Te Araroa - Jour 016 - Tidesong B&B => The Old Taurikura Store
50.61
2022-10-26T19:04:19Z
50.61
2022-10-26T19:04:21Z
26.57
2022-10-26T19:04:22Z
26.57
2022-10-26T19:04:23Z
25.61
2022-10-26T19:04:43Z
25.61
2022-10-26T19:05:03Z
25.61
2022-10-26T19:05:25Z
25.61
2022-10-26T19:05:35Z
25.13
2022-10-26T19:05:49Z
21.29
2022-10-26T19:06:03Z
19.84
2022-10-26T19:06:09Z
17.44
2022-10-26T19:06:22Z
15.52
2022-10-26T19:06:34Z
13.6
2022-10-26T19:06:46Z
13.6
2022-10-26T19:06:59Z
13.12
2022-10-26T19:07:26Z
12.63
2022-10-26T19:07:50Z
12.63
2022-10-26T19:08:15Z
14.08
2022-10-26T19:08:28Z
14.08
2022-10-26T19:08:44Z
14.08
2022-10-26T19:09:09Z
14.08
2022-10-26T19:09:21Z
14.08
2022-10-26T19:09:29Z
14.08
2022-10-26T19:09:41Z
14.08
2022-10-26T19:10:02Z
13.6
2022-10-26T19:10:20Z
13.6
2022-10-26T19:10:26Z
13.6
2022-10-26T19:10:40Z
13.6
2022-10-26T19:10:54Z
13.6
2022-10-26T19:11:09Z
13.6
2022-10-26T19:11:24Z
13.6
2022-10-26T19:11:46Z
13.6
2022-10-26T19:12:04Z
13.6
2022-10-26T19:12:27Z
13.6
2022-10-26T19:12:49Z
13.6
2022-10-26T19:13:06Z
13.6
2022-10-26T19:13:19Z
13.6
2022-10-26T19:13:42Z
13.6
2022-10-26T19:13:57Z
13.6
2022-10-26T19:14:18Z
13.6
2022-10-26T19:14:34Z
13.6
2022-10-26T19:14:56Z
13.6
2022-10-26T19:15:13Z
12.15
2022-10-26T19:15:30Z
12.15
2022-10-26T19:15:49Z
12.15
2022-10-26T19:16:06Z
12.15
2022-10-26T19:16:25Z
12.15
2022-10-26T19:16:51Z
12.15
2022-10-26T19:17:14Z
12.15
2022-10-26T19:17:34Z
12.15
2022-10-26T19:17:54Z
12.15
2022-10-26T19:18:13Z
12.15
2022-10-26T19:18:37Z
10.71
2022-10-26T19:18:59Z
10.71
2022-10-26T19:19:22Z
10.71
2022-10-26T19:19:49Z
10.71
2022-10-26T19:20:14Z
10.71
2022-10-26T19:20:37Z
10.71
2022-10-26T19:20:59Z
10.71
2022-10-26T19:21:25Z
10.71
2022-10-26T19:21:50Z
10.71
2022-10-26T19:22:17Z
10.71
2022-10-26T19:22:48Z
10.23
2022-10-26T19:23:14Z
10.23
2022-10-26T19:23:43Z
10.23
2022-10-26T19:24:06Z
10.23
2022-10-26T19:24:30Z
10.23
2022-10-26T19:24:52Z
10.23
2022-10-26T19:25:15Z
10.23
2022-10-26T19:25:38Z
10.23
2022-10-26T19:25:59Z
10.23
2022-10-26T19:26:22Z
10.23
2022-10-26T19:26:43Z
10.23
2022-10-26T19:27:06Z
10.23
2022-10-26T19:27:29Z
9.75
2022-10-26T19:27:54Z
9.75
2022-10-26T19:28:11Z
9.75
2022-10-26T19:28:33Z
9.27
2022-10-26T19:28:52Z
9.27
2022-10-26T19:29:18Z
9.27
2022-10-26T19:29:36Z
9.27
2022-10-26T19:29:58Z
9.27
2022-10-26T19:30:19Z
9.27
2022-10-26T19:30:39Z
9.27
2022-10-26T19:31:10Z
9.27
2022-10-26T19:31:38Z
9.27
2022-10-26T19:31:56Z
9.27
2022-10-26T19:32:08Z
9.27
2022-10-26T19:32:20Z
9.27
2022-10-26T19:32:33Z
9.27
2022-10-26T19:32:36Z
9.27
2022-10-26T19:32:48Z
10.23
2022-10-26T19:33:06Z
10.71
2022-10-26T19:33:24Z
10.71
2022-10-26T19:33:40Z
9.75
2022-10-26T19:33:56Z
9.75
2022-10-26T19:34:20Z
9.75
2022-10-26T19:34:27Z
9.75
2022-10-26T19:34:32Z
9.75
2022-10-26T19:34:42Z
9.27
2022-10-26T19:34:48Z
9.27
2022-10-26T19:34:52Z
9.27
2022-10-26T19:35:04Z
9.27
2022-10-26T19:35:29Z
9.75
2022-10-26T19:35:50Z
9.27
2022-10-26T19:36:08Z
9.27
2022-10-26T19:36:09Z
8.79
2022-10-26T19:36:36Z
9.75
2022-10-26T19:37:01Z
9.75
2022-10-26T19:37:27Z
9.75
2022-10-26T19:37:51Z
9.75
2022-10-26T19:38:13Z
9.75
2022-10-26T19:38:38Z
9.75
2022-10-26T19:38:59Z
10.71
2022-10-26T19:39:22Z
9.27
2022-10-26T19:39:25Z
8.79
2022-10-26T19:39:45Z
8.79
2022-10-26T19:40:08Z
8.79
2022-10-26T19:40:28Z
8.79
2022-10-26T19:40:48Z
8.79
2022-10-26T19:41:11Z
10.23
2022-10-26T19:41:16Z
9.75
2022-10-26T19:41:31Z
9.75
2022-10-26T19:41:41Z
9.75
2022-10-26T19:41:55Z
9.75
2022-10-26T19:42:16Z
9.75
2022-10-26T19:42:34Z
9.75
2022-10-26T19:43:04Z
9.75
2022-10-26T19:43:29Z
9.75
2022-10-26T19:43:54Z
9.75
2022-10-26T19:44:14Z
9.75
2022-10-26T19:44:31Z
9.75
2022-10-26T19:44:50Z
9.75
2022-10-26T19:45:13Z
9.75
2022-10-26T19:45:42Z
9.75
2022-10-26T19:46:03Z
9.75
2022-10-26T19:46:45Z
9.75
2022-10-26T19:47:27Z
9.75
2022-10-26T19:48:01Z
9.27
2022-10-26T19:48:38Z
9.27
2022-10-26T19:48:51Z
9.27
2022-10-26T19:49:09Z
9.27
2022-10-26T19:49:35Z
9.27
2022-10-26T19:50:08Z
9.27
2022-10-26T19:50:33Z
9.27
2022-10-26T19:50:55Z
9.27
2022-10-26T19:51:29Z
9.27
2022-10-26T19:51:53Z
9.27
2022-10-26T19:52:14Z
9.27
2022-10-26T19:52:17Z
9.27
2022-10-26T19:52:31Z
9.27
2022-10-26T19:52:42Z
9.27
2022-10-26T19:53:10Z
9.27
2022-10-26T19:53:38Z
9.27
2022-10-26T19:54:02Z
9.27
2022-10-26T19:54:30Z
9.27
2022-10-26T19:54:53Z
8.79
2022-10-26T19:55:17Z
8.79
2022-10-26T19:55:31Z
8.79
2022-10-26T19:55:41Z
8.79
2022-10-26T19:55:51Z
8.79
2022-10-26T19:56:17Z
9.27
2022-10-26T19:56:36Z
10.23
2022-10-26T19:56:55Z
10.23
2022-10-26T19:56:56Z
8.79
2022-10-26T19:57:00Z
8.79
2022-10-26T19:57:14Z
8.79
2022-10-26T19:57:43Z
8.79
2022-10-26T19:57:57Z
8.79
2022-10-26T19:58:04Z
8.79
2022-10-26T19:58:11Z
8.79
2022-10-26T19:58:14Z
8.79
2022-10-26T19:58:24Z
8.79
2022-10-26T19:58:27Z
8.79
2022-10-26T19:58:39Z
8.79
2022-10-26T19:58:42Z
10.23
2022-10-26T19:58:47Z
10.23
2022-10-26T19:58:59Z
9.27
2022-10-26T19:59:06Z
9.27
2022-10-26T19:59:10Z
10.71
2022-10-26T19:59:12Z
13.12
2022-10-26T19:59:23Z
16
2022-10-26T19:59:32Z
16
2022-10-26T19:59:33Z
16.96
2022-10-26T19:59:44Z
16.48
2022-10-26T19:59:55Z
17.92
2022-10-26T20:00:01Z
17.92
2022-10-26T20:00:13Z
17.44
2022-10-26T20:00:17Z
17.44
2022-10-26T20:00:27Z
17.92
2022-10-26T20:00:32Z
16
2022-10-26T20:00:39Z
16
2022-10-26T20:00:49Z
15.04
2022-10-26T20:01:01Z
16
2022-10-26T20:01:05Z
17.44
2022-10-26T20:01:11Z
18.4
2022-10-26T20:01:22Z
18.4
2022-10-26T20:01:32Z
18.4
2022-10-26T20:01:39Z
18.88
2022-10-26T20:01:51Z
18.88
2022-10-26T20:01:52Z
19.84
2022-10-26T20:01:58Z
20.81
2022-10-26T20:02:08Z
22.25
2022-10-26T20:02:18Z
22.25
2022-10-26T20:02:23Z
23.69
2022-10-26T20:02:35Z
24.17
2022-10-26T20:02:47Z
24.17
2022-10-26T20:02:50Z
25.13
2022-10-26T20:03:02Z
26.09
2022-10-26T20:03:13Z
26.57
2022-10-26T20:03:24Z
27.53
2022-10-26T20:03:34Z
27.53
2022-10-26T20:03:40Z
28.02
2022-10-26T20:03:51Z
28.5
2022-10-26T20:04:03Z
28.98
2022-10-26T20:04:07Z
28.98
2022-10-26T20:04:19Z
29.94
2022-10-26T20:04:31Z
30.42
2022-10-26T20:04:41Z
31.38
2022-10-26T20:04:44Z
32.34
2022-10-26T20:04:55Z
32.34
2022-10-26T20:05:06Z
32.34
2022-10-26T20:05:16Z
32.82
2022-10-26T20:05:27Z
32.82
2022-10-26T20:05:39Z
32.82
2022-10-26T20:05:46Z
33.78
2022-10-26T20:05:50Z
33.78
2022-10-26T20:05:52Z
33.78
2022-10-26T20:05:56Z
33.78
2022-10-26T20:06:08Z
33.78
2022-10-26T20:06:10Z
33.78
2022-10-26T20:06:22Z
32.34
2022-10-26T20:06:26Z
31.86
2022-10-26T20:06:36Z
31.38
2022-10-26T20:06:46Z
31.38
2022-10-26T20:06:49Z
29.94
2022-10-26T20:07:01Z
28.98
2022-10-26T20:07:12Z
28.5
2022-10-26T20:07:22Z
28.5
2022-10-26T20:07:32Z
28.02
2022-10-26T20:07:44Z
27.05
2022-10-26T20:07:56Z
26.57
2022-10-26T20:08:08Z
26.09
2022-10-26T20:08:19Z
26.09
2022-10-26T20:08:22Z
26.09
2022-10-26T20:08:27Z
26.09
2022-10-26T20:08:39Z
27.53
2022-10-26T20:08:45Z
27.53
2022-10-26T20:08:57Z
27.53
2022-10-26T20:09:08Z
27.53
2022-10-26T20:09:20Z
28.02
2022-10-26T20:09:33Z
28.5
2022-10-26T20:09:44Z
28.5
2022-10-26T20:09:56Z
28.98
2022-10-26T20:10:07Z
29.46
2022-10-26T20:10:19Z
29.46
2022-10-26T20:10:20Z
29.46
2022-10-26T20:10:28Z
29.46
2022-10-26T20:10:40Z
29.46
2022-10-26T20:10:51Z
30.42
2022-10-26T20:11:02Z
30.42
2022-10-26T20:11:07Z
30.42
2022-10-26T20:11:10Z
31.38
2022-10-26T20:11:15Z
31.38
2022-10-26T20:11:28Z
29.94
2022-10-26T20:11:40Z
28.5
2022-10-26T20:11:47Z
27.05
2022-10-26T20:11:57Z
25.61
2022-10-26T20:12:01Z
23.21
2022-10-26T20:12:15Z
20.32
2022-10-26T20:12:28Z
20.32
2022-10-26T20:12:29Z
18.4
2022-10-26T20:12:44Z
17.44
2022-10-26T20:12:48Z
15.52
2022-10-26T20:13:02Z
13.6
2022-10-26T20:13:14Z
12.15
2022-10-26T20:13:17Z
10.71
2022-10-26T20:13:29Z
10.71
2022-10-26T20:13:43Z
10.71
2022-10-26T20:13:44Z
9.75
2022-10-26T20:13:56Z
9.75
2022-10-26T20:14:08Z
11.19
2022-10-26T20:14:21Z
11.19
2022-10-26T20:14:33Z
11.67
2022-10-26T20:14:45Z
10.71
2022-10-26T20:14:49Z
12.15
2022-10-26T20:14:51Z
12.15
2022-10-26T20:15:03Z
10.23
2022-10-26T20:15:07Z
9.75
2022-10-26T20:15:19Z
10.71
2022-10-26T20:15:31Z
11.19
2022-10-26T20:15:38Z
10.71
2022-10-26T20:15:54Z
11.67
2022-10-26T20:15:59Z
13.12
2022-10-26T20:16:10Z
13.12
2022-10-26T20:16:11Z
14.56
2022-10-26T20:16:25Z
16.48
2022-10-26T20:16:39Z
17.92
2022-10-26T20:16:52Z
18.88
2022-10-26T20:17:01Z
19.84
2022-10-26T20:17:12Z
20.81
2022-10-26T20:17:25Z
21.77
2022-10-26T20:17:38Z
22.73
2022-10-26T20:17:52Z
23.69
2022-10-26T20:18:06Z
24.17
2022-10-26T20:18:19Z
25.13
2022-10-26T20:18:32Z
26.57
2022-10-26T20:18:45Z
27.05
2022-10-26T20:18:58Z
27.53
2022-10-26T20:19:11Z
28.5
2022-10-26T20:19:25Z
28.98
2022-10-26T20:19:38Z
30.42
2022-10-26T20:19:52Z
30.9
2022-10-26T20:20:06Z
32.34
2022-10-26T20:20:20Z
32.82
2022-10-26T20:20:29Z
33.78
2022-10-26T20:20:45Z
35.23
2022-10-26T20:20:59Z
36.67
2022-10-26T20:21:13Z
37.63
2022-10-26T20:21:28Z
39.07
2022-10-26T20:21:42Z
39.55
2022-10-26T20:21:55Z
40.03
2022-10-26T20:22:08Z
40.51
2022-10-26T20:22:20Z
40.99
2022-10-26T20:22:34Z
40.03
2022-10-26T20:22:48Z
41.47
2022-10-26T20:22:59Z
41.47
2022-10-26T20:23:14Z
42.92
2022-10-26T20:23:29Z
43.88
2022-10-26T20:23:45Z
44.36
2022-10-26T20:24:00Z
45.8
2022-10-26T20:24:15Z
47.24
2022-10-26T20:24:30Z
49.16
2022-10-26T20:24:44Z
49.65
2022-10-26T20:24:57Z
50.61
2022-10-26T20:25:10Z
51.09
2022-10-26T20:25:24Z
51.09
2022-10-26T20:25:37Z
51.57
2022-10-26T20:25:51Z
52.05
2022-10-26T20:26:06Z
54.45
2022-10-26T20:26:20Z
56.86
2022-10-26T20:26:37Z
60.22
2022-10-26T20:26:52Z
62.14
2022-10-26T20:27:06Z
63.1
2022-10-26T20:27:18Z
64.07
2022-10-26T20:27:29Z
64.55
2022-10-26T20:27:41Z
65.03
2022-10-26T20:27:49Z
65.99
2022-10-26T20:27:59Z
66.95
2022-10-26T20:28:11Z
69.35
2022-10-26T20:28:25Z
71.76
2022-10-26T20:28:38Z
73.2
2022-10-26T20:28:53Z
73.68
2022-10-26T20:29:06Z
72.72
2022-10-26T20:29:17Z
74.16
2022-10-26T20:29:29Z
73.68
2022-10-26T20:29:42Z
74.16
2022-10-26T20:29:56Z
74.64
2022-10-26T20:30:09Z
75.12
2022-10-26T20:30:24Z
76.08
2022-10-26T20:30:37Z
77.52
2022-10-26T20:30:48Z
79.93
2022-10-26T20:31:00Z
81.37
2022-10-26T20:31:12Z
82.81
2022-10-26T20:31:16Z
85.21
2022-10-26T20:31:30Z
87.62
2022-10-26T20:31:42Z
90.5
2022-10-26T20:31:54Z
93.39
2022-10-26T20:32:06Z
96.27
2022-10-26T20:32:18Z
99.63
2022-10-26T20:32:31Z
101.56
2022-10-26T20:32:40Z
104.44
2022-10-26T20:32:53Z
106.36
2022-10-26T20:33:06Z
108.77
2022-10-26T20:33:18Z
111.17
2022-10-26T20:33:28Z
111.65
2022-10-26T20:33:32Z
114.05
2022-10-26T20:33:45Z
116.46
2022-10-26T20:33:58Z
116.94
2022-10-26T20:34:02Z
119.82
2022-10-26T20:34:15Z
121.26
2022-10-26T20:34:28Z
121.26
2022-10-26T20:34:33Z
119.82
2022-10-26T20:34:43Z
118.38
2022-10-26T20:34:55Z
117.9
2022-10-26T20:35:11Z
117.9
2022-10-26T20:35:16Z
119.82
2022-10-26T20:35:22Z
122.22
2022-10-26T20:35:28Z
124.63
2022-10-26T20:35:41Z
126.07
2022-10-26T20:35:49Z
128.47
2022-10-26T20:35:56Z
131.84
2022-10-26T20:36:13Z
132.32
2022-10-26T20:36:18Z
135.2
2022-10-26T20:36:31Z
137.13
2022-10-26T20:36:45Z
139.05
2022-10-26T20:36:57Z
139.05
2022-10-26T20:36:59Z
140.97
2022-10-26T20:37:12Z
143.85
2022-10-26T20:37:24Z
144.34
2022-10-26T20:37:29Z
146.74
2022-10-26T20:37:41Z
149.14
2022-10-26T20:37:52Z
152.03
2022-10-26T20:38:05Z
152.99
2022-10-26T20:38:08Z
155.39
2022-10-26T20:38:23Z
157.79
2022-10-26T20:38:35Z
160.68
2022-10-26T20:38:47Z
161.64
2022-10-26T20:38:59Z
162.12
2022-10-26T20:39:20Z
164.04
2022-10-26T20:39:31Z
165
2022-10-26T20:39:43Z
165.96
2022-10-26T20:39:45Z
169.33
2022-10-26T20:39:57Z
171.25
2022-10-26T20:40:10Z
171.73
2022-10-26T20:40:14Z
174.14
2022-10-26T20:40:28Z
175.58
2022-10-26T20:40:36Z
177.98
2022-10-26T20:40:50Z
180.38
2022-10-26T20:41:02Z
180.87
2022-10-26T20:41:08Z
183.75
2022-10-26T20:41:21Z
184.71
2022-10-26T20:41:25Z
184.71
2022-10-26T20:41:29Z
187.11
2022-10-26T20:41:41Z
190
2022-10-26T20:41:52Z
191.44
2022-10-26T20:42:03Z
193.36
2022-10-26T20:42:14Z
195.28
2022-10-26T20:42:24Z
196.73
2022-10-26T20:42:28Z
196.73
2022-10-26T20:42:32Z
198.17
2022-10-26T20:42:41Z
200.09
2022-10-26T20:42:50Z
201.53
2022-10-26T20:43:02Z
201.53
2022-10-26T20:43:07Z
202.01
2022-10-26T20:43:21Z
202.49
2022-10-26T20:43:34Z
200.57
2022-10-26T20:43:46Z
202.49
2022-10-26T20:43:53Z
202.01
2022-10-26T20:44:04Z
204.42
2022-10-26T20:44:16Z
204.9
2022-10-26T20:44:29Z
205.86
2022-10-26T20:44:34Z
204.42
2022-10-26T20:44:55Z
204.42
2022-10-26T20:44:56Z
204.42
2022-10-26T20:45:13Z
206.34
2022-10-26T20:45:24Z
209.7
2022-10-26T20:45:36Z
212.59
2022-10-26T20:45:49Z
213.55
2022-10-26T20:45:51Z
214.03
2022-10-26T20:45:55Z
214.99
2022-10-26T20:46:08Z
215.95
2022-10-26T20:46:19Z
218.36
2022-10-26T20:46:32Z
218.84
2022-10-26T20:46:36Z
221.24
2022-10-26T20:46:49Z
222.68
2022-10-26T20:46:57Z
225.57
2022-10-26T20:47:09Z
225.57
2022-10-26T20:47:11Z
226.53
2022-10-26T20:47:24Z
226.53
2022-10-26T20:47:26Z
228.45
2022-10-26T20:47:41Z
229.89
2022-10-26T20:47:44Z
233.26
2022-10-26T20:47:58Z
235.66
2022-10-26T20:48:14Z
232.3
2022-10-26T20:48:28Z
230.85
2022-10-26T20:48:42Z
233.26
2022-10-26T20:48:55Z
234.7
2022-10-26T20:48:59Z
234.7
2022-10-26T20:49:04Z
237.58
2022-10-26T20:49:16Z
238.54
2022-10-26T20:49:20Z
238.54
2022-10-26T20:49:26Z
239.02
2022-10-26T20:49:35Z
239.99
2022-10-26T20:49:42Z
241.91
2022-10-26T20:49:54Z
244.79
2022-10-26T20:50:05Z
248.16
2022-10-26T20:50:14Z
248.16
2022-10-26T20:50:15Z
250.56
2022-10-26T20:50:27Z
251.52
2022-10-26T20:50:41Z
251.52
2022-10-26T20:51:02Z
251.52
2022-10-26T20:51:14Z
251.52
2022-10-26T20:51:27Z
251.52
2022-10-26T20:51:43Z
251.52
2022-10-26T20:52:04Z
251.04
2022-10-26T20:52:25Z
251.04
2022-10-26T20:52:52Z
251.04
2022-10-26T20:53:17Z
251.04
2022-10-26T20:53:50Z
251.04
2022-10-26T20:54:30Z
251.04
2022-10-26T20:55:00Z
251.04
2022-10-26T20:55:34Z
251.04
2022-10-26T20:56:01Z
252
2022-10-26T20:56:27Z
251.52
2022-10-26T20:56:41Z
251.04
2022-10-26T20:57:01Z
249.6
2022-10-26T20:57:16Z
248.64
2022-10-26T20:57:18Z
245.27
2022-10-26T20:57:29Z
244.79
2022-10-26T20:57:31Z
242.87
2022-10-26T20:57:46Z
241.43
2022-10-26T20:58:02Z
238.54
2022-10-26T20:58:11Z
235.18
2022-10-26T20:58:22Z
235.66
2022-10-26T20:58:39Z
232.78
2022-10-26T20:58:47Z
231.81
2022-10-26T20:58:49Z
228.45
2022-10-26T20:58:59Z
225.57
2022-10-26T20:59:08Z
221.72
2022-10-26T20:59:20Z
221.72
2022-10-26T20:59:21Z
218.36
2022-10-26T20:59:31Z
214.51
2022-10-26T20:59:44Z
212.59
2022-10-26T20:59:50Z
208.74
2022-10-26T21:00:02Z
207.3
2022-10-26T21:00:08Z
204.42
2022-10-26T21:00:21Z
201.05
2022-10-26T21:00:31Z
197.69
2022-10-26T21:00:41Z
196.25
2022-10-26T21:00:46Z
192.88
2022-10-26T21:00:56Z
189.52
2022-10-26T21:01:06Z
186.63
2022-10-26T21:01:17Z
183.27
2022-10-26T21:01:27Z
180.38
2022-10-26T21:01:38Z
181.83
2022-10-26T21:01:51Z
184.23
2022-10-26T21:02:02Z
186.15
2022-10-26T21:02:12Z
187.59
2022-10-26T21:02:17Z
189.52
2022-10-26T21:02:28Z
189.04
2022-10-26T21:02:37Z
189.04
2022-10-26T21:02:43Z
188.56
2022-10-26T21:02:47Z
185.19
2022-10-26T21:02:58Z
181.35
2022-10-26T21:03:09Z
178.46
2022-10-26T21:03:22Z
175.1
2022-10-26T21:03:32Z
171.73
2022-10-26T21:03:44Z
170.29
2022-10-26T21:03:49Z
167.41
2022-10-26T21:03:59Z
165.96
2022-10-26T21:04:03Z
162.6
2022-10-26T21:04:15Z
159.24
2022-10-26T21:04:25Z
156.83
2022-10-26T21:04:40Z
158.75
2022-10-26T21:04:50Z
158.75
2022-10-26T21:05:01Z
155.39
2022-10-26T21:05:15Z
152.99
2022-10-26T21:05:20Z
151.06
2022-10-26T21:05:28Z
147.7
2022-10-26T21:05:40Z
144.82
2022-10-26T21:05:56Z
144.82
2022-10-26T21:06:07Z
146.26
2022-10-26T21:06:12Z
149.14
2022-10-26T21:06:29Z
151.06
2022-10-26T21:06:45Z
153.47
2022-10-26T21:06:59Z
152.03
2022-10-26T21:07:03Z
148.66
2022-10-26T21:07:17Z
145.3
2022-10-26T21:07:31Z
142.41
2022-10-26T21:07:43Z
140.97
2022-10-26T21:07:59Z
139.53
2022-10-26T21:08:06Z
136.16
2022-10-26T21:08:18Z
131.84
2022-10-26T21:08:31Z
128.47
2022-10-26T21:08:42Z
124.63
2022-10-26T21:08:55Z
121.26
2022-10-26T21:09:06Z
120.78
2022-10-26T21:09:08Z
117.42
2022-10-26T21:09:21Z
115.01
2022-10-26T21:09:30Z
112.61
2022-10-26T21:09:46Z
112.61
2022-10-26T21:09:57Z
112.61
2022-10-26T21:10:02Z
112.61
2022-10-26T21:10:05Z
113.09
2022-10-26T21:10:19Z
114.05
2022-10-26T21:10:21Z
114.05
2022-10-26T21:10:27Z
114.05
2022-10-26T21:10:33Z
113.09
2022-10-26T21:10:42Z
111.65
2022-10-26T21:10:54Z
109.73
2022-10-26T21:11:07Z
107.32
2022-10-26T21:11:21Z
105.4
2022-10-26T21:11:34Z
103
2022-10-26T21:11:50Z
101.56
2022-10-26T21:12:03Z
99.15
2022-10-26T21:12:20Z
96.75
2022-10-26T21:12:34Z
93.39
2022-10-26T21:12:49Z
91.46
2022-10-26T21:13:02Z
88.58
2022-10-26T21:13:16Z
88.1
2022-10-26T21:13:23Z
86.18
2022-10-26T21:13:30Z
83.77
2022-10-26T21:13:46Z
83.77
2022-10-26T21:13:47Z
82.33
2022-10-26T21:13:59Z
81.37
2022-10-26T21:14:13Z
79.45
2022-10-26T21:14:22Z
78
2022-10-26T21:14:29Z
78
2022-10-26T21:14:33Z
77.52
2022-10-26T21:14:37Z
76.08
2022-10-26T21:14:39Z
75.12
2022-10-26T21:14:50Z
75.12
2022-10-26T21:14:54Z
72.72
2022-10-26T21:15:03Z
72.24
2022-10-26T21:15:16Z
71.27
2022-10-26T21:15:23Z
69.83
2022-10-26T21:15:32Z
66.95
2022-10-26T21:15:48Z
65.51
2022-10-26T21:15:56Z
63.58
2022-10-26T21:16:12Z
61.66
2022-10-26T21:16:28Z
60.22
2022-10-26T21:16:44Z
60.22
2022-10-26T21:16:45Z
59.74
2022-10-26T21:16:48Z
57.82
2022-10-26T21:17:03Z
57.82
2022-10-26T21:17:08Z
56.37
2022-10-26T21:17:17Z
55.89
2022-10-26T21:17:31Z
54.45
2022-10-26T21:17:45Z
53.01
2022-10-26T21:17:59Z
53.01
2022-10-26T21:18:00Z
52.53
2022-10-26T21:18:05Z
52.53
2022-10-26T21:18:11Z
52.05
2022-10-26T21:18:13Z
52.05
2022-10-26T21:18:16Z
52.05
2022-10-26T21:18:20Z
53.01
2022-10-26T21:18:27Z
51.57
2022-10-26T21:18:40Z
51.57
2022-10-26T21:18:52Z
51.09
2022-10-26T21:19:05Z
49.16
2022-10-26T21:19:15Z
48.68
2022-10-26T21:19:25Z
45.32
2022-10-26T21:19:42Z
43.88
2022-10-26T21:19:56Z
41.95
2022-10-26T21:20:10Z
40.03
2022-10-26T21:20:24Z
37.63
2022-10-26T21:20:38Z
36.67
2022-10-26T21:20:50Z
34.26
2022-10-26T21:21:06Z
32.82
2022-10-26T21:21:21Z
33.78
2022-10-26T21:21:38Z
32.82
2022-10-26T21:21:41Z
32.34
2022-10-26T21:21:54Z
30.9
2022-10-26T21:22:11Z
29.46
2022-10-26T21:22:25Z
27.53
2022-10-26T21:22:41Z
26.57
2022-10-26T21:22:54Z
26.57
2022-10-26T21:23:08Z
25.61
2022-10-26T21:23:23Z
25.13
2022-10-26T21:23:36Z
26.09
2022-10-26T21:23:47Z
26.09
2022-10-26T21:24:01Z
24.17
2022-10-26T21:24:06Z
25.61
2022-10-26T21:24:08Z
24.17
2022-10-26T21:24:16Z
23.69
2022-10-26T21:24:28Z
23.69
2022-10-26T21:24:42Z
22.73
2022-10-26T21:24:56Z
22.73
2022-10-26T21:25:10Z
22.25
2022-10-26T21:25:24Z
21.77
2022-10-26T21:25:37Z
20.81
2022-10-26T21:25:50Z
20.32
2022-10-26T21:26:05Z
19.36
2022-10-26T21:26:20Z
17.92
2022-10-26T21:26:34Z
16.48
2022-10-26T21:26:49Z
15.52
2022-10-26T21:27:03Z
15.52
2022-10-26T21:27:17Z
15.52
2022-10-26T21:27:32Z
16.96
2022-10-26T21:27:46Z
16.96
2022-10-26T21:28:00Z
15.52
2022-10-26T21:28:12Z
15.52
2022-10-26T21:28:26Z
14.56
2022-10-26T21:28:39Z
14.56
2022-10-26T21:28:53Z
14.08
2022-10-26T21:29:07Z
14.08
2022-10-26T21:29:11Z
14.08
2022-10-26T21:29:19Z
14.08
2022-10-26T21:29:28Z
14.08
2022-10-26T21:29:41Z
14.08
2022-10-26T21:29:56Z
13.12
2022-10-26T21:30:11Z
14.56
2022-10-26T21:30:26Z
15.04
2022-10-26T21:30:29Z
14.56
2022-10-26T21:30:44Z
14.56
2022-10-26T21:30:59Z
15.04
2022-10-26T21:31:13Z
15.04
2022-10-26T21:31:15Z
15.52
2022-10-26T21:31:30Z
15.52
2022-10-26T21:31:45Z
16.48
2022-10-26T21:32:02Z
16.96
2022-10-26T21:32:19Z
17.92
2022-10-26T21:32:23Z
17.92
2022-10-26T21:32:38Z
17.92
2022-10-26T21:32:40Z
19.36
2022-10-26T21:32:56Z
20.81
2022-10-26T21:33:10Z
21.77
2022-10-26T21:33:24Z
20.81
2022-10-26T21:33:32Z
23.21
2022-10-26T21:33:33Z
23.69
2022-10-26T21:33:48Z
24.65
2022-10-26T21:34:00Z
21.29
2022-10-26T21:34:08Z
19.84
2022-10-26T21:34:12Z
17.92
2022-10-26T21:34:18Z
15.04
2022-10-26T21:34:33Z
14.08
2022-10-26T21:34:57Z
12.63
2022-10-26T21:34:59Z
10.23
2022-10-26T21:35:06Z
10.23
2022-10-26T21:35:11Z
10.23
2022-10-26T21:35:15Z
10.23
2022-10-26T21:35:27Z
9.75
2022-10-26T21:35:37Z
9.75
2022-10-26T21:35:46Z
9.75
2022-10-26T21:35:49Z
9.75
2022-10-26T21:35:54Z
9.75
2022-10-26T21:35:58Z
9.27
2022-10-26T21:36:13Z
9.27
2022-10-26T21:36:23Z
9.27
2022-10-26T21:36:37Z
10.23
2022-10-26T21:36:52Z
10.71
2022-10-26T21:36:58Z
10.71
2022-10-26T21:37:14Z
9.27
2022-10-26T21:37:20Z
9.27
2022-10-26T21:37:34Z
9.27
2022-10-26T21:37:47Z
9.27
2022-10-26T21:37:48Z
10.71
2022-10-26T21:37:56Z
10.71
2022-10-26T21:38:09Z
10.23
2022-10-26T21:38:15Z
10.23
2022-10-26T21:38:27Z
10.23
2022-10-26T21:38:48Z
13.12
2022-10-26T21:39:02Z
10.23
2022-10-26T21:39:03Z
9.27
2022-10-26T21:39:05Z
9.75
2022-10-26T21:39:34Z
8.79
2022-10-26T21:39:45Z
8.79
2022-10-26T21:39:48Z
8.31
2022-10-26T21:39:52Z
9.27
2022-10-26T21:40:03Z
9.27
2022-10-26T21:40:15Z
9.27
2022-10-26T21:40:29Z
8.31
2022-10-26T21:40:41Z
8.31
2022-10-26T21:40:55Z
9.75
2022-10-26T21:40:57Z
8.31
2022-10-26T21:40:59Z
8.31
2022-10-26T21:41:13Z
8.31
2022-10-26T21:41:25Z
8.31
2022-10-26T21:41:38Z
8.31
2022-10-26T21:41:51Z
8.31
2022-10-26T21:41:59Z
8.31
2022-10-26T21:42:05Z
7.83
2022-10-26T21:42:18Z
7.83
2022-10-26T21:42:22Z
9.27
2022-10-26T21:42:32Z
9.27
2022-10-26T21:42:47Z
9.27
2022-10-26T21:42:59Z
9.27
2022-10-26T21:43:04Z
9.27
2022-10-26T21:43:13Z
9.27
2022-10-26T21:43:26Z
9.27
2022-10-26T21:43:30Z
9.27
2022-10-26T21:43:44Z
9.27
2022-10-26T21:43:57Z
8.79
2022-10-26T21:44:10Z
9.27
2022-10-26T21:44:22Z
8.79
2022-10-26T21:44:35Z
8.79
2022-10-26T21:44:38Z
9.27
2022-10-26T21:44:51Z
9.27
2022-10-26T21:45:03Z
9.27
2022-10-26T21:45:16Z
9.27
2022-10-26T21:45:29Z
9.27
2022-10-26T21:45:53Z
9.75
2022-10-26T21:46:18Z
8.79
2022-10-26T21:46:40Z
8.31
2022-10-26T21:47:04Z
8.31
2022-10-26T21:47:34Z
8.31
2022-10-26T21:48:02Z
8.31
2022-10-26T21:48:26Z
8.31
2022-10-26T21:48:54Z
8.31
2022-10-26T21:49:21Z
8.31
2022-10-26T21:49:43Z
8.31
2022-10-26T21:50:09Z
8.31
2022-10-26T21:50:24Z
8.31
2022-10-26T21:50:28Z
8.31
2022-10-26T21:50:32Z
8.31
2022-10-26T21:50:47Z
8.31
2022-10-26T21:51:01Z
8.31
2022-10-26T21:51:04Z
7.83
2022-10-26T21:51:22Z
7.83
2022-10-26T21:51:38Z
7.83
2022-10-26T21:51:54Z
7.83
2022-10-26T21:52:11Z
7.83
2022-10-26T21:52:25Z
7.83
2022-10-26T21:52:26Z
7.83
2022-10-26T21:52:33Z
7.83
2022-10-26T21:52:50Z
7.83
2022-10-26T21:53:05Z
7.83
2022-10-26T21:53:11Z
9.27
2022-10-26T21:53:14Z
9.27
2022-10-26T21:53:30Z
9.75
2022-10-26T21:53:55Z
8.79
2022-10-26T21:54:10Z
8.79
2022-10-26T21:54:11Z
9.27
2022-10-26T21:54:20Z
8.31
2022-10-26T21:54:37Z
8.31
2022-10-26T21:54:52Z
8.31
2022-10-26T21:55:08Z
8.31
2022-10-26T21:55:26Z
8.31
2022-10-26T21:55:45Z
8.31
2022-10-26T21:56:00Z
8.31
2022-10-26T21:56:15Z
8.31
2022-10-26T21:56:32Z
8.31
2022-10-26T21:56:50Z
8.31
2022-10-26T21:57:08Z
8.31
2022-10-26T21:57:24Z
8.31
2022-10-26T21:57:41Z
8.31
2022-10-26T21:57:56Z
9.27
2022-10-26T21:58:14Z
9.27
2022-10-26T21:58:15Z
9.27
2022-10-26T21:58:33Z
9.27
2022-10-26T21:58:52Z
9.27
2022-10-26T21:59:09Z
9.27
2022-10-26T21:59:26Z
9.27
2022-10-26T21:59:43Z
9.27
2022-10-26T21:59:59Z
9.27
2022-10-26T22:00:15Z
9.27
2022-10-26T22:00:31Z
9.27
2022-10-26T22:00:37Z
9.27
2022-10-26T22:00:51Z
9.27
2022-10-26T22:01:06Z
9.27
2022-10-26T22:01:23Z
9.27
2022-10-26T22:01:42Z
7.83
2022-10-26T22:01:51Z
8.31
2022-10-26T22:02:08Z
7.83
2022-10-26T22:02:27Z
7.83
2022-10-26T22:02:45Z
7.83
2022-10-26T22:03:03Z
7.83
2022-10-26T22:03:20Z
7.83
2022-10-26T22:03:38Z
7.83
2022-10-26T22:03:57Z
7.83
2022-10-26T22:04:15Z
7.83
2022-10-26T22:04:35Z
7.83
2022-10-26T22:04:36Z
7.83
2022-10-26T22:04:52Z
7.83
2022-10-26T22:05:10Z
7.83
2022-10-26T22:05:25Z
8.79
2022-10-26T22:05:41Z
8.79
2022-10-26T22:05:58Z
8.79
2022-10-26T22:06:16Z
8.79
2022-10-26T22:06:33Z
6.87
2022-10-26T22:06:48Z
6.87
2022-10-26T22:07:04Z
8.31
2022-10-26T22:07:14Z
8.31
2022-10-26T22:07:28Z
6.87
2022-10-26T22:07:46Z
8.31
2022-10-26T22:08:01Z
8.31
2022-10-26T22:08:04Z
7.35
2022-10-26T22:08:18Z
7.35
2022-10-26T22:08:34Z
7.35
2022-10-26T22:08:50Z
7.35
2022-10-26T22:09:04Z
8.79
2022-10-26T22:09:16Z
7.35
2022-10-26T22:09:32Z
7.35
2022-10-26T22:09:33Z
7.35
2022-10-26T22:09:51Z
7.35
2022-10-26T22:10:09Z
7.35
2022-10-26T22:10:23Z
7.35
2022-10-26T22:10:40Z
6.87
2022-10-26T22:10:57Z
8.31
2022-10-26T22:11:13Z
8.31
2022-10-26T22:11:29Z
8.79
2022-10-26T22:11:46Z
7.35
2022-10-26T22:12:04Z
7.35
2022-10-26T22:12:19Z
7.35
2022-10-26T22:12:33Z
7.35
2022-10-26T22:12:49Z
7.35
2022-10-26T22:13:04Z
7.35
2022-10-26T22:13:20Z
7.35
2022-10-26T22:13:35Z
7.35
2022-10-26T22:13:48Z
8.31
2022-10-26T22:14:04Z
8.31
2022-10-26T22:14:21Z
8.31
2022-10-26T22:14:39Z
7.83
2022-10-26T22:14:57Z
7.83
2022-10-26T22:15:14Z
7.83
2022-10-26T22:15:30Z
7.83
2022-10-26T22:15:46Z
7.83
2022-10-26T22:15:51Z
7.83
2022-10-26T22:15:58Z
7.83
2022-10-26T22:16:14Z
7.83
2022-10-26T22:16:29Z
6.87
2022-10-26T22:16:46Z
6.87
2022-10-26T22:17:04Z
7.83
2022-10-26T22:17:21Z
7.83
2022-10-26T22:17:37Z
6.87
2022-10-26T22:17:54Z
6.87
2022-10-26T22:18:10Z
6.87
2022-10-26T22:18:25Z
6.87
2022-10-26T22:18:40Z
7.83
2022-10-26T22:19:00Z
7.83
2022-10-26T22:19:14Z
7.83
2022-10-26T22:19:30Z
6.87
2022-10-26T22:19:45Z
8.31
2022-10-26T22:20:01Z
7.83
2022-10-26T22:20:18Z
6.87
2022-10-26T22:20:32Z
7.83
2022-10-26T22:20:51Z
7.83
2022-10-26T22:21:09Z
7.83
2022-10-26T22:21:26Z
7.83
2022-10-26T22:21:42Z
7.83
2022-10-26T22:21:58Z
7.83
2022-10-26T22:22:16Z
7.83
2022-10-26T22:22:32Z
8.31
2022-10-26T22:22:44Z
8.31
2022-10-26T22:23:00Z
8.31
2022-10-26T22:23:14Z
8.31
2022-10-26T22:23:31Z
6.87
2022-10-26T22:23:33Z
6.87
2022-10-26T22:23:50Z
6.87
2022-10-26T22:24:09Z
6.87
2022-10-26T22:24:24Z
6.87
2022-10-26T22:24:39Z
6.87
2022-10-26T22:24:52Z
6.87
2022-10-26T22:25:07Z
6.87
2022-10-26T22:25:21Z
6.87
2022-10-26T22:25:36Z
6.87
2022-10-26T22:25:51Z
6.87
2022-10-26T22:26:07Z
6.87
2022-10-26T22:26:23Z
6.39
2022-10-26T22:26:38Z
6.39
2022-10-26T22:26:39Z
6.39
2022-10-26T22:26:41Z
6.39
2022-10-26T22:26:54Z
6.39
2022-10-26T22:27:09Z
7.35
2022-10-26T22:27:24Z
7.35
2022-10-26T22:27:39Z
7.35
2022-10-26T22:27:54Z
7.35
2022-10-26T22:28:10Z
7.35
2022-10-26T22:28:28Z
7.35
2022-10-26T22:28:45Z
7.35
2022-10-26T22:29:02Z
7.83
2022-10-26T22:29:19Z
6.39
2022-10-26T22:29:36Z
6.39
2022-10-26T22:29:37Z
6.39
2022-10-26T22:29:53Z
6.39
2022-10-26T22:30:09Z
6.39
2022-10-26T22:30:26Z
6.39
2022-10-26T22:30:43Z
6.39
2022-10-26T22:30:59Z
6.39
2022-10-26T22:31:15Z
5.91
2022-10-26T22:31:33Z
7.35
2022-10-26T22:31:51Z
7.35
2022-10-26T22:32:09Z
6.39
2022-10-26T22:32:27Z
6.39
2022-10-26T22:32:45Z
6.39
2022-10-26T22:33:04Z
6.39
2022-10-26T22:33:12Z
7.83
2022-10-26T22:33:25Z
7.83
2022-10-26T22:33:26Z
7.35
2022-10-26T22:33:43Z
7.35
2022-10-26T22:34:00Z
7.35
2022-10-26T22:34:19Z
7.83
2022-10-26T22:34:38Z
6.39
2022-10-26T22:34:55Z
6.39
2022-10-26T22:35:10Z
7.83
2022-10-26T22:35:23Z
6.39
2022-10-26T22:35:39Z
6.39
2022-10-26T22:35:55Z
6.87
2022-10-26T22:36:09Z
7.83
2022-10-26T22:36:11Z
6.87
2022-10-26T22:36:14Z
6.87
2022-10-26T22:36:31Z
7.83
2022-10-26T22:36:47Z
7.83
2022-10-26T22:37:03Z
7.83
2022-10-26T22:37:20Z
8.31
2022-10-26T22:37:37Z
8.31
2022-10-26T22:37:51Z
8.31
2022-10-26T22:38:08Z
8.31
2022-10-26T22:38:24Z
6.87
2022-10-26T22:38:40Z
8.31
2022-10-26T22:38:56Z
8.31
2022-10-26T22:39:10Z
7.35
2022-10-26T22:39:29Z
8.31
2022-10-26T22:39:45Z
8.31
2022-10-26T22:39:59Z
8.31
2022-10-26T22:40:16Z
8.31
2022-10-26T22:40:32Z
8.31
2022-10-26T22:40:47Z
7.35
2022-10-26T22:41:03Z
7.35
2022-10-26T22:41:19Z
7.35
2022-10-26T22:41:28Z
8.31
2022-10-26T22:41:47Z
8.31
2022-10-26T22:42:03Z
6.87
2022-10-26T22:42:12Z
6.87
2022-10-26T22:42:25Z
6.87
2022-10-26T22:42:38Z
8.31
2022-10-26T22:42:53Z
8.31
2022-10-26T22:43:07Z
8.31
2022-10-26T22:43:21Z
8.31
2022-10-26T22:43:36Z
8.31
2022-10-26T22:43:53Z
8.31
2022-10-26T22:44:11Z
8.31
2022-10-26T22:44:26Z
8.31
2022-10-26T22:44:36Z
8.79
2022-10-26T22:44:43Z
6.87
2022-10-26T22:44:47Z
8.31
2022-10-26T22:44:48Z
8.31
2022-10-26T22:44:57Z
6.87
2022-10-26T22:45:00Z
8.31
2022-10-26T22:45:16Z
8.31
2022-10-26T22:45:22Z
8.31
2022-10-26T22:45:38Z
6.87
2022-10-26T22:45:55Z
6.87
2022-10-26T22:46:09Z
8.31
2022-10-26T22:46:24Z
8.31
2022-10-26T22:46:39Z
8.31
2022-10-26T22:46:54Z
6.87
2022-10-26T22:47:02Z
6.87
2022-10-26T22:47:14Z
7.83
2022-10-26T22:47:27Z
6.87
2022-10-26T22:47:32Z
7.83
2022-10-26T22:47:48Z
6.39
2022-10-26T22:48:02Z
6.39
2022-10-26T22:48:03Z
7.83
2022-10-26T22:48:18Z
7.35
2022-10-26T22:48:32Z
7.35
2022-10-26T22:48:45Z
7.35
2022-10-26T22:48:51Z
7.35
2022-10-26T22:49:05Z
7.35
2022-10-26T22:49:18Z
7.35
2022-10-26T22:49:35Z
7.35
2022-10-26T22:49:39Z
7.35
2022-10-26T22:49:46Z
7.35
2022-10-26T22:50:03Z
7.35
2022-10-26T22:50:19Z
6.39
2022-10-26T22:50:34Z
6.39
2022-10-26T22:50:35Z
7.83
2022-10-26T22:50:51Z
7.83
2022-10-26T22:51:07Z
7.83
2022-10-26T22:51:20Z
7.83
2022-10-26T22:51:41Z
7.83
2022-10-26T22:51:53Z
7.83
2022-10-26T22:51:57Z
7.83
2022-10-26T22:52:12Z
7.83
2022-10-26T22:52:28Z
7.83
2022-10-26T22:52:44Z
7.83
2022-10-26T22:52:56Z
7.83
2022-10-26T22:53:10Z
7.83
2022-10-26T22:53:24Z
7.83
2022-10-26T22:53:38Z
7.83
2022-10-26T22:53:55Z
7.83
2022-10-26T22:54:09Z
7.83
2022-10-26T22:54:19Z
7.83
2022-10-26T22:54:36Z
7.83
2022-10-26T22:54:52Z
8.31
2022-10-26T22:55:08Z
8.79
2022-10-26T22:55:28Z
10.71
2022-10-26T22:55:42Z
13.12
2022-10-26T22:55:54Z
15.52
2022-10-26T22:56:04Z
14.08
2022-10-26T22:56:07Z
16.48
2022-10-26T22:56:09Z
17.92
2022-10-26T22:56:24Z
20.81
2022-10-26T22:56:36Z
21.77
2022-10-26T22:56:50Z
23.21
2022-10-26T22:56:55Z
24.17
2022-10-26T22:57:14Z
28.02
2022-10-26T22:57:28Z
28.98
2022-10-26T22:57:36Z
29.94
2022-10-26T22:57:41Z
30.9
2022-10-26T22:57:53Z
27.05
2022-10-26T22:58:11Z
27.05
2022-10-26T22:58:12Z
27.53
2022-10-26T22:58:31Z
25.61
2022-10-26T22:58:40Z
25.13
2022-10-26T22:58:58Z
23.69
2022-10-26T22:59:10Z
22.73
2022-10-26T22:59:12Z
19.84
2022-10-26T22:59:24Z
16.96
2022-10-26T22:59:35Z
15.04
2022-10-26T22:59:40Z
15.52
2022-10-26T22:59:42Z
14.08
2022-10-26T22:59:45Z
12.63
2022-10-26T22:59:51Z
10.71
2022-10-26T23:00:02Z
8.79
2022-10-26T23:00:05Z
8.31
2022-10-26T23:00:19Z
9.27
2022-10-26T23:00:23Z
9.27
2022-10-26T23:00:35Z
7.83
2022-10-26T23:00:47Z
7.83
2022-10-26T23:01:00Z
7.83
2022-10-26T23:01:13Z
7.83
2022-10-26T23:01:26Z
7.83
2022-10-26T23:01:39Z
7.83
2022-10-26T23:01:53Z
7.83
2022-10-26T23:02:02Z
7.83
2022-10-26T23:02:16Z
7.83
2022-10-26T23:02:28Z
8.79
2022-10-26T23:02:39Z
9.27
2022-10-26T23:03:04Z
9.27
2022-10-26T23:03:23Z
9.27
2022-10-26T23:03:26Z
9.27
2022-10-26T23:03:28Z
8.31
2022-10-26T23:03:39Z
8.31
2022-10-26T23:03:52Z
7.83
2022-10-26T23:04:05Z
7.83
2022-10-26T23:04:13Z
8.79
2022-10-26T23:04:23Z
7.83
2022-10-26T23:04:32Z
7.83
2022-10-26T23:04:45Z
7.83
2022-10-26T23:04:59Z
7.83
2022-10-26T23:05:13Z
7.83
2022-10-26T23:05:26Z
9.27
2022-10-26T23:05:34Z
10.23
2022-10-26T23:05:47Z
10.71
2022-10-26T23:05:54Z
12.15
2022-10-26T23:06:08Z
12.15
2022-10-26T23:06:09Z
13.12
2022-10-26T23:06:22Z
13.6
2022-10-26T23:06:35Z
13.6
2022-10-26T23:06:45Z
14.08
2022-10-26T23:06:51Z
14.56
2022-10-26T23:07:01Z
17.44
2022-10-26T23:07:14Z
18.4
2022-10-26T23:07:21Z
18.88
2022-10-26T23:07:24Z
21.29
2022-10-26T23:07:33Z
22.73
2022-10-26T23:07:42Z
24.65
2022-10-26T23:07:48Z
24.65
2022-10-26T23:07:53Z
24.65
2022-10-26T23:07:58Z
24.65
2022-10-26T23:08:00Z
25.61
2022-10-26T23:08:03Z
24.17
2022-10-26T23:08:08Z
24.65
2022-10-26T23:08:23Z
24.65
2022-10-26T23:08:44Z
24.65
2022-10-26T23:08:59Z
24.65
2022-10-26T23:09:01Z
26.57
2022-10-26T23:09:15Z
26.57
2022-10-26T23:09:16Z
25.13
2022-10-26T23:09:19Z
25.61
2022-10-26T23:09:34Z
25.13
2022-10-26T23:09:54Z
25.13
2022-10-26T23:10:05Z
25.13
2022-10-26T23:10:19Z
26.09
2022-10-26T23:10:30Z
26.09
2022-10-26T23:10:31Z
26.09
2022-10-26T23:10:50Z
26.09
2022-10-26T23:11:09Z
26.09
2022-10-26T23:11:29Z
26.09
2022-10-26T23:11:51Z
26.09
2022-10-26T23:12:12Z
26.09
2022-10-26T23:12:23Z
25.61
2022-10-26T23:12:38Z
25.13
2022-10-26T23:12:57Z
25.13
2022-10-26T23:13:20Z
25.13
2022-10-26T23:13:40Z
25.13
2022-10-26T23:14:01Z
25.13
2022-10-26T23:14:26Z
25.13
2022-10-26T23:14:51Z
25.13
2022-10-26T23:15:05Z
25.13
2022-10-26T23:15:25Z
25.13
2022-10-26T23:15:38Z
25.13
2022-10-26T23:15:52Z
25.13
2022-10-26T23:16:05Z
25.13
2022-10-26T23:16:19Z
25.13
2022-10-26T23:16:40Z
25.13
2022-10-26T23:17:02Z
25.13
2022-10-26T23:17:21Z
25.13
2022-10-26T23:17:40Z
25.13
2022-10-26T23:18:00Z
25.13
2022-10-26T23:18:22Z
25.13
2022-10-26T23:18:46Z
24.65
2022-10-26T23:19:13Z
24.65
2022-10-26T23:19:34Z
24.65
2022-10-26T23:19:56Z
24.65
2022-10-26T23:20:24Z
25.13
2022-10-26T23:20:49Z
25.13
2022-10-26T23:21:14Z
25.13
2022-10-26T23:21:37Z
25.13
2022-10-26T23:22:01Z
25.13
2022-10-26T23:22:23Z
25.13
2022-10-26T23:22:47Z
25.13
2022-10-26T23:23:10Z
25.13
2022-10-26T23:23:29Z
25.13
2022-10-26T23:23:50Z
25.13
2022-10-26T23:24:12Z
25.13
2022-10-26T23:24:34Z
25.13
2022-10-26T23:24:57Z
25.13
2022-10-26T23:25:20Z
25.13
2022-10-26T23:25:44Z
26.57
2022-10-26T23:25:51Z
26.57
2022-10-26T23:26:08Z
26.57
2022-10-26T23:26:29Z
26.57
2022-10-26T23:26:45Z
26.09
2022-10-26T23:27:04Z
27.05
2022-10-26T23:27:14Z
26.57
2022-10-26T23:27:35Z
26.57
2022-10-26T23:27:48Z
26.57
2022-10-26T23:27:52Z
27.53
2022-10-26T23:28:01Z
27.53
2022-10-26T23:28:14Z
27.53
2022-10-26T23:28:28Z
27.53
2022-10-26T23:28:41Z
26.57
2022-10-26T23:28:43Z
26.57
2022-10-26T23:28:58Z
27.05
2022-10-26T23:29:22Z
27.53
2022-10-26T23:29:43Z
25.61
2022-10-26T23:29:55Z
26.09
2022-10-26T23:30:15Z
26.09
2022-10-26T23:30:39Z
26.09
2022-10-26T23:31:01Z
26.57
2022-10-26T23:31:23Z
26.57
2022-10-26T23:31:45Z
26.57
2022-10-26T23:32:08Z
26.57
2022-10-26T23:32:30Z
27.05
2022-10-26T23:32:55Z
27.05
2022-10-26T23:33:19Z
27.05
2022-10-26T23:33:44Z
27.05
2022-10-26T23:34:06Z
27.05
2022-10-26T23:34:28Z
27.05
2022-10-26T23:34:53Z
28.5
2022-10-26T23:35:10Z
28.5
2022-10-26T23:35:23Z
28.5
2022-10-26T23:35:33Z
27.53
2022-10-26T23:35:51Z
27.53
2022-10-26T23:36:43Z
27.05
2022-10-26T23:37:23Z
27.05
2022-10-26T23:38:06Z
26.57
2022-10-26T23:38:48Z
26.57
2022-10-26T23:39:32Z
26.57
2022-10-26T23:40:12Z
26.57
2022-10-26T23:40:56Z
26.57
2022-10-26T23:41:42Z
26.57
2022-10-26T23:42:22Z
26.57
2022-10-26T23:43:01Z
26.57
2022-10-26T23:43:52Z
25.61
2022-10-26T23:44:41Z
25.61
2022-10-26T23:45:32Z
25.61
2022-10-26T23:46:17Z
25.13
2022-10-26T23:47:04Z
25.13
2022-10-26T23:47:54Z
25.13
2022-10-26T23:48:42Z
25.13
2022-10-26T23:49:44Z
24.65
2022-10-26T23:50:46Z
25.13
2022-10-26T23:51:33Z
25.13
2022-10-26T23:52:26Z
25.13
2022-10-26T23:53:17Z
25.13
2022-10-26T23:53:37Z
25.13
2022-10-26T23:54:26Z
24.65
2022-10-26T23:55:19Z
24.65
2022-10-26T23:55:59Z
24.65
2022-10-26T23:56:51Z
24.65
2022-10-26T23:57:51Z
24.65
2022-10-26T23:58:40Z
24.65
2022-10-26T23:59:30Z
24.65
2022-10-27T00:00:15Z
24.65
2022-10-27T00:01:05Z
24.65
2022-10-27T00:01:51Z
24.65
2022-10-27T00:02:41Z
24.65
2022-10-27T00:03:27Z
25.13
2022-10-27T00:04:06Z
25.13
2022-10-27T00:04:47Z
25.61
2022-10-27T00:05:33Z
25.61
2022-10-27T00:06:17Z
28.02
2022-10-27T00:06:58Z
27.53
2022-10-27T00:07:18Z
27.53
2022-10-27T00:07:36Z
27.53
2022-10-27T00:07:52Z
28.98
2022-10-27T00:07:57Z
28.98
2022-10-27T00:08:11Z
28.98
2022-10-27T00:08:28Z
28.98
2022-10-27T00:08:43Z
28.98
2022-10-27T00:08:57Z
29.46
2022-10-27T00:09:05Z
29.46
2022-10-27T00:09:07Z
28.5
2022-10-27T00:09:12Z
28.5
2022-10-27T00:09:23Z
28.5
2022-10-27T00:09:31Z
28.98
2022-10-27T00:09:42Z
28.02
2022-10-27T00:09:56Z
28.02
2022-10-27T00:10:09Z
28.02
2022-10-27T00:10:25Z
28.98
2022-10-27T00:10:39Z
28.98
2022-10-27T00:10:54Z
28.98
2022-10-27T00:11:14Z
29.46
2022-10-27T00:11:30Z
29.46
2022-10-27T00:11:43Z
30.9
2022-10-27T00:11:45Z
29.46
2022-10-27T00:11:55Z
28.5
2022-10-27T00:12:08Z
26.09
2022-10-27T00:12:19Z
23.21
2022-10-27T00:12:34Z
22.73
2022-10-27T00:12:40Z
21.77
2022-10-27T00:12:43Z
20.32
2022-10-27T00:12:50Z
18.88
2022-10-27T00:13:03Z
17.44
2022-10-27T00:13:14Z
17.44
2022-10-27T00:13:19Z
16.48
2022-10-27T00:13:32Z
18.4
2022-10-27T00:13:43Z
17.44
2022-10-27T00:13:45Z
16.48
2022-10-27T00:13:56Z
17.92
2022-10-27T00:14:03Z
16.48
2022-10-27T00:14:06Z
18.88
2022-10-27T00:14:08Z
18.88
2022-10-27T00:14:09Z
19.36
2022-10-27T00:14:18Z
18.4
2022-10-27T00:14:21Z
19.36
2022-10-27T00:14:29Z
19.36
2022-10-27T00:14:33Z
18.4
2022-10-27T00:14:38Z
18.4
2022-10-27T00:14:40Z
18.4
2022-10-27T00:14:50Z
18.88
2022-10-27T00:14:59Z
19.84
2022-10-27T00:15:04Z
19.36
2022-10-27T00:15:15Z
19.36
2022-10-27T00:15:21Z
19.84
2022-10-27T00:15:28Z
19.84
2022-10-27T00:15:36Z
21.29
2022-10-27T00:15:38Z
21.29
2022-10-27T00:15:41Z
22.25
2022-10-27T00:15:53Z
21.29
2022-10-27T00:15:59Z
23.21
2022-10-27T00:16:01Z
21.77
2022-10-27T00:16:03Z
22.73
2022-10-27T00:16:04Z
25.13
2022-10-27T00:16:15Z
24.17
2022-10-27T00:16:17Z
24.65
2022-10-27T00:16:21Z
27.53
2022-10-27T00:16:23Z
27.53
2022-10-27T00:16:29Z
27.53
2022-10-27T00:16:32Z
28.5
2022-10-27T00:16:39Z
30.42
2022-10-27T00:16:41Z
30.42
2022-10-27T00:16:42Z
28.98
2022-10-27T00:16:48Z
29.46
2022-10-27T00:16:58Z
29.94
2022-10-27T00:17:07Z
28.98
2022-10-27T00:17:23Z
25.61
2022-10-27T00:17:33Z
26.09
2022-10-27T00:17:38Z
29.46
2022-10-27T00:17:43Z
30.42
2022-10-27T00:17:48Z
31.86
2022-10-27T00:17:53Z
32.82
2022-10-27T00:17:58Z
34.26
2022-10-27T00:18:12Z
36.19
2022-10-27T00:18:22Z
36.67
2022-10-27T00:18:29Z
37.63
2022-10-27T00:18:43Z
40.99
2022-10-27T00:18:50Z
40.99
2022-10-27T00:18:54Z
44.36
2022-10-27T00:19:08Z
45.8
2022-10-27T00:19:23Z
47.24
2022-10-27T00:19:30Z
49.16
2022-10-27T00:19:37Z
49.16
2022-10-27T00:19:42Z
50.13
2022-10-27T00:19:44Z
50.13
2022-10-27T00:19:45Z
50.13
2022-10-27T00:19:49Z
53.01
2022-10-27T00:19:58Z
53.97
2022-10-27T00:20:04Z
54.93
2022-10-27T00:20:14Z
56.86
2022-10-27T00:20:16Z
57.34
2022-10-27T00:20:20Z
58.78
2022-10-27T00:20:24Z
59.74
2022-10-27T00:20:33Z
61.66
2022-10-27T00:20:42Z
62.62
2022-10-27T00:20:44Z
63.1
2022-10-27T00:20:52Z
65.03
2022-10-27T00:20:55Z
65.03
2022-10-27T00:20:56Z
64.55
2022-10-27T00:21:00Z
65.99
2022-10-27T00:21:06Z
66.47
2022-10-27T00:21:14Z
67.43
2022-10-27T00:21:25Z
68.87
2022-10-27T00:21:35Z
72.24
2022-10-27T00:21:43Z
72.72
2022-10-27T00:21:52Z
75.12
2022-10-27T00:21:58Z
73.68
2022-10-27T00:22:01Z
75.6
2022-10-27T00:22:03Z
75.6
2022-10-27T00:22:07Z
77.04
2022-10-27T00:22:11Z
77.04
2022-10-27T00:22:21Z
78.97
2022-10-27T00:22:23Z
79.45
2022-10-27T00:22:27Z
80.89
2022-10-27T00:22:36Z
82.33
2022-10-27T00:22:41Z
82.33
2022-10-27T00:22:51Z
84.73
2022-10-27T00:22:53Z
83.29
2022-10-27T00:22:55Z
85.69
2022-10-27T00:22:58Z
85.21
2022-10-27T00:23:09Z
85.21
2022-10-27T00:23:10Z
86.18
2022-10-27T00:23:12Z
89.06
2022-10-27T00:23:20Z
89.06
2022-10-27T00:23:30Z
89.06
2022-10-27T00:23:35Z
91.46
2022-10-27T00:23:45Z
91.46
2022-10-27T00:23:52Z
94.35
2022-10-27T00:24:00Z
94.83
2022-10-27T00:24:02Z
97.71
2022-10-27T00:24:12Z
97.23
2022-10-27T00:24:21Z
99.15
2022-10-27T00:24:23Z
101.56
2022-10-27T00:24:29Z
103.48
2022-10-27T00:24:39Z
103.48
2022-10-27T00:24:40Z
105.4
2022-10-27T00:24:48Z
104.92
2022-10-27T00:24:49Z
107.32
2022-10-27T00:24:55Z
106.84
2022-10-27T00:25:06Z
108.77
2022-10-27T00:25:12Z
108.77
2022-10-27T00:25:15Z
110.21
2022-10-27T00:25:19Z
112.13
2022-10-27T00:25:23Z
113.09
2022-10-27T00:25:32Z
114.53
2022-10-27T00:25:35Z
114.53
2022-10-27T00:25:36Z
115.5
2022-10-27T00:25:39Z
118.38
2022-10-27T00:25:50Z
118.86
2022-10-27T00:25:54Z
118.38
2022-10-27T00:25:57Z
119.82
2022-10-27T00:26:00Z
120.3
2022-10-27T00:26:04Z
122.22
2022-10-27T00:26:07Z
123.67
2022-10-27T00:26:11Z
123.67
2022-10-27T00:26:15Z
125.11
2022-10-27T00:26:17Z
123.67
2022-10-27T00:26:18Z
123.67
2022-10-27T00:26:22Z
124.63
2022-10-27T00:26:24Z
125.11
2022-10-27T00:26:30Z
127.51
2022-10-27T00:26:33Z
127.51
2022-10-27T00:26:37Z
128.95
2022-10-27T00:26:44Z
129.92
2022-10-27T00:26:47Z
128.95
2022-10-27T00:26:51Z
133.28
2022-10-27T00:26:58Z
133.28
2022-10-27T00:27:02Z
134.72
2022-10-27T00:27:06Z
134.72
2022-10-27T00:27:09Z
135.68
2022-10-27T00:27:13Z
139.05
2022-10-27T00:27:21Z
139.53
2022-10-27T00:27:24Z
140.49
2022-10-27T00:27:32Z
141.45
2022-10-27T00:27:36Z
141.93
2022-10-27T00:27:46Z
144.82
2022-10-27T00:27:47Z
144.82
2022-10-27T00:27:51Z
145.3
2022-10-27T00:27:56Z
147.7
2022-10-27T00:27:59Z
147.22
2022-10-27T00:28:03Z
149.14
2022-10-27T00:28:05Z
149.14
2022-10-27T00:28:06Z
150.58
2022-10-27T00:28:11Z
152.03
2022-10-27T00:28:18Z
152.51
2022-10-27T00:28:26Z
153.95
2022-10-27T00:28:30Z
155.39
2022-10-27T00:28:34Z
155.87
2022-10-27T00:28:37Z
157.79
2022-10-27T00:28:45Z
158.75
2022-10-27T00:28:50Z
157.79
2022-10-27T00:28:54Z
160.68
2022-10-27T00:28:59Z
161.64
2022-10-27T00:29:04Z
163.08
2022-10-27T00:29:13Z
163.08
2022-10-27T00:29:14Z
162.12
2022-10-27T00:29:19Z
166.45
2022-10-27T00:29:28Z
168.85
2022-10-27T00:29:35Z
169.81
2022-10-27T00:29:39Z
169.81
2022-10-27T00:29:43Z
170.29
2022-10-27T00:29:47Z
170.77
2022-10-27T00:29:51Z
172.21
2022-10-27T00:29:55Z
171.73
2022-10-27T00:30:04Z
171.25
2022-10-27T00:30:10Z
172.21
2022-10-27T00:30:20Z
172.21
2022-10-27T00:30:21Z
173.66
2022-10-27T00:30:22Z
174.62
2022-10-27T00:30:26Z
174.62
2022-10-27T00:30:30Z
176.06
2022-10-27T00:30:34Z
174.14
2022-10-27T00:30:37Z
177.5
2022-10-27T00:30:44Z
176.06
2022-10-27T00:30:48Z
177.02
2022-10-27T00:30:52Z
177.98
2022-10-27T00:31:02Z
179.9
2022-10-27T00:31:11Z
179.42
2022-10-27T00:31:16Z
181.35
2022-10-27T00:31:20Z
180.87
2022-10-27T00:31:25Z
183.27
2022-10-27T00:31:28Z
181.83
2022-10-27T00:31:29Z
184.23
2022-10-27T00:31:38Z
184.23
2022-10-27T00:31:43Z
186.15
2022-10-27T00:31:47Z
187.11
2022-10-27T00:31:53Z
188.56
2022-10-27T00:31:57Z
189.04
2022-10-27T00:32:04Z
190
2022-10-27T00:32:08Z
191.92
2022-10-27T00:32:17Z
193.36
2022-10-27T00:32:20Z
191.92
2022-10-27T00:32:22Z
194.8
2022-10-27T00:32:27Z
196.73
2022-10-27T00:32:37Z
197.21
2022-10-27T00:32:46Z
200.09
2022-10-27T00:32:56Z
200.09
2022-10-27T00:32:57Z
200.57
2022-10-27T00:33:07Z
202.01
2022-10-27T00:33:11Z
203.46
2022-10-27T00:33:21Z
203.94
2022-10-27T00:33:30Z
203.46
2022-10-27T00:33:32Z
204.9
2022-10-27T00:33:35Z
208.26
2022-10-27T00:33:46Z
206.82
2022-10-27T00:33:47Z
207.3
2022-10-27T00:33:52Z
209.22
2022-10-27T00:33:56Z
210.67
2022-10-27T00:34:01Z
211.63
2022-10-27T00:34:05Z
212.59
2022-10-27T00:34:12Z
214.03
2022-10-27T00:34:15Z
214.99
2022-10-27T00:34:24Z
216.91
2022-10-27T00:34:26Z
219.32
2022-10-27T00:34:35Z
219.8
2022-10-27T00:34:36Z
219.8
2022-10-27T00:34:41Z
222.2
2022-10-27T00:34:52Z
222.2
2022-10-27T00:34:53Z
224.12
2022-10-27T00:35:03Z
224.12
2022-10-27T00:35:26Z
224.12
2022-10-27T00:35:28Z
224.12
2022-10-27T00:35:31Z
222.68
2022-10-27T00:35:34Z
222.68
2022-10-27T00:35:36Z
222.68
2022-10-27T00:35:38Z
222.68
2022-10-27T00:35:42Z
223.16
2022-10-27T00:35:54Z
222.2
2022-10-27T00:35:59Z
224.61
2022-10-27T00:36:06Z
226.05
2022-10-27T00:36:16Z
224.61
2022-10-27T00:36:19Z
226.05
2022-10-27T00:36:25Z
226.05
2022-10-27T00:36:35Z
227.97
2022-10-27T00:36:37Z
230.85
2022-10-27T00:36:50Z
232.3
2022-10-27T00:36:56Z
232.3
2022-10-27T00:36:58Z
231.81
2022-10-27T00:37:03Z
234.22
2022-10-27T00:37:05Z
236.62
2022-10-27T00:37:19Z
237.58
2022-10-27T00:37:29Z
240.95
2022-10-27T00:37:42Z
240.95
2022-10-27T00:37:43Z
241.91
2022-10-27T00:37:46Z
242.87
2022-10-27T00:37:55Z
244.31
2022-10-27T00:38:03Z
245.75
2022-10-27T00:38:06Z
247.2
2022-10-27T00:38:10Z
246.72
2022-10-27T00:38:13Z
248.64
2022-10-27T00:38:16Z
249.6
2022-10-27T00:38:22Z
250.08
2022-10-27T00:38:35Z
251.52
2022-10-27T00:38:37Z
253.44
2022-10-27T00:38:45Z
255.85
2022-10-27T00:38:54Z
254.41
2022-10-27T00:38:55Z
255.85
2022-10-27T00:38:58Z
257.29
2022-10-27T00:39:02Z
256.81
2022-10-27T00:39:06Z
258.25
2022-10-27T00:39:09Z
260.65
2022-10-27T00:39:19Z
264.02
2022-10-27T00:39:31Z
264.02
2022-10-27T00:39:32Z
264.5
2022-10-27T00:40:03Z
266.42
2022-10-27T00:40:17Z
268.83
2022-10-27T00:40:26Z
271.23
2022-10-27T00:40:38Z
273.63
2022-10-27T00:40:55Z
275.07
2022-10-27T00:41:07Z
278.44
2022-10-27T00:41:19Z
278.92
2022-10-27T00:41:30Z
281.8
2022-10-27T00:41:40Z
284.69
2022-10-27T00:41:53Z
284.69
2022-10-27T00:41:54Z
286.61
2022-10-27T00:42:03Z
285.17
2022-10-27T00:42:07Z
287.09
2022-10-27T00:42:09Z
286.61
2022-10-27T00:42:19Z
291.42
2022-10-27T00:42:27Z
292.38
2022-10-27T00:42:40Z
293.82
2022-10-27T00:42:59Z
294.78
2022-10-27T00:43:13Z
296.7
2022-10-27T00:43:15Z
298.15
2022-10-27T00:43:29Z
300.07
2022-10-27T00:43:34Z
300.55
2022-10-27T00:43:38Z
300.55
2022-10-27T00:43:41Z
301.99
2022-10-27T00:43:44Z
300.55
2022-10-27T00:43:45Z
304.39
2022-10-27T00:43:53Z
303.91
2022-10-27T00:44:03Z
303.91
2022-10-27T00:44:29Z
304.88
2022-10-27T00:44:41Z
304.88
2022-10-27T00:44:48Z
303.43
2022-10-27T00:44:53Z
301.03
2022-10-27T00:45:06Z
299.59
2022-10-27T00:45:12Z
299.59
2022-10-27T00:45:14Z
298.15
2022-10-27T00:45:24Z
296.22
2022-10-27T00:45:29Z
294.78
2022-10-27T00:45:38Z
292.38
2022-10-27T00:45:54Z
291.42
2022-10-27T00:46:09Z
293.82
2022-10-27T00:46:23Z
295.26
2022-10-27T00:46:31Z
294.3
2022-10-27T00:46:32Z
295.74
2022-10-27T00:46:35Z
295.74
2022-10-27T00:46:36Z
297.18
2022-10-27T00:46:52Z
300.55
2022-10-27T00:47:05Z
302.47
2022-10-27T00:47:20Z
302.47
2022-10-27T00:47:21Z
305.84
2022-10-27T00:47:37Z
308.72
2022-10-27T00:47:50Z
308.72
2022-10-27T00:47:54Z
310.64
2022-10-27T00:48:09Z
311.12
2022-10-27T00:48:24Z
313.05
2022-10-27T00:48:27Z
314.01
2022-10-27T00:48:34Z
317.37
2022-10-27T00:48:52Z
318.33
2022-10-27T00:49:06Z
319.78
2022-10-27T00:49:11Z
322.66
2022-10-27T00:49:27Z
321.7
2022-10-27T00:49:42Z
325.06
2022-10-27T00:49:43Z
325.06
2022-10-27T00:49:49Z
327.47
2022-10-27T00:50:03Z
328.91
2022-10-27T00:50:14Z
332.75
2022-10-27T00:50:29Z
333.71
2022-10-27T00:50:44Z
336.12
2022-10-27T00:51:07Z
336.12
2022-10-27T00:51:35Z
339.48
2022-10-27T00:51:43Z
339
2022-10-27T00:51:54Z
339.96
2022-10-27T00:52:00Z
341.41
2022-10-27T00:52:08Z
341.41
2022-10-27T00:52:12Z
342.85
2022-10-27T00:52:16Z
344.77
2022-10-27T00:52:30Z
345.25
2022-10-27T00:52:42Z
346.69
2022-10-27T00:52:51Z
348.62
2022-10-27T00:53:03Z
350.54
2022-10-27T00:53:24Z
352.46
2022-10-27T00:53:42Z
355.83
2022-10-27T00:53:54Z
355.34
2022-10-27T00:54:01Z
357.27
2022-10-27T00:54:04Z
358.23
2022-10-27T00:54:21Z
358.23
2022-10-27T00:54:54Z
360.15
2022-10-27T00:55:09Z
362.07
2022-10-27T00:55:22Z
363.04
2022-10-27T00:55:36Z
364
2022-10-27T00:55:47Z
365.44
2022-10-27T00:55:59Z
366.4
2022-10-27T00:56:16Z
367.84
2022-10-27T00:56:20Z
368.8
2022-10-27T00:56:36Z
370.24
2022-10-27T00:56:38Z
372.65
2022-10-27T00:56:58Z
376.01
2022-10-27T00:57:15Z
376.97
2022-10-27T00:57:30Z
378.9
2022-10-27T00:57:33Z
376.97
2022-10-27T00:57:36Z
378.9
2022-10-27T00:57:39Z
379.86
2022-10-27T00:57:52Z
382.26
2022-10-27T00:58:07Z
385.15
2022-10-27T00:58:22Z
387.07
2022-10-27T00:58:39Z
388.99
2022-10-27T00:58:53Z
390.91
2022-10-27T00:59:10Z
391.87
2022-10-27T00:59:22Z
394.76
2022-10-27T00:59:35Z
396.68
2022-10-27T00:59:46Z
398.6
2022-10-27T00:59:59Z
399.57
2022-10-27T01:00:10Z
401.49
2022-10-27T01:00:27Z
401.49
2022-10-27T01:00:48Z
400.05
2022-10-27T01:00:54Z
401.01
2022-10-27T01:01:11Z
404.37
2022-10-27T01:01:24Z
404.37
2022-10-27T01:01:25Z
405.81
2022-10-27T01:01:38Z
405.81
2022-10-27T01:01:41Z
407.26
2022-10-27T01:01:46Z
409.66
2022-10-27T01:02:05Z
412.06
2022-10-27T01:02:23Z
413.5
2022-10-27T01:02:38Z
414.95
2022-10-27T01:02:47Z
415.43
2022-10-27T01:02:56Z
414.47
2022-10-27T01:03:09Z
413.02
2022-10-27T01:03:24Z
411.58
2022-10-27T01:03:35Z
410.62
2022-10-27T01:03:49Z
409.18
2022-10-27T01:04:04Z
407.26
2022-10-27T01:04:18Z
404.37
2022-10-27T01:04:35Z
401.97
2022-10-27T01:04:52Z
403.41
2022-10-27T01:05:04Z
400.05
2022-10-27T01:05:21Z
397.16
2022-10-27T01:05:38Z
394.76
2022-10-27T01:05:50Z
393.8
2022-10-27T01:05:56Z
392.84
2022-10-27T01:06:10Z
393.8
2022-10-27T01:06:14Z
395.24
2022-10-27T01:06:21Z
396.2
2022-10-27T01:06:28Z
397.16
2022-10-27T01:06:46Z
397.64
2022-10-27T01:07:10Z
400.53
2022-10-27T01:07:30Z
400.53
2022-10-27T01:07:36Z
402.93
2022-10-27T01:07:53Z
404.85
2022-10-27T01:07:59Z
406.29
2022-10-27T01:08:19Z
409.66
2022-10-27T01:08:41Z
411.1
2022-10-27T01:08:56Z
413.5
2022-10-27T01:09:14Z
417.83
2022-10-27T01:09:28Z
417.83
2022-10-27T01:09:29Z
416.39
2022-10-27T01:09:31Z
419.27
2022-10-27T01:09:39Z
422.64
2022-10-27T01:09:55Z
422.16
2022-10-27T01:10:11Z
423.12
2022-10-27T01:10:31Z
426.48
2022-10-27T01:10:41Z
426.48
2022-10-27T01:10:59Z
430.33
2022-10-27T01:11:00Z
430.33
2022-10-27T01:11:06Z
433.21
2022-10-27T01:11:24Z
435.61
2022-10-27T01:11:42Z
437.06
2022-10-27T01:11:50Z
439.94
2022-10-27T01:12:10Z
441.86
2022-10-27T01:12:29Z
441.38
2022-10-27T01:12:51Z
445.23
2022-10-27T01:12:59Z
448.11
2022-10-27T01:13:18Z
448.11
2022-10-27T01:13:19Z
450.52
2022-10-27T01:13:32Z
452.92
2022-10-27T01:13:45Z
453.4
2022-10-27T01:13:59Z
456.76
2022-10-27T01:14:04Z
457.72
2022-10-27T01:14:22Z
461.09
2022-10-27T01:14:32Z
464.45
2022-10-27T01:14:52Z
466.86
2022-10-27T01:15:11Z
470.22
2022-10-27T01:15:25Z
470.7
2022-10-27T01:15:41Z
472.14
2022-10-27T01:15:48Z
472.63
2022-10-27T01:16:10Z
472.63
2022-10-27T01:16:35Z
473.11
2022-10-27T01:16:52Z
473.11
2022-10-27T01:17:16Z
472.14
2022-10-27T01:17:42Z
468.3
2022-10-27T01:17:49Z
474.07
2022-10-27T01:17:50Z
470.7
2022-10-27T01:17:52Z
474.07
2022-10-27T01:17:53Z
470.7
2022-10-27T01:17:55Z
474.07
2022-10-27T01:17:56Z
474.07
2022-10-27T01:17:57Z
474.07
2022-10-27T01:18:17Z
477.91
2022-10-27T01:18:35Z
475.03
2022-10-27T01:18:36Z
476.95
2022-10-27T01:18:42Z
477.91
2022-10-27T01:18:53Z
477.91
2022-10-27T01:19:15Z
476.47
2022-10-27T01:19:43Z
475.99
2022-10-27T01:19:56Z
475.51
2022-10-27T01:20:18Z
476.95
2022-10-27T01:20:42Z
475.03
2022-10-27T01:21:05Z
475.03
2022-10-27T01:21:27Z
476.47
2022-10-27T01:21:51Z
476.47
2022-10-27T01:21:52Z
475.03
2022-10-27T01:21:54Z
476.47
2022-10-27T01:22:07Z
471.66
2022-10-27T01:22:20Z
475.03
2022-10-27T01:22:22Z
475.03
2022-10-27T01:22:23Z
473.11
2022-10-27T01:22:25Z
472.14
2022-10-27T01:22:42Z
472.14
2022-10-27T01:23:07Z
472.14
2022-10-27T01:23:25Z
472.63
2022-10-27T01:23:42Z
470.22
2022-10-27T01:24:00Z
468.3
2022-10-27T01:24:11Z
464.93
2022-10-27T01:24:22Z
462.05
2022-10-27T01:24:31Z
459.17
2022-10-27T01:24:44Z
455.8
2022-10-27T01:24:57Z
453.4
2022-10-27T01:25:10Z
454.36
2022-10-27T01:25:21Z
453.88
2022-10-27T01:25:33Z
450.52
2022-10-27T01:25:44Z
447.63
2022-10-27T01:25:54Z
444.27
2022-10-27T01:26:10Z
443.31
2022-10-27T01:26:22Z
439.94
2022-10-27T01:26:36Z
437.06
2022-10-27T01:26:46Z
433.69
2022-10-27T01:27:00Z
433.21
2022-10-27T01:27:02Z
431.29
2022-10-27T01:27:16Z
428.4
2022-10-27T01:27:27Z
431.77
2022-10-27T01:27:28Z
432.25
2022-10-27T01:27:36Z
434.17
2022-10-27T01:27:52Z
435.13
2022-10-27T01:28:04Z
438.02
2022-10-27T01:28:15Z
440.42
2022-10-27T01:28:25Z
442.34
2022-10-27T01:28:41Z
442.34
2022-10-27T01:28:42Z
441.38
2022-10-27T01:28:55Z
441.38
2022-10-27T01:28:56Z
440.9
2022-10-27T01:29:08Z
438.02
2022-10-27T01:29:21Z
435.13
2022-10-27T01:29:37Z
431.77
2022-10-27T01:29:46Z
428.89
2022-10-27T01:30:01Z
426.48
2022-10-27T01:30:21Z
422.64
2022-10-27T01:30:36Z
426.96
2022-10-27T01:30:37Z
424.56
2022-10-27T01:30:55Z
421.68
2022-10-27T01:31:08Z
418.31
2022-10-27T01:31:20Z
414.47
2022-10-27T01:31:32Z
415.43
2022-10-27T01:31:45Z
413.5
2022-10-27T01:32:01Z
411.1
2022-10-27T01:32:16Z
407.74
2022-10-27T01:32:31Z
404.37
2022-10-27T01:32:44Z
401.49
2022-10-27T01:33:00Z
402.93
2022-10-27T01:33:17Z
404.85
2022-10-27T01:33:31Z
405.33
2022-10-27T01:33:42Z
402.45
2022-10-27T01:33:54Z
399.57
2022-10-27T01:34:12Z
399.57
2022-10-27T01:34:13Z
399.08
2022-10-27T01:34:23Z
395.24
2022-10-27T01:34:33Z
391.87
2022-10-27T01:34:44Z
388.51
2022-10-27T01:34:54Z
385.63
2022-10-27T01:35:05Z
381.78
2022-10-27T01:35:15Z
378.9
2022-10-27T01:35:26Z
376.01
2022-10-27T01:35:34Z
373.13
2022-10-27T01:35:49Z
369.28
2022-10-27T01:36:02Z
369.76
2022-10-27T01:36:15Z
368.8
2022-10-27T01:36:20Z
372.65
2022-10-27T01:36:35Z
372.65
2022-10-27T01:36:41Z
375.53
2022-10-27T01:36:56Z
376.01
2022-10-27T01:37:02Z
377.45
2022-10-27T01:37:08Z
376.01
2022-10-27T01:37:18Z
378.42
2022-10-27T01:37:25Z
378.9
2022-10-27T01:37:42Z
381.78
2022-10-27T01:37:50Z
383.7
2022-10-27T01:38:05Z
383.22
2022-10-27T01:38:16Z
385.15
2022-10-27T01:38:21Z
386.11
2022-10-27T01:38:31Z
385.63
2022-10-27T01:38:46Z
382.26
2022-10-27T01:39:05Z
379.38
2022-10-27T01:39:20Z
376.49
2022-10-27T01:39:35Z
373.61
2022-10-27T01:39:48Z
370.73
2022-10-27T01:39:56Z
367.84
2022-10-27T01:40:09Z
364.96
2022-10-27T01:40:25Z
362.07
2022-10-27T01:40:42Z
358.23
2022-10-27T01:40:52Z
357.75
2022-10-27T01:40:54Z
354.38
2022-10-27T01:41:05Z
351.02
2022-10-27T01:41:16Z
350.54
2022-10-27T01:41:18Z
349.1
2022-10-27T01:41:29Z
348.13
2022-10-27T01:41:47Z
346.21
2022-10-27T01:42:07Z
343.33
2022-10-27T01:42:23Z
341.41
2022-10-27T01:42:42Z
339.48
2022-10-27T01:43:01Z
339
2022-10-27T01:43:16Z
335.64
2022-10-27T01:43:30Z
332.27
2022-10-27T01:43:38Z
329.39
2022-10-27T01:43:55Z
326.99
2022-10-27T01:44:11Z
323.62
2022-10-27T01:44:27Z
322.18
2022-10-27T01:44:34Z
318.81
2022-10-27T01:44:46Z
315.93
2022-10-27T01:44:57Z
312.57
2022-10-27T01:45:08Z
311.12
2022-10-27T01:45:15Z
307.28
2022-10-27T01:45:25Z
303.91
2022-10-27T01:45:38Z
300.55
2022-10-27T01:45:52Z
298.15
2022-10-27T01:46:07Z
295.26
2022-10-27T01:46:17Z
292.38
2022-10-27T01:46:31Z
290.94
2022-10-27T01:46:48Z
290.46
2022-10-27T01:47:01Z
288.53
2022-10-27T01:47:15Z
285.65
2022-10-27T01:47:26Z
282.28
2022-10-27T01:47:38Z
278.92
2022-10-27T01:47:53Z
276.52
2022-10-27T01:48:09Z
273.15
2022-10-27T01:48:21Z
270.27
2022-10-27T01:48:31Z
268.83
2022-10-27T01:48:35Z
267.38
2022-10-27T01:48:38Z
264.5
2022-10-27T01:48:53Z
262.1
2022-10-27T01:49:04Z
260.65
2022-10-27T01:49:10Z
258.25
2022-10-27T01:49:23Z
254.89
2022-10-27T01:49:39Z
251.52
2022-10-27T01:49:48Z
249.6
2022-10-27T01:50:02Z
247.2
2022-10-27T01:50:16Z
245.27
2022-10-27T01:50:33Z
246.23
2022-10-27T01:50:36Z
243.83
2022-10-27T01:50:41Z
241.91
2022-10-27T01:50:57Z
244.31
2022-10-27T01:51:00Z
242.87
2022-10-27T01:51:19Z
244.31
2022-10-27T01:51:32Z
245.75
2022-10-27T01:51:35Z
245.75
2022-10-27T01:51:50Z
244.31
2022-10-27T01:52:05Z
245.75
2022-10-27T01:52:24Z
246.23
2022-10-27T01:52:45Z
246.23
2022-10-27T01:52:55Z
246.23
2022-10-27T01:53:14Z
244.79
2022-10-27T01:53:28Z
244.79
2022-10-27T01:53:29Z
244.79
2022-10-27T01:53:30Z
246.23
2022-10-27T01:53:34Z
247.68
2022-10-27T01:53:40Z
246.72
2022-10-27T01:53:55Z
246.72
2022-10-27T01:53:56Z
246.23
2022-10-27T01:54:05Z
247.68
2022-10-27T01:54:26Z
246.23
2022-10-27T01:54:34Z
244.31
2022-10-27T01:54:51Z
243.35
2022-10-27T01:55:07Z
240.47
2022-10-27T01:55:21Z
237.58
2022-10-27T01:55:37Z
236.62
2022-10-27T01:55:47Z
235.66
2022-10-27T01:55:54Z
235.66
2022-10-27T01:55:57Z
236.62
2022-10-27T01:56:14Z
235.18
2022-10-27T01:56:39Z
236.14
2022-10-27T01:56:41Z
236.14
2022-10-27T01:56:48Z
237.58
2022-10-27T01:56:59Z
237.58
2022-10-27T01:57:00Z
236.62
2022-10-27T01:57:12Z
233.26
2022-10-27T01:57:25Z
229.41
2022-10-27T01:57:42Z
226.53
2022-10-27T01:57:57Z
223.16
2022-10-27T01:58:07Z
219.8
2022-10-27T01:58:24Z
216.43
2022-10-27T01:58:33Z
213.55
2022-10-27T01:58:46Z
214.99
2022-10-27T01:58:58Z
215.95
2022-10-27T01:59:06Z
217.88
2022-10-27T01:59:16Z
220.76
2022-10-27T01:59:34Z
224.61
2022-10-27T01:59:55Z
226.53
2022-10-27T02:00:10Z
226.53
2022-10-27T02:00:15Z
228.45
2022-10-27T02:00:32Z
228.45
2022-10-27T02:00:51Z
228.45
2022-10-27T02:01:00Z
230.37
2022-10-27T02:01:12Z
228.93
2022-10-27T02:01:27Z
230.37
2022-10-27T02:01:38Z
231.81
2022-10-27T02:01:58Z
233.26
2022-10-27T02:02:02Z
236.62
2022-10-27T02:02:20Z
237.1
2022-10-27T02:02:22Z
239.51
2022-10-27T02:02:38Z
242.87
2022-10-27T02:02:49Z
244.79
2022-10-27T02:03:03Z
247.68
2022-10-27T02:03:17Z
249.6
2022-10-27T02:03:32Z
248.64
2022-10-27T02:03:38Z
244.79
2022-10-27T02:03:57Z
241.91
2022-10-27T02:04:10Z
238.06
2022-10-27T02:04:23Z
236.14
2022-10-27T02:04:32Z
236.14
2022-10-27T02:04:34Z
235.18
2022-10-27T02:04:40Z
237.58
2022-10-27T02:04:55Z
238.54
2022-10-27T02:05:00Z
241.43
2022-10-27T02:05:13Z
243.83
2022-10-27T02:05:28Z
245.27
2022-10-27T02:05:43Z
248.64
2022-10-27T02:05:58Z
252
2022-10-27T02:06:14Z
253.44
2022-10-27T02:06:27Z
255.37
2022-10-27T02:06:48Z
258.73
2022-10-27T02:07:03Z
261.62
2022-10-27T02:07:20Z
264.02
2022-10-27T02:07:33Z
267.38
2022-10-27T02:07:43Z
269.79
2022-10-27T02:07:58Z
272.19
2022-10-27T02:08:15Z
274.59
2022-10-27T02:08:29Z
276.52
2022-10-27T02:08:44Z
279.88
2022-10-27T02:09:01Z
282.77
2022-10-27T02:09:10Z
284.69
2022-10-27T02:09:27Z
285.17
2022-10-27T02:09:32Z
286.61
2022-10-27T02:09:35Z
286.61
2022-10-27T02:09:44Z
286.61
2022-10-27T02:09:51Z
286.61
2022-10-27T02:10:01Z
284.69
2022-10-27T02:10:19Z
284.21
2022-10-27T02:10:39Z
282.77
2022-10-27T02:10:46Z
284.69
2022-10-27T02:11:04Z
283.25
2022-10-27T02:11:10Z
282.77
2022-10-27T02:11:26Z
280.36
2022-10-27T02:11:45Z
280.84
2022-10-27T02:11:56Z
279.88
2022-10-27T02:12:13Z
276.52
2022-10-27T02:12:23Z
273.63
2022-10-27T02:12:41Z
270.75
2022-10-27T02:12:50Z
269.79
2022-10-27T02:13:08Z
271.23
2022-10-27T02:13:14Z
274.11
2022-10-27T02:13:27Z
276.52
2022-10-27T02:13:41Z
277.96
2022-10-27T02:13:51Z
277
2022-10-27T02:14:00Z
277
2022-10-27T02:14:01Z
277
2022-10-27T02:14:15Z
277
2022-10-27T02:14:17Z
279.4
2022-10-27T02:14:31Z
279.4
2022-10-27T02:14:32Z
282.77
2022-10-27T02:14:48Z
282.77
2022-10-27T02:14:52Z
286.13
2022-10-27T02:15:03Z
288.53
2022-10-27T02:15:21Z
289.01
2022-10-27T02:15:38Z
292.38
2022-10-27T02:15:56Z
294.78
2022-10-27T02:16:15Z
297.18
2022-10-27T02:16:26Z
299.59
2022-10-27T02:16:43Z
301.99
2022-10-27T02:17:02Z
305.84
2022-10-27T02:17:21Z
308.72
2022-10-27T02:17:40Z
311.12
2022-10-27T02:17:57Z
312.09
2022-10-27T02:18:00Z
313.05
2022-10-27T02:18:10Z
313.53
2022-10-27T02:18:22Z
313.53
2022-10-27T02:18:24Z
314.01
2022-10-27T02:18:28Z
312.09
2022-10-27T02:18:31Z
310.64
2022-10-27T02:18:38Z
311.12
2022-10-27T02:18:42Z
311.12
2022-10-27T02:18:44Z
311.12
2022-10-27T02:18:50Z
309.68
2022-10-27T02:18:57Z
306.32
2022-10-27T02:19:07Z
306.8
2022-10-27T02:19:19Z
309.68
2022-10-27T02:19:33Z
313.05
2022-10-27T02:19:48Z
312.09
2022-10-27T02:20:04Z
312.09
2022-10-27T02:20:18Z
315.93
2022-10-27T02:20:33Z
315.93
2022-10-27T02:20:34Z
317.85
2022-10-27T02:20:44Z
320.26
2022-10-27T02:21:02Z
320.74
2022-10-27T02:21:16Z
320.26
2022-10-27T02:21:23Z
319.78
2022-10-27T02:21:31Z
319.78
2022-10-27T02:21:50Z
321.22
2022-10-27T02:21:52Z
324.58
2022-10-27T02:22:08Z
326.99
2022-10-27T02:22:23Z
329.39
2022-10-27T02:22:36Z
331.79
2022-10-27T02:22:50Z
334.2
2022-10-27T02:23:05Z
337.56
2022-10-27T02:23:18Z
338.52
2022-10-27T02:23:34Z
338.52
2022-10-27T02:23:47Z
339
2022-10-27T02:24:09Z
340.44
2022-10-27T02:24:25Z
339
2022-10-27T02:24:40Z
335.64
2022-10-27T02:24:52Z
335.16
2022-10-27T02:24:56Z
334.2
2022-10-27T02:25:01Z
334.68
2022-10-27T02:25:17Z
334.2
2022-10-27T02:25:25Z
332.75
2022-10-27T02:25:29Z
334.2
2022-10-27T02:25:32Z
334.68
2022-10-27T02:25:34Z
333.23
2022-10-27T02:25:46Z
330.35
2022-10-27T02:25:58Z
329.87
2022-10-27T02:26:03Z
330.35
2022-10-27T02:26:11Z
329.39
2022-10-27T02:26:19Z
330.35
2022-10-27T02:26:33Z
333.71
2022-10-27T02:26:51Z
336.12
2022-10-27T02:27:04Z
339.48
2022-10-27T02:27:20Z
340.92
2022-10-27T02:27:30Z
340.92
2022-10-27T02:27:33Z
341.41
2022-10-27T02:27:36Z
339.96
2022-10-27T02:27:49Z
341.89
2022-10-27T02:27:58Z
342.85
2022-10-27T02:28:14Z
342.37
2022-10-27T02:28:30Z
340.92
2022-10-27T02:28:38Z
338.52
2022-10-27T02:28:53Z
339.96
2022-10-27T02:29:05Z
343.33
2022-10-27T02:29:25Z
342.85
2022-10-27T02:29:44Z
345.25
2022-10-27T02:30:06Z
347.17
2022-10-27T02:30:24Z
347.17
2022-10-27T02:30:38Z
345.73
2022-10-27T02:30:42Z
343.33
2022-10-27T02:31:00Z
344.29
2022-10-27T02:31:19Z
344.29
2022-10-27T02:31:20Z
345.25
2022-10-27T02:31:38Z
348.13
2022-10-27T02:31:53Z
351.5
2022-10-27T02:32:06Z
354.38
2022-10-27T02:32:24Z
356.31
2022-10-27T02:32:40Z
358.23
2022-10-27T02:33:00Z
362.55
2022-10-27T02:33:17Z
362.55
2022-10-27T02:33:18Z
364.96
2022-10-27T02:33:35Z
367.36
2022-10-27T02:33:53Z
369.28
2022-10-27T02:34:09Z
371.21
2022-10-27T02:34:27Z
374.57
2022-10-27T02:34:45Z
375.53
2022-10-27T02:34:56Z
376.01
2022-10-27T02:35:13Z
374.57
2022-10-27T02:35:16Z
375.53
2022-10-27T02:35:32Z
378.42
2022-10-27T02:35:46Z
379.38
2022-10-27T02:36:01Z
379.38
2022-10-27T02:36:13Z
376.49
2022-10-27T02:36:24Z
373.13
2022-10-27T02:36:38Z
373.13
2022-10-27T02:36:39Z
371.69
2022-10-27T02:36:56Z
373.13
2022-10-27T02:37:07Z
375.53
2022-10-27T02:37:22Z
374.09
2022-10-27T02:37:29Z
371.21
2022-10-27T02:37:45Z
371.69
2022-10-27T02:38:01Z
370.73
2022-10-27T02:38:21Z
369.76
2022-10-27T02:38:37Z
366.4
2022-10-27T02:38:54Z
363.52
2022-10-27T02:39:06Z
360.15
2022-10-27T02:39:17Z
356.79
2022-10-27T02:39:32Z
353.9
2022-10-27T02:39:42Z
350.54
2022-10-27T02:39:54Z
347.17
2022-10-27T02:40:08Z
346.21
2022-10-27T02:40:15Z
342.85
2022-10-27T02:40:36Z
339.48
2022-10-27T02:40:49Z
338.52
2022-10-27T02:40:51Z
334.68
2022-10-27T02:41:07Z
334.68
2022-10-27T02:41:08Z
336.6
2022-10-27T02:41:14Z
339.96
2022-10-27T02:41:36Z
343.33
2022-10-27T02:41:54Z
346.69
2022-10-27T02:42:16Z
346.69
2022-10-27T02:42:17Z
347.17
2022-10-27T02:42:39Z
350.06
2022-10-27T02:43:00Z
353.42
2022-10-27T02:43:09Z
351.98
2022-10-27T02:43:29Z
351.98
2022-10-27T02:43:30Z
355.34
2022-10-27T02:43:45Z
357.75
2022-10-27T02:44:06Z
357.75
2022-10-27T02:44:13Z
360.15
2022-10-27T02:44:25Z
360.15
2022-10-27T02:44:41Z
358.71
2022-10-27T02:45:01Z
359.67
2022-10-27T02:45:08Z
359.67
2022-10-27T02:45:31Z
358.23
2022-10-27T02:45:38Z
358.23
2022-10-27T02:45:41Z
356.31
2022-10-27T02:45:55Z
353.9
2022-10-27T02:46:03Z
354.86
2022-10-27T02:46:22Z
357.75
2022-10-27T02:46:37Z
360.63
2022-10-27T02:46:52Z
363.04
2022-10-27T02:47:07Z
365.92
2022-10-27T02:47:27Z
367.84
2022-10-27T02:47:39Z
369.76
2022-10-27T02:47:52Z
371.69
2022-10-27T02:48:08Z
374.57
2022-10-27T02:48:24Z
376.49
2022-10-27T02:48:41Z
379.38
2022-10-27T02:49:00Z
382.74
2022-10-27T02:49:20Z
385.63
2022-10-27T02:49:41Z
388.03
2022-10-27T02:50:02Z
391.39
2022-10-27T02:50:21Z
393.8
2022-10-27T02:50:41Z
397.16
2022-10-27T02:50:58Z
398.6
2022-10-27T02:51:18Z
401.97
2022-10-27T02:51:34Z
404.85
2022-10-27T02:51:52Z
405.33
2022-10-27T02:52:05Z
404.37
2022-10-27T02:52:25Z
401.01
2022-10-27T02:52:42Z
401.01
2022-10-27T02:52:43Z
399.08
2022-10-27T02:52:58Z
395.72
2022-10-27T02:53:09Z
392.84
2022-10-27T02:53:19Z
388.99
2022-10-27T02:53:34Z
385.63
2022-10-27T02:53:45Z
383.7
2022-10-27T02:53:56Z
382.74
2022-10-27T02:53:58Z
379.86
2022-10-27T02:54:07Z
376.01
2022-10-27T02:54:19Z
372.65
2022-10-27T02:54:28Z
369.28
2022-10-27T02:54:39Z
365.92
2022-10-27T02:54:49Z
363.04
2022-10-27T02:54:58Z
361.59
2022-10-27T02:55:02Z
358.23
2022-10-27T02:55:13Z
355.34
2022-10-27T02:55:24Z
351.98
2022-10-27T02:55:33Z
348.62
2022-10-27T02:55:45Z
345.25
2022-10-27T02:55:56Z
341.89
2022-10-27T02:56:06Z
338.52
2022-10-27T02:56:16Z
335.16
2022-10-27T02:56:27Z
331.79
2022-10-27T02:56:38Z
328.91
2022-10-27T02:56:47Z
325.54
2022-10-27T02:57:04Z
322.18
2022-10-27T02:57:15Z
319.3
2022-10-27T02:57:26Z
315.93
2022-10-27T02:57:37Z
313.05
2022-10-27T02:57:47Z
309.68
2022-10-27T02:58:02Z
306.8
2022-10-27T02:58:12Z
303.43
2022-10-27T02:58:22Z
299.59
2022-10-27T02:58:34Z
296.7
2022-10-27T02:58:43Z
293.34
2022-10-27T02:58:56Z
292.38
2022-10-27T02:58:58Z
289.49
2022-10-27T02:59:09Z
286.13
2022-10-27T02:59:20Z
283.25
2022-10-27T02:59:32Z
279.88
2022-10-27T02:59:45Z
276.52
2022-10-27T02:59:56Z
274.11
2022-10-27T03:00:05Z
270.75
2022-10-27T03:00:16Z
270.75
2022-10-27T03:00:17Z
267.86
2022-10-27T03:00:34Z
265.94
2022-10-27T03:00:55Z
264.98
2022-10-27T03:01:13Z
264.98
2022-10-27T03:01:29Z
265.94
2022-10-27T03:01:47Z
266.9
2022-10-27T03:01:59Z
267.38
2022-10-27T03:02:15Z
265.94
2022-10-27T03:02:24Z
265.46
2022-10-27T03:02:30Z
262.58
2022-10-27T03:02:47Z
259.69
2022-10-27T03:03:07Z
258.25
2022-10-27T03:03:23Z
257.29
2022-10-27T03:03:38Z
255.37
2022-10-27T03:03:54Z
253.44
2022-10-27T03:04:09Z
251.04
2022-10-27T03:04:19Z
247.68
2022-10-27T03:04:29Z
246.23
2022-10-27T03:04:43Z
244.79
2022-10-27T03:04:56Z
242.39
2022-10-27T03:05:10Z
241.91
2022-10-27T03:05:26Z
238.06
2022-10-27T03:05:48Z
234.7
2022-10-27T03:06:03Z
234.7
2022-10-27T03:06:29Z
230.85
2022-10-27T03:06:39Z
228.93
2022-10-27T03:06:44Z
226.05
2022-10-27T03:06:54Z
224.12
2022-10-27T03:06:59Z
221.24
2022-10-27T03:07:10Z
217.88
2022-10-27T03:07:21Z
216.43
2022-10-27T03:07:25Z
213.55
2022-10-27T03:07:38Z
210.19
2022-10-27T03:07:50Z
208.26
2022-10-27T03:08:07Z
206.82
2022-10-27T03:08:22Z
203.46
2022-10-27T03:08:33Z
203.46
2022-10-27T03:08:34Z
200.57
2022-10-27T03:08:47Z
197.21
2022-10-27T03:08:59Z
193.84
2022-10-27T03:09:07Z
190.96
2022-10-27T03:09:18Z
187.59
2022-10-27T03:09:30Z
184.23
2022-10-27T03:09:41Z
180.87
2022-10-27T03:09:51Z
177.5
2022-10-27T03:10:02Z
174.14
2022-10-27T03:10:15Z
173.66
2022-10-27T03:10:25Z
175.58
2022-10-27T03:10:30Z
173.66
2022-10-27T03:10:36Z
169.81
2022-10-27T03:10:49Z
166.93
2022-10-27T03:10:59Z
163.56
2022-10-27T03:11:14Z
162.6
2022-10-27T03:11:16Z
159.24
2022-10-27T03:11:27Z
159.24
2022-10-27T03:11:28Z
156.35
2022-10-27T03:11:38Z
152.99
2022-10-27T03:11:48Z
149.62
2022-10-27T03:12:02Z
146.26
2022-10-27T03:12:13Z
142.89
2022-10-27T03:12:25Z
142.89
2022-10-27T03:12:26Z
139.53
2022-10-27T03:12:35Z
136.16
2022-10-27T03:12:46Z
132.8
2022-10-27T03:12:59Z
129.43
2022-10-27T03:13:08Z
129.43
2022-10-27T03:13:09Z
126.07
2022-10-27T03:13:18Z
122.71
2022-10-27T03:13:26Z
123.19
2022-10-27T03:13:30Z
119.82
2022-10-27T03:13:39Z
119.82
2022-10-27T03:13:40Z
116.46
2022-10-27T03:13:51Z
113.09
2022-10-27T03:14:02Z
109.73
2022-10-27T03:14:14Z
106.36
2022-10-27T03:14:23Z
103.48
2022-10-27T03:14:32Z
99.63
2022-10-27T03:14:44Z
97.71
2022-10-27T03:14:51Z
94.35
2022-10-27T03:15:03Z
91.46
2022-10-27T03:15:19Z
88.58
2022-10-27T03:15:26Z
85.69
2022-10-27T03:15:35Z
84.25
2022-10-27T03:15:39Z
82.81
2022-10-27T03:15:45Z
81.37
2022-10-27T03:15:58Z
82.81
2022-10-27T03:16:03Z
82.33
2022-10-27T03:16:22Z
81.85
2022-10-27T03:16:27Z
83.29
2022-10-27T03:16:35Z
83.29
2022-10-27T03:16:37Z
81.37
2022-10-27T03:16:49Z
81.37
2022-10-27T03:17:12Z
80.89
2022-10-27T03:17:29Z
81.37
2022-10-27T03:17:52Z
79.93
2022-10-27T03:18:15Z
81.37
2022-10-27T03:18:26Z
78.97
2022-10-27T03:18:33Z
81.37
2022-10-27T03:18:39Z
79.93
2022-10-27T03:18:41Z
78.97
2022-10-27T03:18:43Z
78.97
2022-10-27T03:18:49Z
77.04
2022-10-27T03:18:54Z
76.08
2022-10-27T03:18:56Z
72.72
2022-10-27T03:19:09Z
73.68
2022-10-27T03:19:19Z
70.79
2022-10-27T03:19:30Z
67.43
2022-10-27T03:19:43Z
65.99
2022-10-27T03:19:46Z
65.03
2022-10-27T03:19:50Z
63.1
2022-10-27T03:19:59Z
62.62
2022-10-27T03:20:06Z
62.14
2022-10-27T03:20:16Z
60.7
2022-10-27T03:20:30Z
60.7
2022-10-27T03:20:37Z
60.7
2022-10-27T03:20:49Z
60.7
2022-10-27T03:20:53Z
60.7
2022-10-27T03:20:57Z
61.66
2022-10-27T03:20:59Z
63.1
2022-10-27T03:21:03Z
64.07
2022-10-27T03:21:10Z
65.99
2022-10-27T03:21:22Z
65.99
2022-10-27T03:21:23Z
64.55
2022-10-27T03:21:26Z
65.03
2022-10-27T03:21:30Z
62.62
2022-10-27T03:21:36Z
62.14
2022-10-27T03:21:49Z
60.7
2022-10-27T03:21:54Z
60.7
2022-10-27T03:22:05Z
58.3
2022-10-27T03:22:17Z
57.34
2022-10-27T03:22:23Z
56.37
2022-10-27T03:22:33Z
53.49
2022-10-27T03:22:46Z
52.53
2022-10-27T03:22:51Z
51.57
2022-10-27T03:22:58Z
50.61
2022-10-27T03:23:06Z
50.13
2022-10-27T03:23:11Z
47.24
2022-10-27T03:23:23Z
44.36
2022-10-27T03:23:37Z
43.88
2022-10-27T03:23:40Z
42.44
2022-10-27T03:23:50Z
41.47
2022-10-27T03:23:54Z
41.47
2022-10-27T03:23:57Z
40.99
2022-10-27T03:24:11Z
40.99
2022-10-27T03:24:13Z
39.07
2022-10-27T03:24:21Z
38.11
2022-10-27T03:24:34Z
37.15
2022-10-27T03:24:45Z
34.26
2022-10-27T03:24:56Z
32.82
2022-10-27T03:25:08Z
31.86
2022-10-27T03:25:14Z
30.9
2022-10-27T03:25:27Z
29.46
2022-10-27T03:25:39Z
27.05
2022-10-27T03:25:44Z
25.61
2022-10-27T03:25:51Z
25.13
2022-10-27T03:25:54Z
22.25
2022-10-27T03:26:07Z
22.25
2022-10-27T03:26:16Z
22.25
2022-10-27T03:26:19Z
22.25
2022-10-27T03:26:31Z
23.69
2022-10-27T03:26:34Z
23.69
2022-10-27T03:26:38Z
23.69
2022-10-27T03:26:41Z
22.25
2022-10-27T03:26:52Z
21.77
2022-10-27T03:26:59Z
21.77
2022-10-27T03:27:01Z
20.81
2022-10-27T03:27:05Z
20.32
2022-10-27T03:27:20Z
19.36
2022-10-27T03:27:28Z
19.36
2022-10-27T03:27:32Z
18.4
2022-10-27T03:27:44Z
16.48
2022-10-27T03:27:55Z
17.92
2022-10-27T03:28:07Z
17.92
2022-10-27T03:28:08Z
18.88
2022-10-27T03:28:15Z
19.36
2022-10-27T03:28:20Z
20.32
2022-10-27T03:28:25Z
20.32
2022-10-27T03:28:33Z
20.81
2022-10-27T03:28:48Z
20.32
2022-10-27T03:29:06Z
20.32
2022-10-27T03:29:07Z
20.32
2022-10-27T03:29:14Z
21.29
2022-10-27T03:29:26Z
21.29
2022-10-27T03:29:51Z
21.29
2022-10-27T03:29:53Z
21.29
2022-10-27T03:29:56Z
19.84
2022-10-27T03:29:58Z
19.84
2022-10-27T03:30:09Z
21.77
2022-10-27T03:30:17Z
19.36
2022-10-27T03:30:37Z
18.4
2022-10-27T03:30:59Z
19.36
2022-10-27T03:31:21Z
19.36
2022-10-27T03:31:49Z
19.36
2022-10-27T03:32:16Z
18.88
2022-10-27T03:32:42Z
17.92
2022-10-27T03:33:08Z
17.92
2022-10-27T03:33:22Z
18.88
2022-10-27T03:33:42Z
18.4
2022-10-27T03:34:13Z
18.4
2022-10-27T03:34:41Z
18.4
2022-10-27T03:35:09Z
16.96
2022-10-27T03:35:38Z
17.92
2022-10-27T03:36:02Z
16.48
2022-10-27T03:36:20Z
17.92
2022-10-27T03:36:24Z
18.4
2022-10-27T03:36:49Z
18.4
2022-10-27T03:37:08Z
18.4
2022-10-27T03:37:24Z
17.44
2022-10-27T03:37:46Z
18.4
2022-10-27T03:38:11Z
16.48
2022-10-27T03:38:22Z
17.44
2022-10-27T03:38:43Z
17.44
2022-10-27T03:39:04Z
17.44
2022-10-27T03:39:26Z
17.44
2022-10-27T03:39:50Z
16.48
2022-10-27T03:40:18Z
16
2022-10-27T03:40:43Z
15.52
2022-10-27T03:41:08Z
15.04
2022-10-27T03:41:33Z
15.04
2022-10-27T03:41:59Z
16
2022-10-27T03:42:25Z
16.48
2022-10-27T03:42:51Z
16.48
2022-10-27T03:43:18Z
16
2022-10-27T03:43:45Z
16
2022-10-27T03:44:10Z
16
2022-10-27T03:44:38Z
16
2022-10-27T03:44:50Z
16
2022-10-27T03:45:09Z
16
2022-10-27T03:45:27Z
16
2022-10-27T03:45:42Z
16.48
2022-10-27T03:46:05Z
16.48
2022-10-27T03:46:19Z
16.48
2022-10-27T03:46:24Z
16.48
2022-10-27T03:46:39Z
16.48
2022-10-27T03:46:52Z
14.56
2022-10-27T03:46:57Z
13.6
2022-10-27T03:47:09Z
12.63
2022-10-27T03:47:21Z
14.08
2022-10-27T03:47:23Z
13.12
2022-10-27T03:47:26Z
13.12
2022-10-27T03:47:27Z
12.15
2022-10-27T03:47:40Z
12.15
2022-10-27T03:47:53Z
12.15
2022-10-27T03:47:58Z
12.15
2022-10-27T03:48:12Z
11.67
2022-10-27T03:48:27Z
13.12
2022-10-27T03:48:30Z
11.67
2022-10-27T03:48:43Z
13.12
2022-10-27T03:48:55Z
13.12
2022-10-27T03:49:08Z
12.63
2022-10-27T03:49:21Z
13.6
2022-10-27T03:49:25Z
13.6
2022-10-27T03:49:38Z
13.12
2022-10-27T03:49:51Z
12.15
2022-10-27T03:50:03Z
13.12
2022-10-27T03:50:16Z
13.6
2022-10-27T03:50:23Z
13.6
2022-10-27T03:50:36Z
12.15
2022-10-27T03:50:43Z
12.15
2022-10-27T03:50:56Z
12.15
2022-10-27T03:51:08Z
12.15
2022-10-27T03:51:20Z
13.12
2022-10-27T03:51:32Z
11.67
2022-10-27T03:51:37Z
13.12
2022-10-27T03:51:40Z
12.15
2022-10-27T03:51:46Z
11.19
2022-10-27T03:52:00Z
10.23
2022-10-27T03:52:13Z
11.19
2022-10-27T03:52:26Z
11.19
2022-10-27T03:52:39Z
11.19
2022-10-27T03:52:52Z
11.19
2022-10-27T03:53:06Z
11.19
2022-10-27T03:53:18Z
11.19
2022-10-27T03:53:31Z
11.67
2022-10-27T03:53:45Z
10.23
2022-10-27T03:53:58Z
11.19
2022-10-27T03:54:11Z
11.19
2022-10-27T03:54:24Z
11.19
2022-10-27T03:54:39Z
11.19
2022-10-27T03:54:52Z
11.19
2022-10-27T03:55:06Z
11.67
2022-10-27T03:55:13Z
11.67
2022-10-27T03:55:28Z
11.67
2022-10-27T03:55:42Z
10.23
2022-10-27T03:55:55Z
11.19
2022-10-27T03:56:06Z
11.19
2022-10-27T03:56:19Z
10.23
2022-10-27T03:56:32Z
10.23
2022-10-27T03:56:44Z
10.23
2022-10-27T03:56:56Z
9.27
2022-10-27T03:57:12Z
9.27
2022-10-27T03:57:16Z
9.27
2022-10-27T03:57:31Z
9.27
2022-10-27T03:57:33Z
9.27
2022-10-27T03:57:38Z
8.79
2022-10-27T03:57:50Z
8.79
2022-10-27T03:57:54Z
8.79
2022-10-27T03:58:04Z
8.79
2022-10-27T03:58:13Z
8.79
2022-10-27T03:58:16Z
10.23
2022-10-27T03:58:20Z
10.71
2022-10-27T03:58:32Z
11.19
2022-10-27T03:58:40Z
12.15
2022-10-27T03:58:55Z
12.15
2022-10-27T03:59:06Z
12.15
2022-10-27T03:59:10Z
12.63
2022-10-27T03:59:24Z
13.12
2022-10-27T03:59:37Z
13.12
2022-10-27T03:59:51Z
11.67
2022-10-27T04:00:00Z
11.67
2022-10-27T04:00:14Z
11.67
2022-10-27T04:00:29Z
13.12
2022-10-27T04:00:37Z
13.6
2022-10-27T04:00:48Z
14.08
2022-10-27T04:00:50Z
14.08
2022-10-27T04:00:57Z
14.56
2022-10-27T04:01:12Z
14.56
2022-10-27T04:01:24Z
14.56
2022-10-27T04:01:28Z
14.56
2022-10-27T04:01:42Z
14.56
2022-10-27T04:01:55Z
14.56
2022-10-27T04:01:59Z
15.04
2022-10-27T04:02:10Z
15.04
2022-10-27T04:02:12Z
15.04
2022-10-27T04:02:17Z
15.04
2022-10-27T04:02:29Z
15.52
2022-10-27T04:02:37Z
16
2022-10-27T04:02:50Z
16.48
2022-10-27T04:03:04Z
16.48
2022-10-27T04:03:18Z
15.04
2022-10-27T04:03:27Z
15.52
2022-10-27T04:03:38Z
14.56
2022-10-27T04:03:51Z
14.56
2022-10-27T04:03:57Z
14.56
2022-10-27T04:04:04Z
14.56
2022-10-27T04:04:10Z
14.56
2022-10-27T04:04:23Z
14.56
2022-10-27T04:04:34Z
15.04
2022-10-27T04:04:37Z
14.56
2022-10-27T04:04:44Z
14.56
2022-10-27T04:04:48Z
14.56
2022-10-27T04:04:58Z
13.12
2022-10-27T04:05:08Z
11.67
2022-10-27T04:05:16Z
11.67
2022-10-27T04:05:31Z
12.15
2022-10-27T04:05:43Z
13.12
2022-10-27T04:05:48Z
13.12
2022-10-27T04:06:01Z
13.12
2022-10-27T04:06:07Z
11.67
2022-10-27T04:06:13Z
13.12
2022-10-27T04:06:24Z
13.12
2022-10-27T04:06:37Z
13.12
2022-10-27T04:06:47Z
13.12
2022-10-27T04:06:51Z
13.12
2022-10-27T04:07:01Z
13.12
2022-10-27T04:07:16Z
12.15
2022-10-27T04:07:17Z
12.15
2022-10-27T04:07:32Z
13.6
2022-10-27T04:07:46Z
13.6
2022-10-27T04:07:48Z
13.6
2022-10-27T04:07:52Z
13.6
2022-10-27T04:07:59Z
13.6
2022-10-27T04:08:04Z
14.08
2022-10-27T04:08:20Z
14.56
2022-10-27T04:08:29Z
15.52
2022-10-27T04:08:41Z
16
2022-10-27T04:08:46Z
17.44
2022-10-27T04:08:56Z
17.44
2022-10-27T04:09:11Z
16
2022-10-27T04:09:26Z
16
2022-10-27T04:09:38Z
15.52
2022-10-27T04:09:54Z
15.04
2022-10-27T04:10:06Z
15.52
2022-10-27T04:10:19Z
15.52
2022-10-27T04:10:31Z
15.52
2022-10-27T04:10:33Z
16.48
2022-10-27T04:10:37Z
18.4
2022-10-27T04:10:51Z
19.84
2022-10-27T04:11:04Z
20.81
2022-10-27T04:11:17Z
19.36
2022-10-27T04:11:19Z
19.36
2022-10-27T04:11:33Z
19.84
2022-10-27T04:11:47Z
20.81
2022-10-27T04:11:56Z
22.25
2022-10-27T04:12:11Z
22.73
2022-10-27T04:12:16Z
24.17
2022-10-27T04:12:33Z
26.09
2022-10-27T04:12:52Z
26.57
2022-10-27T04:12:58Z
28.98
2022-10-27T04:13:10Z
31.38
2022-10-27T04:13:25Z
32.82
2022-10-27T04:13:30Z
32.82
2022-10-27T04:13:44Z
34.26
2022-10-27T04:14:01Z
34.26
2022-10-27T04:14:03Z
36.19
2022-10-27T04:14:13Z
36.19
2022-10-27T04:14:16Z
38.59
2022-10-27T04:14:34Z
40.03
2022-10-27T04:14:49Z
40.51
2022-10-27T04:14:55Z
40.99
2022-10-27T04:15:01Z
39.55
2022-10-27T04:15:10Z
37.63
2022-10-27T04:15:25Z
36.67
2022-10-27T04:15:38Z
35.71
2022-10-27T04:15:46Z
34.74
2022-10-27T04:15:50Z
32.82
2022-10-27T04:16:04Z
31.86
2022-10-27T04:16:17Z
28.98
2022-10-27T04:16:31Z
27.05
2022-10-27T04:16:44Z
27.05
2022-10-27T04:16:46Z
26.09
2022-10-27T04:17:01Z
25.61
2022-10-27T04:17:12Z
24.17
2022-10-27T04:17:24Z
22.73
2022-10-27T04:17:33Z
22.73
2022-10-27T04:17:37Z
21.29
2022-10-27T04:17:50Z
20.81
2022-10-27T04:18:00Z
19.84
2022-10-27T04:18:13Z
18.88
2022-10-27T04:18:26Z
17.92
2022-10-27T04:18:30Z
16.96
2022-10-27T04:18:45Z
16
2022-10-27T04:18:58Z
16
2022-10-27T04:19:06Z
15.52
2022-10-27T04:19:22Z
15.52
2022-10-27T04:19:35Z
16.48
2022-10-27T04:19:49Z
16.96
2022-10-27T04:20:03Z
17.44
2022-10-27T04:20:17Z
17.44
2022-10-27T04:20:24Z
17.44
2022-10-27T04:20:32Z
17.92
2022-10-27T04:20:48Z
17.92
2022-10-27T04:20:56Z
18.88
2022-10-27T04:21:12Z
18.88
2022-10-27T04:21:27Z
18.88
2022-10-27T04:21:41Z
18.88
2022-10-27T04:21:57Z
18.88
2022-10-27T04:22:09Z
18.88
2022-10-27T04:22:23Z
18.88
2022-10-27T04:22:36Z
17.44
2022-10-27T04:22:39Z
17.44
2022-10-27T04:22:52Z
16.96
2022-10-27T04:23:06Z
16
2022-10-27T04:23:19Z
16
2022-10-27T04:23:20Z
16
2022-10-27T04:23:27Z
15.52
2022-10-27T04:23:43Z
15.52
2022-10-27T04:23:59Z
15.04
2022-10-27T04:24:10Z
15.04
2022-10-27T04:24:15Z
14.56
2022-10-27T04:24:30Z
16
2022-10-27T04:24:34Z
16
2022-10-27T04:24:48Z
16.96
2022-10-27T04:24:54Z
16.96
2022-10-27T04:24:57Z
18.4
2022-10-27T04:25:14Z
19.84
2022-10-27T04:25:19Z
19.84
2022-10-27T04:25:20Z
20.81
2022-10-27T04:25:28Z
22.25
2022-10-27T04:25:33Z
23.69
2022-10-27T04:25:43Z
24.65
2022-10-27T04:25:58Z
25.13
2022-10-27T04:26:11Z
25.61
2022-10-27T04:26:27Z
25.61
2022-10-27T04:26:51Z
25.61
2022-10-27T04:27:03Z
26.09
2022-10-27T04:27:06Z
26.09
2022-10-27T04:27:10Z
26.09
2022-10-27T04:27:19Z
25.61
2022-10-27T04:27:22Z
22.25
2022-10-27T04:27:29Z
28.02
2022-10-27T04:27:30Z
24.65
2022-10-27T04:27:31Z
24.65
2022-10-27T04:27:52Z
24.17
2022-10-27T04:28:20Z
24.17
2022-10-27T04:28:48Z
24.17
2022-10-27T04:29:21Z
24.17
2022-10-27T04:29:49Z
24.17
2022-10-27T04:30:18Z
24.17
2022-10-27T04:30:42Z
23.69
2022-10-27T04:31:08Z
25.61
2022-10-27T04:31:21Z
25.61
2022-10-27T04:31:44Z
24.65
2022-10-27T04:31:56Z
24.17
2022-10-27T04:32:24Z
24.65
2022-10-27T04:32:50Z
24.65
2022-10-27T04:33:16Z
24.65
2022-10-27T04:33:41Z
24.65
2022-10-27T04:34:05Z
23.21
2022-10-27T04:34:21Z
23.21
2022-10-27T04:34:44Z
23.21
2022-10-27T04:35:09Z
24.65
2022-10-27T04:35:36Z
24.17
2022-10-27T04:35:41Z
24.17
2022-10-27T04:35:47Z
23.69
2022-10-27T04:36:00Z
23.21
2022-10-27T04:36:17Z
23.21
2022-10-27T04:36:22Z
24.17
2022-10-27T04:36:29Z
24.17
2022-10-27T04:36:32Z
25.13
2022-10-27T04:36:45Z
24.17
2022-10-27T04:37:00Z