z 1388.76 2019-09-10T13:49:35Z 1388.28 2019-09-10T13:49:52Z 1386.84 2019-09-10T13:50:10Z 1384.92 2019-09-10T13:50:26Z 1383.47 2019-09-10T13:50:45Z 1382.51 2019-09-10T13:51:04Z 1381.55 2019-09-10T13:51:15Z 1381.07 2019-09-10T13:51:32Z 1381.07 2019-09-10T13:51:48Z 1379.15 2019-09-10T13:52:08Z 1378.67 2019-09-10T13:52:24Z 1377.23 2019-09-10T13:52:40Z 1376.26 2019-09-10T13:52:53Z 1374.82 2019-09-10T13:53:14Z 1373.38 2019-09-10T13:53:30Z 1372.9 2019-09-10T13:53:45Z 1372.42 2019-09-10T13:53:57Z 1370.98 2019-09-10T13:54:13Z 1370.02 2019-09-10T13:54:32Z 1369.05 2019-09-10T13:54:49Z 1368.57 2019-09-10T13:55:04Z 1367.61 2019-09-10T13:55:16Z 1364.25 2019-09-10T13:55:32Z 1361.84 2019-09-10T13:55:46Z 1359.92 2019-09-10T13:56:02Z 1358.48 2019-09-10T13:56:14Z 1358 2019-09-10T13:56:27Z 1356.56 2019-09-10T13:56:46Z 1355.6 2019-09-10T13:57:05Z