Circuit dans les Cerces (1ère étape)
1747.81
2022-07-09T03:11:23Z
1747.81
2022-07-09T03:11:51Z
1747.33
2022-07-09T03:12:05Z
1746.85
2022-07-09T03:12:25Z
1746.85
2022-07-09T03:12:42Z
1743.49
2022-07-09T03:12:52Z
1749.26
2022-07-09T03:12:53Z
1746.37
2022-07-09T03:13:01Z
1745.89
2022-07-09T03:13:14Z
1745.89
2022-07-09T03:13:16Z
1745.89
2022-07-09T03:13:17Z
1744.45
2022-07-09T03:13:32Z
1743.49
2022-07-09T03:13:44Z
1743.01
2022-07-09T03:13:55Z
1743.01
2022-07-09T03:13:56Z
1743.01
2022-07-09T03:13:57Z
1742.05
2022-07-09T03:14:06Z
1742.05
2022-07-09T03:14:07Z
1742.05
2022-07-09T03:14:08Z
1741.57
2022-07-09T03:14:13Z
1741.57
2022-07-09T03:14:14Z
1740.6
2022-07-09T03:14:29Z
1740.12
2022-07-09T03:14:34Z
1740.12
2022-07-09T03:14:35Z
1740.6
2022-07-09T03:14:47Z
1742.05
2022-07-09T03:15:02Z
1743.97
2022-07-09T03:15:16Z
1745.41
2022-07-09T03:15:29Z
1747.33
2022-07-09T03:15:43Z
1748.78
2022-07-09T03:15:57Z
1750.7
2022-07-09T03:16:11Z
1752.62
2022-07-09T03:16:26Z
1754.06
2022-07-09T03:16:40Z
1755.99
2022-07-09T03:16:54Z
1758.87
2022-07-09T03:17:08Z
1760.31
2022-07-09T03:17:21Z
1761.27
2022-07-09T03:17:36Z
1763.68
2022-07-09T03:17:49Z
1765.6
2022-07-09T03:18:03Z
1767.04
2022-07-09T03:18:17Z
1769.92
2022-07-09T03:18:25Z
1770.89
2022-07-09T03:18:39Z
1772.33
2022-07-09T03:18:53Z
1773.29
2022-07-09T03:19:05Z
1774.73
2022-07-09T03:19:18Z
1777.13
2022-07-09T03:19:30Z
1779.06
2022-07-09T03:19:44Z
1780.98
2022-07-09T03:19:55Z
1781.94
2022-07-09T03:20:08Z
1784.82
2022-07-09T03:20:23Z
1786.27
2022-07-09T03:20:39Z
1788.67
2022-07-09T03:20:53Z
1788.67
2022-07-09T03:20:54Z
1790.11
2022-07-09T03:21:02Z
1790.11
2022-07-09T03:21:05Z
1791.07
2022-07-09T03:21:14Z
1791.07
2022-07-09T03:21:15Z
1793
2022-07-09T03:21:23Z
1794.44
2022-07-09T03:21:35Z
1796.36
2022-07-09T03:21:48Z
1796.36
2022-07-09T03:22:05Z
1796.36
2022-07-09T03:22:21Z
1796.36
2022-07-09T03:22:34Z
1796.84
2022-07-09T03:22:35Z
1796.84
2022-07-09T03:22:37Z
1798.28
2022-07-09T03:22:51Z
1799.73
2022-07-09T03:23:04Z
1799.73
2022-07-09T03:23:05Z
1800.21
2022-07-09T03:23:08Z
1801.65
2022-07-09T03:23:20Z
1803.09
2022-07-09T03:23:29Z
1803.57
2022-07-09T03:23:35Z
1804.05
2022-07-09T03:23:40Z
1805.97
2022-07-09T03:23:54Z
1807.42
2022-07-09T03:24:08Z
1807.9
2022-07-09T03:24:16Z
1808.86
2022-07-09T03:24:22Z
1809.34
2022-07-09T03:24:33Z
1811.26
2022-07-09T03:24:45Z
1812.7
2022-07-09T03:24:57Z
1812.7
2022-07-09T03:24:58Z
1813.18
2022-07-09T03:25:06Z
1813.66
2022-07-09T03:25:08Z
1816.55
2022-07-09T03:25:19Z
1816.55
2022-07-09T03:25:20Z
1816.07
2022-07-09T03:25:21Z
1816.55
2022-07-09T03:25:25Z
1817.99
2022-07-09T03:25:27Z
1817.51
2022-07-09T03:25:31Z
1818.47
2022-07-09T03:25:37Z
1818.95
2022-07-09T03:25:40Z
1819.91
2022-07-09T03:25:44Z
1821.84
2022-07-09T03:25:58Z
1823.76
2022-07-09T03:26:09Z
1824.72
2022-07-09T03:26:19Z
1826.64
2022-07-09T03:26:30Z
1827.6
2022-07-09T03:26:41Z
1829.05
2022-07-09T03:26:51Z
1828.56
2022-07-09T03:27:05Z
1828.56
2022-07-09T03:27:29Z
1828.08
2022-07-09T03:27:50Z
1829.05
2022-07-09T03:28:05Z
1831.45
2022-07-09T03:28:17Z
1832.89
2022-07-09T03:28:34Z
1832.89
2022-07-09T03:28:35Z
1834.33
2022-07-09T03:28:46Z
1835.77
2022-07-09T03:28:53Z
1837.22
2022-07-09T03:29:05Z
1838.66
2022-07-09T03:29:14Z
1839.62
2022-07-09T03:29:19Z
1840.58
2022-07-09T03:29:26Z
1841.06
2022-07-09T03:29:32Z
1842.98
2022-07-09T03:29:45Z
1844.43
2022-07-09T03:29:58Z
1845.87
2022-07-09T03:30:10Z
1848.27
2022-07-09T03:30:25Z
1850.19
2022-07-09T03:30:38Z
1851.64
2022-07-09T03:30:49Z
1852.12
2022-07-09T03:30:57Z
1853.56
2022-07-09T03:31:08Z
1854.04
2022-07-09T03:31:11Z
1854.52
2022-07-09T03:31:14Z
1854.52
2022-07-09T03:31:24Z
1855
2022-07-09T03:31:38Z
1854.52
2022-07-09T03:31:53Z
1855
2022-07-09T03:31:58Z
1855.48
2022-07-09T03:32:02Z
1855.96
2022-07-09T03:32:07Z
1856.44
2022-07-09T03:32:18Z
1856.92
2022-07-09T03:32:24Z
1858.37
2022-07-09T03:32:33Z
1858.37
2022-07-09T03:32:40Z
1858.85
2022-07-09T03:32:44Z
1859.81
2022-07-09T03:32:52Z
1860.29
2022-07-09T03:32:55Z
1861.73
2022-07-09T03:33:09Z
1864.13
2022-07-09T03:33:21Z
1864.61
2022-07-09T03:33:25Z
1865.58
2022-07-09T03:33:37Z
1867.5
2022-07-09T03:33:49Z
1867.5
2022-07-09T03:34:04Z
1867.02
2022-07-09T03:34:11Z
1869.42
2022-07-09T03:34:23Z
1870.86
2022-07-09T03:34:35Z
1871.34
2022-07-09T03:34:49Z
1871.34
2022-07-09T03:34:59Z
1872.3
2022-07-09T03:35:09Z
1872.79
2022-07-09T03:35:13Z
1872.79
2022-07-09T03:35:19Z
1874.71
2022-07-09T03:35:28Z
1874.71
2022-07-09T03:35:36Z
1874.71
2022-07-09T03:35:41Z
1875.19
2022-07-09T03:35:53Z
1875.67
2022-07-09T03:35:54Z
1876.15
2022-07-09T03:35:59Z
1876.63
2022-07-09T03:36:04Z
1877.11
2022-07-09T03:36:07Z
1877.11
2022-07-09T03:36:11Z
1877.59
2022-07-09T03:36:15Z
1878.07
2022-07-09T03:36:20Z
1879.51
2022-07-09T03:36:32Z
1880
2022-07-09T03:36:36Z
1880.48
2022-07-09T03:36:43Z
1881.92
2022-07-09T03:36:55Z
1881.92
2022-07-09T03:36:57Z
1881.44
2022-07-09T03:37:01Z
1881.92
2022-07-09T03:37:12Z
1881.92
2022-07-09T03:37:18Z
1882.4
2022-07-09T03:37:32Z
1882.4
2022-07-09T03:37:38Z
1882.88
2022-07-09T03:37:45Z
1882.88
2022-07-09T03:37:50Z
1883.36
2022-07-09T03:37:57Z
1883.84
2022-07-09T03:38:08Z
1884.32
2022-07-09T03:38:12Z
1884.8
2022-07-09T03:38:14Z
1885.28
2022-07-09T03:38:27Z
1886.24
2022-07-09T03:38:36Z
1887.21
2022-07-09T03:38:40Z
1889.13
2022-07-09T03:38:54Z
1888.65
2022-07-09T03:38:55Z
1889.61
2022-07-09T03:38:57Z
1890.57
2022-07-09T03:39:09Z
1891.05
2022-07-09T03:39:26Z
1891.53
2022-07-09T03:39:37Z
1892.01
2022-07-09T03:39:47Z
1892.49
2022-07-09T03:39:52Z
1893.45
2022-07-09T03:40:03Z
1893.93
2022-07-09T03:40:07Z
1894.9
2022-07-09T03:40:21Z
1896.34
2022-07-09T03:40:34Z
1897.3
2022-07-09T03:40:47Z
1897.78
2022-07-09T03:40:49Z
1898.26
2022-07-09T03:40:53Z
1898.26
2022-07-09T03:40:59Z
1898.74
2022-07-09T03:41:04Z
1900.18
2022-07-09T03:41:17Z
1900.66
2022-07-09T03:41:21Z
1901.63
2022-07-09T03:41:34Z
1901.63
2022-07-09T03:41:48Z
1902.59
2022-07-09T03:42:06Z
1903.55
2022-07-09T03:42:10Z
1904.51
2022-07-09T03:42:25Z
1905.47
2022-07-09T03:42:37Z
1906.43
2022-07-09T03:42:43Z
1907.39
2022-07-09T03:42:55Z
1908.83
2022-07-09T03:43:06Z
1908.83
2022-07-09T03:43:08Z
1909.8
2022-07-09T03:43:23Z
1911.24
2022-07-09T03:43:35Z
1911.24
2022-07-09T03:43:36Z
1911.72
2022-07-09T03:43:44Z
1912.2
2022-07-09T03:43:54Z
1914.12
2022-07-09T03:44:07Z
1914.6
2022-07-09T03:44:14Z
1916.53
2022-07-09T03:44:28Z
1917.97
2022-07-09T03:44:42Z
1919.41
2022-07-09T03:44:58Z
1919.89
2022-07-09T03:45:05Z
1920.85
2022-07-09T03:45:16Z
1921.33
2022-07-09T03:45:19Z
1922.29
2022-07-09T03:45:26Z
1923.25
2022-07-09T03:45:37Z
1923.74
2022-07-09T03:45:40Z
1925.18
2022-07-09T03:45:53Z
1927.1
2022-07-09T03:46:07Z
1927.58
2022-07-09T03:46:17Z
1928.06
2022-07-09T03:46:20Z
1929.98
2022-07-09T03:46:33Z
1929.98
2022-07-09T03:46:35Z
1931.43
2022-07-09T03:46:48Z
1931.91
2022-07-09T03:47:02Z
1931.91
2022-07-09T03:47:12Z
1932.39
2022-07-09T03:47:18Z
1933.35
2022-07-09T03:47:25Z
1934.79
2022-07-09T03:47:37Z
1934.79
2022-07-09T03:47:59Z
1934.79
2022-07-09T03:48:07Z
1935.27
2022-07-09T03:48:13Z
1937.19
2022-07-09T03:48:26Z
1938.64
2022-07-09T03:48:37Z
1939.12
2022-07-09T03:48:43Z
1940.56
2022-07-09T03:48:51Z
1941.04
2022-07-09T03:48:59Z
1941.52
2022-07-09T03:49:04Z
1941.52
2022-07-09T03:49:06Z
1942.96
2022-07-09T03:49:14Z
1942.48
2022-07-09T03:49:19Z
1942.96
2022-07-09T03:49:21Z
1941.52
2022-07-09T03:49:34Z
1942
2022-07-09T03:49:35Z
1941.52
2022-07-09T03:49:41Z
1941.52
2022-07-09T03:49:45Z
1942
2022-07-09T03:49:54Z
1942
2022-07-09T03:50:08Z
1942.96
2022-07-09T03:50:20Z
1943.44
2022-07-09T03:50:32Z
1943.92
2022-07-09T03:50:39Z
1944.88
2022-07-09T03:50:45Z
1945.85
2022-07-09T03:50:49Z
1946.81
2022-07-09T03:50:56Z
1946.33
2022-07-09T03:51:02Z
1947.29
2022-07-09T03:51:04Z
1947.29
2022-07-09T03:51:08Z
1948.25
2022-07-09T03:51:21Z
1948.25
2022-07-09T03:51:22Z
1949.69
2022-07-09T03:51:31Z
1949.69
2022-07-09T03:51:33Z
1950.17
2022-07-09T03:51:35Z
1950.17
2022-07-09T03:51:42Z
1950.65
2022-07-09T03:51:46Z
1950.65
2022-07-09T03:51:49Z
1950.65
2022-07-09T03:52:02Z
1951.61
2022-07-09T03:52:05Z
1952.09
2022-07-09T03:52:10Z
1952.57
2022-07-09T03:52:21Z
1953.06
2022-07-09T03:52:25Z
1953.54
2022-07-09T03:52:27Z
1953.54
2022-07-09T03:52:32Z
1953.54
2022-07-09T03:52:37Z
1953.54
2022-07-09T03:52:42Z
1953.54
2022-07-09T03:52:47Z
1954.02
2022-07-09T03:52:50Z
1954.5
2022-07-09T03:53:00Z
1954.5
2022-07-09T03:53:03Z
1954.98
2022-07-09T03:53:10Z
1954.98
2022-07-09T03:53:15Z
1954.02
2022-07-09T03:53:29Z
1954.98
2022-07-09T03:53:36Z
1954.5
2022-07-09T03:53:47Z
1954.98
2022-07-09T03:53:49Z
1954.5
2022-07-09T03:53:51Z
1954.98
2022-07-09T03:53:54Z
1955.94
2022-07-09T03:54:07Z
1956.42
2022-07-09T03:54:13Z
1956.42
2022-07-09T03:54:24Z
1956.9
2022-07-09T03:54:30Z
1957.38
2022-07-09T03:54:34Z
1957.38
2022-07-09T03:54:39Z
1956.9
2022-07-09T03:54:44Z
1957.38
2022-07-09T03:54:54Z
1957.86
2022-07-09T03:54:59Z
1957.86
2022-07-09T03:55:06Z
1957.86
2022-07-09T03:55:10Z
1959.3
2022-07-09T03:55:23Z
1960.27
2022-07-09T03:55:34Z
1958.34
2022-07-09T03:55:45Z
1958.34
2022-07-09T03:55:52Z
1958.34
2022-07-09T03:55:57Z
1958.34
2022-07-09T03:56:03Z
1958.82
2022-07-09T03:56:14Z
1958.82
2022-07-09T03:56:15Z
1959.3
2022-07-09T03:56:22Z
1959.78
2022-07-09T03:56:27Z
1960.27
2022-07-09T03:56:33Z
1961.71
2022-07-09T03:56:45Z
1963.15
2022-07-09T03:56:56Z
1964.11
2022-07-09T03:57:05Z
1964.59
2022-07-09T03:57:10Z
1965.55
2022-07-09T03:57:17Z
1966.03
2022-07-09T03:57:24Z
1966.99
2022-07-09T03:57:28Z
1967.48
2022-07-09T03:57:35Z
1968.44
2022-07-09T03:57:39Z
1969.4
2022-07-09T03:57:51Z
1969.88
2022-07-09T03:57:52Z
1969.88
2022-07-09T03:57:54Z
1971.32
2022-07-09T03:58:03Z
1971.32
2022-07-09T03:58:07Z
1972.76
2022-07-09T03:58:18Z
1972.76
2022-07-09T03:58:21Z
1973.24
2022-07-09T03:58:28Z
1975.17
2022-07-09T03:58:37Z
1975.17
2022-07-09T03:58:41Z
1976.13
2022-07-09T03:58:48Z
1977.09
2022-07-09T03:58:55Z
1978.05
2022-07-09T03:59:05Z
1979.97
2022-07-09T03:59:16Z
1980.93
2022-07-09T03:59:26Z
1982.38
2022-07-09T03:59:32Z
1984.78
2022-07-09T03:59:45Z
1985.26
2022-07-09T03:59:54Z
1984.78
2022-07-09T04:00:01Z
1986.22
2022-07-09T04:00:13Z
1987.18
2022-07-09T04:00:25Z
1988.14
2022-07-09T04:00:29Z
1989.59
2022-07-09T04:00:42Z
1991.03
2022-07-09T04:00:54Z
1991.03
2022-07-09T04:00:55Z
1991.99
2022-07-09T04:01:01Z
1992.47
2022-07-09T04:01:03Z
1994.39
2022-07-09T04:01:17Z
1995.35
2022-07-09T04:01:26Z
1996.8
2022-07-09T04:01:38Z
1998.72
2022-07-09T04:01:53Z
2000.16
2022-07-09T04:02:06Z
2000.64
2022-07-09T04:02:09Z
2001.12
2022-07-09T04:02:16Z
2002.56
2022-07-09T04:02:28Z
2004.01
2022-07-09T04:02:40Z
2004.97
2022-07-09T04:02:53Z
2003.52
2022-07-09T04:03:19Z
2005.45
2022-07-09T04:03:22Z
2006.41
2022-07-09T04:03:26Z
2006.89
2022-07-09T04:03:33Z
2007.85
2022-07-09T04:03:40Z
2008.33
2022-07-09T04:03:43Z
2010.25
2022-07-09T04:03:54Z
2011.7
2022-07-09T04:04:06Z
2013.14
2022-07-09T04:04:19Z
2014.1
2022-07-09T04:04:26Z
2014.1
2022-07-09T04:04:39Z
2014.58
2022-07-09T04:05:03Z
2015.06
2022-07-09T04:05:06Z
2016.02
2022-07-09T04:05:18Z
2017.46
2022-07-09T04:05:30Z
2018.43
2022-07-09T04:05:39Z
2019.87
2022-07-09T04:05:51Z
2021.31
2022-07-09T04:05:58Z
2021.79
2022-07-09T04:06:12Z
2021.79
2022-07-09T04:06:29Z
2023.23
2022-07-09T04:06:57Z
2024.67
2022-07-09T04:07:10Z
2025.64
2022-07-09T04:07:21Z
2027.08
2022-07-09T04:07:32Z
2027.56
2022-07-09T04:07:36Z
2029
2022-07-09T04:07:46Z
2029
2022-07-09T04:07:47Z
2029.96
2022-07-09T04:07:54Z
2030.92
2022-07-09T04:08:05Z
2032.36
2022-07-09T04:08:14Z
2032.84
2022-07-09T04:08:19Z
2034.29
2022-07-09T04:08:31Z
2036.21
2022-07-09T04:08:46Z
2036.69
2022-07-09T04:08:47Z
2039.09
2022-07-09T04:09:00Z
2040.54
2022-07-09T04:09:11Z
2042.46
2022-07-09T04:09:21Z
2043.42
2022-07-09T04:09:23Z
2043.9
2022-07-09T04:09:31Z
2045.82
2022-07-09T04:09:44Z
2046.78
2022-07-09T04:09:51Z
2048.71
2022-07-09T04:10:03Z
2050.15
2022-07-09T04:10:13Z
2051.59
2022-07-09T04:10:28Z
2052.55
2022-07-09T04:10:42Z
2053.99
2022-07-09T04:10:55Z
2054.96
2022-07-09T04:11:03Z
2056.4
2022-07-09T04:11:13Z
2057.36
2022-07-09T04:11:22Z
2058.8
2022-07-09T04:11:34Z
2058.8
2022-07-09T04:11:54Z
2058.32
2022-07-09T04:12:12Z
2059.28
2022-07-09T04:12:19Z
2059.76
2022-07-09T04:12:30Z
2062.17
2022-07-09T04:12:43Z
2064.09
2022-07-09T04:12:57Z
2064.57
2022-07-09T04:13:14Z
2065.53
2022-07-09T04:13:25Z
2066.49
2022-07-09T04:13:39Z
2066.01
2022-07-09T04:13:57Z
2066.97
2022-07-09T04:14:18Z
2066.97
2022-07-09T04:14:21Z
2067.45
2022-07-09T04:14:29Z
2067.45
2022-07-09T04:14:32Z
2069.86
2022-07-09T04:14:43Z
2069.86
2022-07-09T04:14:45Z
2071.3
2022-07-09T04:14:57Z
2073.7
2022-07-09T04:15:10Z
2075.62
2022-07-09T04:15:23Z
2076.59
2022-07-09T04:15:34Z
2078.51
2022-07-09T04:15:46Z
2081.39
2022-07-09T04:15:58Z
2081.39
2022-07-09T04:16:03Z
2082.83
2022-07-09T04:16:10Z
2083.31
2022-07-09T04:16:12Z
2083.31
2022-07-09T04:16:17Z
2084.28
2022-07-09T04:16:25Z
2085.24
2022-07-09T04:16:35Z
2085.72
2022-07-09T04:16:43Z
2085.72
2022-07-09T04:16:47Z
2086.2
2022-07-09T04:17:01Z
2086.68
2022-07-09T04:17:14Z
2086.2
2022-07-09T04:17:24Z
2087.64
2022-07-09T04:17:35Z
2088.6
2022-07-09T04:17:47Z
2089.56
2022-07-09T04:17:51Z
2091.49
2022-07-09T04:18:01Z
2091.49
2022-07-09T04:18:03Z
2091.97
2022-07-09T04:18:06Z
2092.93
2022-07-09T04:18:17Z
2093.89
2022-07-09T04:18:28Z
2096.77
2022-07-09T04:18:42Z
2098.21
2022-07-09T04:18:53Z
2100.14
2022-07-09T04:19:05Z
2101.1
2022-07-09T04:19:17Z
2102.54
2022-07-09T04:19:30Z
2102.54
2022-07-09T04:19:52Z
2102.54
2022-07-09T04:20:21Z
2102.54
2022-07-09T04:20:58Z
2104.46
2022-07-09T04:21:10Z
2105.91
2022-07-09T04:21:21Z
2107.83
2022-07-09T04:21:34Z
2109.27
2022-07-09T04:21:43Z
2111.19
2022-07-09T04:21:56Z
2113.6
2022-07-09T04:22:10Z
2115.52
2022-07-09T04:22:20Z
2117.44
2022-07-09T04:22:30Z
2118.88
2022-07-09T04:22:40Z
2120.81
2022-07-09T04:22:52Z
2122.73
2022-07-09T04:23:04Z
2123.21
2022-07-09T04:23:14Z
2125.13
2022-07-09T04:23:25Z
2127.05
2022-07-09T04:23:37Z
2129.46
2022-07-09T04:23:49Z
2130.42
2022-07-09T04:24:00Z
2132.34
2022-07-09T04:24:13Z
2133.78
2022-07-09T04:24:25Z
2135.71
2022-07-09T04:24:39Z
2137.63
2022-07-09T04:24:50Z
2139.07
2022-07-09T04:25:02Z
2140.51
2022-07-09T04:25:12Z
2141.47
2022-07-09T04:25:23Z
2142.92
2022-07-09T04:25:35Z
2143.4
2022-07-09T04:25:47Z
2145.32
2022-07-09T04:25:56Z
2147.24
2022-07-09T04:26:08Z
2148.68
2022-07-09T04:26:19Z
2150.61
2022-07-09T04:26:32Z
2152.05
2022-07-09T04:26:44Z
2154.45
2022-07-09T04:26:57Z
2155.41
2022-07-09T04:27:14Z
2156.37
2022-07-09T04:27:26Z
2159.26
2022-07-09T04:27:39Z
2158.78
2022-07-09T04:27:41Z
2159.74
2022-07-09T04:27:53Z
2159.74
2022-07-09T04:28:24Z
2159.26
2022-07-09T04:28:52Z
2160.7
2022-07-09T04:29:07Z
2162.62
2022-07-09T04:29:20Z
2165.03
2022-07-09T04:29:34Z
2166.95
2022-07-09T04:29:45Z
2168.87
2022-07-09T04:29:58Z
2170.79
2022-07-09T04:30:09Z
2171.76
2022-07-09T04:30:21Z
2174.16
2022-07-09T04:30:35Z
2177.52
2022-07-09T04:30:51Z
2179.45
2022-07-09T04:31:06Z
2181.85
2022-07-09T04:31:21Z
2183.29
2022-07-09T04:31:37Z
2184.73
2022-07-09T04:31:57Z
2186.66
2022-07-09T04:32:09Z
2189.06
2022-07-09T04:32:23Z
2191.46
2022-07-09T04:32:36Z
2191.94
2022-07-09T04:32:45Z
2195.31
2022-07-09T04:32:59Z
2197.23
2022-07-09T04:33:13Z
2200.59
2022-07-09T04:33:31Z
2202.52
2022-07-09T04:33:42Z
2202.52
2022-07-09T04:33:55Z
2202.04
2022-07-09T04:33:57Z
2203.96
2022-07-09T04:34:09Z
2204.44
2022-07-09T04:34:23Z
2203.48
2022-07-09T04:34:38Z
2204.92
2022-07-09T04:34:46Z
2204.92
2022-07-09T04:34:50Z
2203.48
2022-07-09T04:35:01Z
2206.36
2022-07-09T04:35:11Z
2208.77
2022-07-09T04:35:23Z
2209.73
2022-07-09T04:35:33Z
2212.13
2022-07-09T04:35:44Z
2214.05
2022-07-09T04:35:55Z
2216.46
2022-07-09T04:36:08Z
2218.38
2022-07-09T04:36:20Z
2220.78
2022-07-09T04:36:32Z
2222.71
2022-07-09T04:36:46Z
2226.55
2022-07-09T04:37:02Z
2228.47
2022-07-09T04:37:18Z
2230.88
2022-07-09T04:37:32Z
2232.8
2022-07-09T04:37:45Z
2234.72
2022-07-09T04:37:59Z
2235.68
2022-07-09T04:38:10Z
2236.16
2022-07-09T04:38:23Z
2238.57
2022-07-09T04:38:34Z
2240.49
2022-07-09T04:38:49Z
2243.37
2022-07-09T04:39:04Z
2245.3
2022-07-09T04:39:20Z
2244.33
2022-07-09T04:39:21Z
2246.26
2022-07-09T04:39:38Z
2248.66
2022-07-09T04:39:54Z
2248.66
2022-07-09T04:40:02Z
2251.06
2022-07-09T04:40:04Z
2249.14
2022-07-09T04:40:24Z
2250.1
2022-07-09T04:40:42Z
2251.54
2022-07-09T04:41:00Z
2252.03
2022-07-09T04:41:16Z
2252.51
2022-07-09T04:41:33Z
2252.51
2022-07-09T04:41:54Z
2253.95
2022-07-09T04:42:11Z
2255.39
2022-07-09T04:42:29Z
2258.75
2022-07-09T04:42:37Z
2258.27
2022-07-09T04:42:38Z
2259.24
2022-07-09T04:42:55Z
2259.72
2022-07-09T04:43:18Z
2259.72
2022-07-09T04:43:34Z
2260.2
2022-07-09T04:43:38Z
2260.2
2022-07-09T04:43:58Z
2262.12
2022-07-09T04:44:17Z
2264.04
2022-07-09T04:44:36Z
2266.93
2022-07-09T04:44:52Z
2268.85
2022-07-09T04:45:11Z
2271.25
2022-07-09T04:45:23Z
2268.37
2022-07-09T04:45:28Z
2272.21
2022-07-09T04:45:29Z
2272.21
2022-07-09T04:45:35Z
2271.25
2022-07-09T04:45:49Z
2273.17
2022-07-09T04:45:50Z
2274.62
2022-07-09T04:45:57Z
2273.17
2022-07-09T04:45:58Z
2274.14
2022-07-09T04:46:00Z
2274.62
2022-07-09T04:46:17Z
2275.1
2022-07-09T04:46:40Z
2276.54
2022-07-09T04:46:47Z
2277.98
2022-07-09T04:47:02Z
2280.38
2022-07-09T04:47:28Z
2281.35
2022-07-09T04:47:37Z
2283.75
2022-07-09T04:47:49Z
2286.15
2022-07-09T04:48:01Z
2287.11
2022-07-09T04:48:13Z
2288.08
2022-07-09T04:48:25Z
2288.08
2022-07-09T04:48:47Z
2287.59
2022-07-09T04:48:55Z
2288.08
2022-07-09T04:48:59Z
2287.59
2022-07-09T04:49:13Z
2288.08
2022-07-09T04:49:27Z
2288.56
2022-07-09T04:49:43Z
2288.56
2022-07-09T04:49:59Z
2288.08
2022-07-09T04:50:15Z
2287.59
2022-07-09T04:50:21Z
2288.08
2022-07-09T04:50:24Z
2291.44
2022-07-09T04:50:37Z
2293.36
2022-07-09T04:50:48Z
2294.32
2022-07-09T04:50:56Z
2295.77
2022-07-09T04:51:07Z
2295.28
2022-07-09T04:51:08Z
2296.73
2022-07-09T04:51:14Z
2297.69
2022-07-09T04:51:18Z
2300.09
2022-07-09T04:51:33Z
2299.13
2022-07-09T04:51:55Z
2299.13
2022-07-09T04:52:02Z
2298.17
2022-07-09T04:52:08Z
2297.21
2022-07-09T04:52:13Z
2296.25
2022-07-09T04:52:20Z
2294.32
2022-07-09T04:52:29Z
2294.32
2022-07-09T04:52:39Z
2291.44
2022-07-09T04:52:50Z
2289.52
2022-07-09T04:53:01Z
2289.52
2022-07-09T04:53:06Z
2290.48
2022-07-09T04:53:11Z
2289.52
2022-07-09T04:53:19Z
2290
2022-07-09T04:53:30Z
2289.52
2022-07-09T04:53:42Z
2289.52
2022-07-09T04:53:54Z
2290.48
2022-07-09T04:54:14Z
2290.48
2022-07-09T04:54:27Z
2290
2022-07-09T04:54:36Z
2291.92
2022-07-09T04:54:43Z
2290.48
2022-07-09T04:54:46Z
2290.48
2022-07-09T04:55:02Z
2290.48
2022-07-09T04:55:17Z
2290.48
2022-07-09T04:55:21Z
2288.08
2022-07-09T04:55:30Z
2286.63
2022-07-09T04:55:41Z
2285.19
2022-07-09T04:55:49Z
2283.75
2022-07-09T04:55:58Z
2281.35
2022-07-09T04:56:11Z
2279.9
2022-07-09T04:56:23Z
2279.42
2022-07-09T04:56:35Z
2279.9
2022-07-09T04:56:46Z
2279.42
2022-07-09T04:57:00Z
2280.38
2022-07-09T04:57:18Z
2281.35
2022-07-09T04:57:28Z
2281.35
2022-07-09T04:57:38Z
2281.83
2022-07-09T04:57:47Z
2281.35
2022-07-09T04:58:07Z
2281.83
2022-07-09T04:58:23Z
2280.87
2022-07-09T04:58:48Z
2281.83
2022-07-09T04:59:06Z
2281.83
2022-07-09T04:59:30Z
2281.35
2022-07-09T04:59:54Z
2281.35
2022-07-09T05:00:03Z
2280.87
2022-07-09T05:00:16Z
2280.87
2022-07-09T05:00:24Z
2280.38
2022-07-09T05:00:27Z
2280.38
2022-07-09T05:00:30Z
2277.5
2022-07-09T05:00:42Z
2276.06
2022-07-09T05:00:46Z
2275.1
2022-07-09T05:00:50Z
2274.62
2022-07-09T05:00:52Z
2274.62
2022-07-09T05:00:55Z
2273.66
2022-07-09T05:00:59Z
2274.62
2022-07-09T05:01:03Z
2275.58
2022-07-09T05:01:14Z
2274.62
2022-07-09T05:01:23Z
2274.14
2022-07-09T05:01:25Z
2274.62
2022-07-09T05:01:28Z
2274.14
2022-07-09T05:01:38Z
2275.1
2022-07-09T05:01:49Z
2275.58
2022-07-09T05:01:53Z
2277.02
2022-07-09T05:02:05Z
2276.54
2022-07-09T05:02:08Z
2275.58
2022-07-09T05:02:12Z
2275.58
2022-07-09T05:02:19Z
2276.06
2022-07-09T05:02:31Z
2276.06
2022-07-09T05:02:32Z
2276.06
2022-07-09T05:02:37Z
2275.1
2022-07-09T05:02:40Z
2276.06
2022-07-09T05:02:46Z
2276.54
2022-07-09T05:02:51Z
2276.54
2022-07-09T05:02:54Z
2277.02
2022-07-09T05:03:00Z
2277.02
2022-07-09T05:03:06Z
2277.02
2022-07-09T05:03:17Z
2276.06
2022-07-09T05:03:28Z
2276.54
2022-07-09T05:03:32Z
2277.5
2022-07-09T05:03:41Z
2277.5
2022-07-09T05:03:45Z
2277.5
2022-07-09T05:03:59Z
2276.06
2022-07-09T05:04:05Z
2274.62
2022-07-09T05:04:15Z
2274.62
2022-07-09T05:04:16Z
2275.1
2022-07-09T05:04:20Z
2274.62
2022-07-09T05:04:34Z
2275.58
2022-07-09T05:04:38Z
2275.58
2022-07-09T05:04:48Z
2276.06
2022-07-09T05:04:55Z
2276.06
2022-07-09T05:05:09Z
2277.5
2022-07-09T05:05:22Z
2277.02
2022-07-09T05:05:26Z
2277.5
2022-07-09T05:05:34Z
2277.02
2022-07-09T05:05:42Z
2277.02
2022-07-09T05:05:45Z
2276.54
2022-07-09T05:05:49Z
2277.98
2022-07-09T05:06:03Z
2278.94
2022-07-09T05:06:09Z
2278.94
2022-07-09T05:06:12Z
2279.42
2022-07-09T05:06:17Z
2279.9
2022-07-09T05:06:28Z
2278.46
2022-07-09T05:06:39Z
2277.98
2022-07-09T05:06:40Z
2277.98
2022-07-09T05:06:52Z
2277.98
2022-07-09T05:07:03Z
2278.46
2022-07-09T05:07:08Z
2279.42
2022-07-09T05:07:13Z
2280.87
2022-07-09T05:07:28Z
2280.38
2022-07-09T05:07:30Z
2280.87
2022-07-09T05:07:33Z
2280.87
2022-07-09T05:07:40Z
2281.35
2022-07-09T05:07:49Z
2280.87
2022-07-09T05:07:52Z
2281.35
2022-07-09T05:07:56Z
2280.38
2022-07-09T05:08:05Z
2281.83
2022-07-09T05:08:18Z
2284.23
2022-07-09T05:08:31Z
2283.27
2022-07-09T05:08:40Z
2282.31
2022-07-09T05:08:50Z
2280.38
2022-07-09T05:08:58Z
2279.42
2022-07-09T05:09:05Z
2278.94
2022-07-09T05:09:10Z
2278.94
2022-07-09T05:09:24Z
2278.46
2022-07-09T05:09:35Z
2278.46
2022-07-09T05:09:46Z
2278.46
2022-07-09T05:09:56Z
2278.46
2022-07-09T05:10:05Z
2279.42
2022-07-09T05:10:09Z
2279.9
2022-07-09T05:10:19Z
2279.42
2022-07-09T05:10:30Z
2279.42
2022-07-09T05:10:54Z
2279.42
2022-07-09T05:11:25Z
2278.94
2022-07-09T05:11:29Z
2278.46
2022-07-09T05:11:36Z
2279.9
2022-07-09T05:11:47Z
2282.79
2022-07-09T05:11:58Z
2282.79
2022-07-09T05:12:01Z
2282.79
2022-07-09T05:12:04Z
2284.71
2022-07-09T05:12:15Z
2286.63
2022-07-09T05:12:26Z
2287.59
2022-07-09T05:12:38Z
2289.52
2022-07-09T05:12:49Z
2290.48
2022-07-09T05:12:51Z
2292.4
2022-07-09T05:13:00Z
2293.36
2022-07-09T05:13:08Z
2293.84
2022-07-09T05:13:25Z
2294.32
2022-07-09T05:13:49Z
2295.28
2022-07-09T05:14:00Z
2295.77
2022-07-09T05:14:18Z
2295.77
2022-07-09T05:14:46Z
2295.77
2022-07-09T05:15:09Z
2297.21
2022-07-09T05:15:21Z
2298.65
2022-07-09T05:15:32Z
2298.17
2022-07-09T05:15:34Z
2299.61
2022-07-09T05:15:44Z
2301.05
2022-07-09T05:15:56Z
2302.49
2022-07-09T05:16:03Z
2302.49
2022-07-09T05:16:05Z
2304.42
2022-07-09T05:16:15Z
2304.42
2022-07-09T05:16:22Z
2306.34
2022-07-09T05:16:31Z
2307.3
2022-07-09T05:16:41Z
2307.3
2022-07-09T05:16:50Z
2307.78
2022-07-09T05:16:53Z
2308.26
2022-07-09T05:17:00Z
2309.7
2022-07-09T05:17:10Z
2309.22
2022-07-09T05:17:13Z
2310.19
2022-07-09T05:17:25Z
2311.63
2022-07-09T05:17:33Z
2313.07
2022-07-09T05:17:41Z
2313.55
2022-07-09T05:17:47Z
2314.03
2022-07-09T05:18:04Z
2314.51
2022-07-09T05:18:38Z
2314.99
2022-07-09T05:19:11Z
2315.95
2022-07-09T05:19:23Z
2317.4
2022-07-09T05:19:32Z
2319.32
2022-07-09T05:19:44Z
2321.72
2022-07-09T05:19:57Z
2323.16
2022-07-09T05:20:06Z
2324.61
2022-07-09T05:20:15Z
2326.05
2022-07-09T05:20:23Z
2326.05
2022-07-09T05:20:26Z
2327.49
2022-07-09T05:20:38Z
2329.41
2022-07-09T05:20:48Z
2331.33
2022-07-09T05:20:59Z
2333.74
2022-07-09T05:21:12Z
2333.26
2022-07-09T05:21:15Z
2334.7
2022-07-09T05:21:27Z
2335.66
2022-07-09T05:21:34Z
2338.06
2022-07-09T05:21:48Z
2339.02
2022-07-09T05:21:59Z
2340.47
2022-07-09T05:22:09Z
2343.35
2022-07-09T05:22:22Z
2344.31
2022-07-09T05:22:28Z
2344.79
2022-07-09T05:22:38Z
2345.75
2022-07-09T05:22:43Z
2346.23
2022-07-09T05:22:55Z
2347.2
2022-07-09T05:23:09Z
2347.2
2022-07-09T05:23:21Z
2347.68
2022-07-09T05:23:35Z
2347.2
2022-07-09T05:23:48Z
2347.68
2022-07-09T05:24:05Z
2341.43
2022-07-09T05:24:06Z
2352.48
2022-07-09T05:24:07Z
2345.75
2022-07-09T05:24:08Z
2350.08
2022-07-09T05:24:09Z
2348.64
2022-07-09T05:24:20Z
2348.16
2022-07-09T05:24:25Z
2348.64
2022-07-09T05:24:31Z
2348.16
2022-07-09T05:24:37Z
2350.08
2022-07-09T05:24:51Z
2351.52
2022-07-09T05:25:03Z
2352
2022-07-09T05:25:14Z
2352
2022-07-09T05:25:26Z
2350.56
2022-07-09T05:25:39Z
2351.04
2022-07-09T05:25:52Z
2352
2022-07-09T05:26:07Z
2351.52
2022-07-09T05:26:17Z
2351.52
2022-07-09T05:26:22Z
2352.96
2022-07-09T05:26:37Z
2352.96
2022-07-09T05:26:50Z
2352.96
2022-07-09T05:26:52Z
2353.44
2022-07-09T05:26:55Z
2356.33
2022-07-09T05:27:05Z
2356.81
2022-07-09T05:27:16Z
2357.77
2022-07-09T05:27:27Z
2358.73
2022-07-09T05:27:43Z
2360.17
2022-07-09T05:27:59Z
2362.58
2022-07-09T05:28:09Z
2364.98
2022-07-09T05:28:20Z
2367.38
2022-07-09T05:28:31Z
2368.35
2022-07-09T05:28:37Z
2370.75
2022-07-09T05:28:50Z
2371.23
2022-07-09T05:29:04Z
2372.67
2022-07-09T05:29:13Z
2375.07
2022-07-09T05:29:22Z
2377
2022-07-09T05:29:32Z
2377.96
2022-07-09T05:29:41Z
2379.88
2022-07-09T05:29:46Z
2380.84
2022-07-09T05:29:57Z
2382.76
2022-07-09T05:30:07Z
2382.76
2022-07-09T05:30:19Z
2382.28
2022-07-09T05:30:32Z
2381.8
2022-07-09T05:30:43Z
2381.32
2022-07-09T05:30:53Z
2381.32
2022-07-09T05:31:05Z
2382.76
2022-07-09T05:31:17Z
2384.69
2022-07-09T05:31:31Z
2385.65
2022-07-09T05:31:42Z
2385.17
2022-07-09T05:31:54Z
2382.28
2022-07-09T05:32:07Z
2380.84
2022-07-09T05:32:16Z
2377.96
2022-07-09T05:32:28Z
2377.96
2022-07-09T05:32:38Z
2377.48
2022-07-09T05:32:40Z
2379.88
2022-07-09T05:32:51Z
2382.28
2022-07-09T05:33:04Z
2383.25
2022-07-09T05:33:08Z
2385.17
2022-07-09T05:33:22Z
2384.69
2022-07-09T05:33:23Z
2385.65
2022-07-09T05:33:34Z
2385.65
2022-07-09T05:33:48Z
2388.05
2022-07-09T05:34:00Z
2388.05
2022-07-09T05:34:13Z
2389.97
2022-07-09T05:34:25Z
2391.42
2022-07-09T05:34:41Z
2392.86
2022-07-09T05:34:48Z
2392.38
2022-07-09T05:34:59Z
2392.38
2022-07-09T05:35:13Z
2392.86
2022-07-09T05:35:25Z
2392.38
2022-07-09T05:35:34Z
2391.9
2022-07-09T05:35:37Z
2392.38
2022-07-09T05:35:40Z
2391.42
2022-07-09T05:35:49Z
2392.86
2022-07-09T05:36:02Z
2394.78
2022-07-09T05:36:14Z
2395.26
2022-07-09T05:36:24Z
2396.22
2022-07-09T05:36:36Z
2397.18
2022-07-09T05:36:48Z
2400.07
2022-07-09T05:37:02Z
2401.03
2022-07-09T05:37:12Z
2401.99
2022-07-09T05:37:22Z
2403.43
2022-07-09T05:37:34Z
2405.36
2022-07-09T05:37:45Z
2405.84
2022-07-09T05:37:54Z
2406.8
2022-07-09T05:38:07Z
2407.76
2022-07-09T05:38:16Z
2408.72
2022-07-09T05:38:28Z
2409.68
2022-07-09T05:38:39Z
2410.64
2022-07-09T05:38:50Z
2411.12
2022-07-09T05:38:57Z
2412.57
2022-07-09T05:39:09Z
2414.01
2022-07-09T05:39:21Z
2415.93
2022-07-09T05:39:34Z
2415.93
2022-07-09T05:39:42Z
2418.33
2022-07-09T05:39:56Z
2418.33
2022-07-09T05:40:06Z
2420.74
2022-07-09T05:40:18Z
2421.7
2022-07-09T05:40:26Z
2422.18
2022-07-09T05:40:40Z
2424.1
2022-07-09T05:40:52Z
2424.58
2022-07-09T05:41:05Z
2425.06
2022-07-09T05:41:34Z
2425.06
2022-07-09T05:41:59Z
2424.58
2022-07-09T05:42:16Z
2425.54
2022-07-09T05:42:35Z
2426.5
2022-07-09T05:42:48Z
2428.43
2022-07-09T05:43:03Z
2427.95
2022-07-09T05:43:36Z
2429.87
2022-07-09T05:43:47Z
2430.83
2022-07-09T05:44:07Z
2430.83
2022-07-09T05:44:27Z
2430.83
2022-07-09T05:44:55Z
2430.83
2022-07-09T05:45:26Z
2431.31
2022-07-09T05:45:56Z
2430.83
2022-07-09T05:46:21Z
2430.83
2022-07-09T05:46:59Z
2430.83
2022-07-09T05:47:27Z
2431.31
2022-07-09T05:47:59Z
2431.31
2022-07-09T05:48:22Z
2431.31
2022-07-09T05:48:51Z
2432.27
2022-07-09T05:49:00Z
2432.27
2022-07-09T05:49:12Z
2431.79
2022-07-09T05:49:13Z
2430.83
2022-07-09T05:49:24Z
2428.43
2022-07-09T05:49:37Z
2426.5
2022-07-09T05:49:49Z
2427.47
2022-07-09T05:50:03Z
2427.95
2022-07-09T05:50:20Z
2428.43
2022-07-09T05:50:25Z
2428.91
2022-07-09T05:50:29Z
2428.91
2022-07-09T05:50:44Z
2429.87
2022-07-09T05:51:03Z
2430.35
2022-07-09T05:51:08Z
2431.31
2022-07-09T05:51:20Z
2433.23
2022-07-09T05:51:32Z
2433.71
2022-07-09T05:51:40Z
2436.6
2022-07-09T05:51:53Z
2437.08
2022-07-09T05:52:06Z
2437.56
2022-07-09T05:52:12Z
2439.48
2022-07-09T05:52:27Z
2439.96
2022-07-09T05:52:38Z
2440.92
2022-07-09T05:52:49Z
2442.37
2022-07-09T05:53:00Z
2442.85
2022-07-09T05:53:12Z
2443.81
2022-07-09T05:53:30Z
2443.33
2022-07-09T05:53:44Z
2446.21
2022-07-09T05:53:59Z
2447.65
2022-07-09T05:54:14Z
2448.62
2022-07-09T05:54:23Z
2451.02
2022-07-09T05:54:34Z
2452.46
2022-07-09T05:54:48Z
2454.86
2022-07-09T05:55:00Z
2456.31
2022-07-09T05:55:14Z
2456.79
2022-07-09T05:55:20Z
2459.19
2022-07-09T05:55:34Z
2460.15
2022-07-09T05:55:49Z
2462.07
2022-07-09T05:56:01Z
2464.48
2022-07-09T05:56:15Z
2465.92
2022-07-09T05:56:28Z
2466.4
2022-07-09T05:56:41Z
2468.32
2022-07-09T05:56:53Z
2469.76
2022-07-09T05:57:05Z
2473.13
2022-07-09T05:57:16Z
2474.57
2022-07-09T05:57:29Z
2476.97
2022-07-09T05:57:42Z
2479.38
2022-07-09T05:57:56Z
2481.3
2022-07-09T05:58:12Z
2484.18
2022-07-09T05:58:25Z
2485.15
2022-07-09T05:58:38Z
2487.55
2022-07-09T05:58:52Z
2489.47
2022-07-09T05:59:05Z
2491.39
2022-07-09T05:59:20Z
2492.84
2022-07-09T05:59:32Z
2494.76
2022-07-09T05:59:47Z
2494.76
2022-07-09T05:59:49Z
2496.68
2022-07-09T06:00:01Z
2498.12
2022-07-09T06:00:11Z
2499.57
2022-07-09T06:00:21Z
2501.97
2022-07-09T06:00:31Z
2502.45
2022-07-09T06:00:34Z
2503.41
2022-07-09T06:00:44Z
2503.89
2022-07-09T06:01:03Z
2503.89
2022-07-09T06:01:26Z
2504.37
2022-07-09T06:01:49Z
2504.37
2022-07-09T06:02:03Z
2504.85
2022-07-09T06:02:17Z
2505.33
2022-07-09T06:02:31Z
2505.33
2022-07-09T06:02:43Z
2506.29
2022-07-09T06:02:56Z
2505.81
2022-07-09T06:03:01Z
2504.85
2022-07-09T06:03:10Z
2505.33
2022-07-09T06:03:11Z
2505.33
2022-07-09T06:03:16Z
2505.81
2022-07-09T06:03:19Z
2507.26
2022-07-09T06:03:30Z
2507.74
2022-07-09T06:03:43Z
2507.26
2022-07-09T06:03:55Z
2505.81
2022-07-09T06:04:10Z
2507.74
2022-07-09T06:04:20Z
2507.74
2022-07-09T06:04:30Z
2508.22
2022-07-09T06:04:44Z
2509.66
2022-07-09T06:04:59Z
2510.62
2022-07-09T06:05:02Z
2511.1
2022-07-09T06:05:15Z
2512.54
2022-07-09T06:05:27Z
2514.95
2022-07-09T06:05:42Z
2516.39
2022-07-09T06:05:55Z
2515.91
2022-07-09T06:05:56Z
2516.87
2022-07-09T06:06:09Z
2519.75
2022-07-09T06:06:21Z
2520.71
2022-07-09T06:06:34Z
2522.64
2022-07-09T06:06:45Z
2526
2022-07-09T06:06:59Z
2527.44
2022-07-09T06:07:13Z
2529.85
2022-07-09T06:07:29Z
2531.29
2022-07-09T06:07:42Z
2531.77
2022-07-09T06:07:53Z
2534.65
2022-07-09T06:08:05Z
2535.13
2022-07-09T06:08:17Z
2536.58
2022-07-09T06:08:28Z
2538.5
2022-07-09T06:08:40Z
2540.42
2022-07-09T06:08:53Z
2541.86
2022-07-09T06:09:04Z
2543.79
2022-07-09T06:09:15Z
2544.75
2022-07-09T06:09:26Z
2548.59
2022-07-09T06:09:39Z
2551
2022-07-09T06:09:56Z
2553.4
2022-07-09T06:10:10Z
2552.92
2022-07-09T06:10:14Z
2554.36
2022-07-09T06:10:26Z
2556.28
2022-07-09T06:10:38Z
2556.28
2022-07-09T06:10:54Z
2556.76
2022-07-09T06:11:08Z
2556.76
2022-07-09T06:11:20Z
2556.76
2022-07-09T06:11:32Z
2556.28
2022-07-09T06:11:45Z
2559.17
2022-07-09T06:11:59Z
2560.13
2022-07-09T06:12:13Z
2562.53
2022-07-09T06:12:26Z
2564.45
2022-07-09T06:12:40Z
2565.42
2022-07-09T06:12:54Z
2567.34
2022-07-09T06:13:07Z
2570.22
2022-07-09T06:13:20Z
2570.7
2022-07-09T06:13:32Z
2570.7
2022-07-09T06:13:34Z
2570.7
2022-07-09T06:13:45Z
2571.18
2022-07-09T06:13:48Z
2570.7
2022-07-09T06:13:51Z
2571.18
2022-07-09T06:13:53Z
2572.14
2022-07-09T06:14:06Z
2574.07
2022-07-09T06:14:20Z
2575.03
2022-07-09T06:14:28Z
2576.47
2022-07-09T06:14:39Z
2576.47
2022-07-09T06:14:47Z
2578.87
2022-07-09T06:15:00Z
2580.32
2022-07-09T06:15:13Z
2582.24
2022-07-09T06:15:25Z
2584.64
2022-07-09T06:15:39Z
2586.56
2022-07-09T06:15:53Z
2587.53
2022-07-09T06:16:04Z
2590.41
2022-07-09T06:16:15Z
2591.37
2022-07-09T06:16:26Z
2593.77
2022-07-09T06:16:39Z
2595.7
2022-07-09T06:16:54Z
2599.06
2022-07-09T06:17:04Z
2600.02
2022-07-09T06:17:18Z
2601.95
2022-07-09T06:17:31Z
2602.91
2022-07-09T06:17:44Z
2605.31
2022-07-09T06:17:54Z
2606.75
2022-07-09T06:18:05Z
2608.67
2022-07-09T06:18:17Z
2610.12
2022-07-09T06:18:30Z
2610.6
2022-07-09T06:18:40Z
2611.08
2022-07-09T06:18:51Z
2613
2022-07-09T06:19:04Z
2613.96
2022-07-09T06:19:14Z
2615.4
2022-07-09T06:19:27Z
2617.81
2022-07-09T06:19:40Z
2618.29
2022-07-09T06:19:54Z
2618.77
2022-07-09T06:20:08Z
2619.25
2022-07-09T06:20:29Z
2619.73
2022-07-09T06:20:51Z
2620.69
2022-07-09T06:21:10Z
2619.73
2022-07-09T06:21:38Z
2620.21
2022-07-09T06:21:49Z
2616.37
2022-07-09T06:21:56Z
2624.54
2022-07-09T06:21:57Z
2620.69
2022-07-09T06:21:58Z
2619.25
2022-07-09T06:22:16Z
2620.69
2022-07-09T06:22:18Z
2619.73
2022-07-09T06:22:25Z
2619.25
2022-07-09T06:22:29Z
2619.25
2022-07-09T06:22:37Z
2619.73
2022-07-09T06:22:48Z
2619.25
2022-07-09T06:22:49Z
2619.73
2022-07-09T06:22:54Z
2619.73
2022-07-09T06:23:06Z
2619.73
2022-07-09T06:23:23Z
2620.69
2022-07-09T06:23:34Z
2621.17
2022-07-09T06:23:56Z
2620.69
2022-07-09T06:23:58Z
2620.21
2022-07-09T06:24:07Z
2619.73
2022-07-09T06:24:16Z
2620.21
2022-07-09T06:24:28Z
2620.21
2022-07-09T06:24:31Z
2621.17
2022-07-09T06:24:34Z
2621.17
2022-07-09T06:24:39Z
2620.69
2022-07-09T06:24:44Z
2616.85
2022-07-09T06:24:56Z
2626.46
2022-07-09T06:24:57Z
2621.17
2022-07-09T06:24:58Z
2624.54
2022-07-09T06:25:01Z
2619.73
2022-07-09T06:25:03Z
2623.09
2022-07-09T06:25:15Z
2625.02
2022-07-09T06:25:29Z
2625.02
2022-07-09T06:25:39Z
2625.5
2022-07-09T06:25:52Z
2624.06
2022-07-09T06:26:01Z
2623.09
2022-07-09T06:26:12Z
2622.13
2022-07-09T06:26:16Z
2621.17
2022-07-09T06:26:24Z
2619.73
2022-07-09T06:26:30Z
2618.29
2022-07-09T06:26:38Z
2617.33
2022-07-09T06:26:49Z
2617.33
2022-07-09T06:26:51Z
2617.33
2022-07-09T06:26:54Z
2615.88
2022-07-09T06:27:06Z
2613.48
2022-07-09T06:27:17Z
2611.08
2022-07-09T06:27:28Z
2610.6
2022-07-09T06:27:32Z
2608.19
2022-07-09T06:27:38Z
2608.19
2022-07-09T06:27:45Z
2608.67
2022-07-09T06:27:51Z
2608.67
2022-07-09T06:27:55Z
2608.67
2022-07-09T06:27:59Z
2608.19
2022-07-09T06:28:05Z
2609.16
2022-07-09T06:28:21Z
2609.64
2022-07-09T06:28:33Z
2609.64
2022-07-09T06:28:47Z
2610.12
2022-07-09T06:29:07Z
2609.16
2022-07-09T06:29:21Z
2609.64
2022-07-09T06:29:37Z
2609.16
2022-07-09T06:29:53Z
2609.16
2022-07-09T06:30:07Z
2610.6
2022-07-09T06:30:12Z
2609.16
2022-07-09T06:30:32Z
2609.64
2022-07-09T06:30:57Z
2609.64
2022-07-09T06:31:26Z
2609.16
2022-07-09T06:32:01Z
2609.64
2022-07-09T06:32:19Z
2609.16
2022-07-09T06:32:41Z
2610.12
2022-07-09T06:33:00Z
2609.16
2022-07-09T06:33:15Z
2609.64
2022-07-09T06:33:31Z
2609.64
2022-07-09T06:33:49Z
2608.19
2022-07-09T06:34:01Z
2608.19
2022-07-09T06:34:02Z
2607.23
2022-07-09T06:34:11Z
2607.23
2022-07-09T06:34:24Z
2606.75
2022-07-09T06:35:08Z
2606.75
2022-07-09T06:35:19Z
2608.67
2022-07-09T06:35:31Z
2609.64
2022-07-09T06:35:41Z
2609.64
2022-07-09T06:36:06Z
2609.16
2022-07-09T06:36:33Z
2609.16
2022-07-09T06:36:58Z
2609.16
2022-07-09T06:37:25Z
2610.12
2022-07-09T06:37:51Z
2608.67
2022-07-09T06:38:18Z
2609.16
2022-07-09T06:38:47Z
2609.64
2022-07-09T06:39:09Z
2609.64
2022-07-09T06:39:25Z
2609.64
2022-07-09T06:39:27Z
2609.64
2022-07-09T06:39:33Z
2610.12
2022-07-09T06:39:41Z
2610.6
2022-07-09T06:39:52Z
2613.48
2022-07-09T06:40:04Z
2614.92
2022-07-09T06:40:17Z
2616.85
2022-07-09T06:40:32Z
2617.81
2022-07-09T06:40:43Z
2618.77
2022-07-09T06:40:52Z
2619.25
2022-07-09T06:40:56Z
2620.21
2022-07-09T06:41:06Z
2619.73
2022-07-09T06:41:14Z
2619.73
2022-07-09T06:41:25Z
2619.73
2022-07-09T06:41:34Z
2619.73
2022-07-09T06:41:39Z
2619.73
2022-07-09T06:41:49Z
2619.73
2022-07-09T06:42:00Z
2620.21
2022-07-09T06:42:04Z
2619.73
2022-07-09T06:42:19Z
2620.21
2022-07-09T06:42:24Z
2620.21
2022-07-09T06:42:36Z
2620.21
2022-07-09T06:42:42Z
2619.73
2022-07-09T06:42:50Z
2619.25
2022-07-09T06:42:56Z
2619.73
2022-07-09T06:43:00Z
2619.25
2022-07-09T06:43:03Z
2619.25
2022-07-09T06:43:15Z
2618.77
2022-07-09T06:43:20Z
2618.77
2022-07-09T06:43:25Z
2618.29
2022-07-09T06:43:36Z
2617.81
2022-07-09T06:43:47Z
2617.81
2022-07-09T06:43:50Z
2617.81
2022-07-09T06:43:56Z
2617.81
2022-07-09T06:44:01Z
2618.29
2022-07-09T06:44:06Z
2617.33
2022-07-09T06:44:20Z
2616.85
2022-07-09T06:44:21Z
2616.37
2022-07-09T06:44:32Z
2616.85
2022-07-09T06:44:37Z
2618.29
2022-07-09T06:44:49Z
2618.77
2022-07-09T06:44:56Z
2620.21
2022-07-09T06:45:08Z
2623.09
2022-07-09T06:45:20Z
2623.58
2022-07-09T06:45:30Z
2625.98
2022-07-09T06:45:42Z
2626.46
2022-07-09T06:45:52Z
2627.9
2022-07-09T06:46:00Z
2628.38
2022-07-09T06:46:11Z
2628.38
2022-07-09T06:46:15Z
2628.86
2022-07-09T06:46:18Z
2628.38
2022-07-09T06:46:22Z
2628.86
2022-07-09T06:46:29Z
2628.38
2022-07-09T06:46:31Z
2627.42
2022-07-09T06:46:43Z
2627.42
2022-07-09T06:46:44Z
2627.42
2022-07-09T06:46:52Z
2627.9
2022-07-09T06:47:04Z
2627.9
2022-07-09T06:47:14Z
2627.42
2022-07-09T06:47:21Z
2627.42
2022-07-09T06:47:34Z
2627.42
2022-07-09T06:47:38Z
2626.94
2022-07-09T06:47:49Z
2626.46
2022-07-09T06:48:00Z
2626.46
2022-07-09T06:48:07Z
2625.98
2022-07-09T06:48:23Z
2625.98
2022-07-09T06:48:50Z
2626.94
2022-07-09T06:49:11Z
2625.98
2022-07-09T06:49:14Z
2625.98
2022-07-09T06:49:29Z
2625.98
2022-07-09T06:50:01Z
2625.98
2022-07-09T06:50:18Z
2625.5
2022-07-09T06:50:44Z
2625.5
2022-07-09T06:51:10Z
2625.98
2022-07-09T06:51:12Z
2625.5
2022-07-09T06:51:14Z
2625.5
2022-07-09T06:51:17Z
2625.5
2022-07-09T06:51:22Z
2625.02
2022-07-09T06:51:28Z
2624.54
2022-07-09T06:51:30Z
2624.06
2022-07-09T06:51:41Z
2624.06
2022-07-09T06:51:48Z
2623.09
2022-07-09T06:51:53Z
2623.09
2022-07-09T06:51:54Z
2622.61
2022-07-09T06:51:57Z
2622.13
2022-07-09T06:52:02Z
2621.65
2022-07-09T06:52:07Z
2621.65
2022-07-09T06:52:14Z
2621.17
2022-07-09T06:52:18Z
2620.69
2022-07-09T06:52:21Z
2620.69
2022-07-09T06:52:24Z
2620.69
2022-07-09T06:52:30Z
2619.25
2022-07-09T06:52:45Z
2618.29
2022-07-09T06:52:53Z
2617.33
2022-07-09T06:53:04Z
2617.33
2022-07-09T06:53:07Z
2616.37
2022-07-09T06:53:12Z
2616.37
2022-07-09T06:53:17Z
2616.37
2022-07-09T06:53:24Z
2615.4
2022-07-09T06:53:32Z
2613.96
2022-07-09T06:53:45Z
2614.44
2022-07-09T06:53:48Z
2613
2022-07-09T06:54:01Z
2613.96
2022-07-09T06:54:07Z
2614.44
2022-07-09T06:54:11Z
2613.96
2022-07-09T06:54:19Z
2613.48
2022-07-09T06:54:32Z
2613
2022-07-09T06:54:45Z
2613.48
2022-07-09T06:54:47Z
2612.52
2022-07-09T06:55:00Z
2611.56
2022-07-09T06:55:08Z
2611.56
2022-07-09T06:55:15Z
2610.12
2022-07-09T06:55:22Z
2610.12
2022-07-09T06:55:36Z
2610.6
2022-07-09T06:55:44Z
2609.64
2022-07-09T06:55:50Z
2610.12
2022-07-09T06:55:59Z
2610.12
2022-07-09T06:56:12Z
2609.16
2022-07-09T06:56:21Z
2608.19
2022-07-09T06:56:30Z
2607.23
2022-07-09T06:56:37Z
2606.27
2022-07-09T06:56:43Z
2606.75
2022-07-09T06:56:48Z
2606.75
2022-07-09T06:56:51Z
2607.23
2022-07-09T06:56:54Z
2606.75
2022-07-09T06:56:59Z
2605.79
2022-07-09T06:57:13Z
2605.31
2022-07-09T06:57:38Z
2605.31
2022-07-09T06:57:50Z
2605.31
2022-07-09T06:58:00Z
2605.31
2022-07-09T06:58:11Z
2604.35
2022-07-09T06:58:17Z
2605.79
2022-07-09T06:58:21Z
2605.79
2022-07-09T06:58:34Z
2606.27
2022-07-09T06:58:37Z
2606.75
2022-07-09T06:58:44Z
2606.75
2022-07-09T06:58:46Z
2607.23
2022-07-09T06:58:57Z
2607.23
2022-07-09T06:58:58Z
2608.19
2022-07-09T06:59:10Z
2609.64
2022-07-09T06:59:21Z
2608.67
2022-07-09T06:59:26Z
2610.6
2022-07-09T06:59:39Z
2610.6
2022-07-09T06:59:40Z
2611.08
2022-07-09T06:59:50Z
2611.56
2022-07-09T07:00:01Z
2612.52
2022-07-09T07:00:12Z
2612.04
2022-07-09T07:00:21Z
2612.52
2022-07-09T07:00:32Z
2612.52
2022-07-09T07:00:37Z
2613
2022-07-09T07:00:49Z
2612.52
2022-07-09T07:01:08Z
2613
2022-07-09T07:01:28Z
2613
2022-07-09T07:02:02Z
2613
2022-07-09T07:02:22Z
2613
2022-07-09T07:02:32Z
2613.48
2022-07-09T07:02:34Z
2613
2022-07-09T07:02:36Z
2613.48
2022-07-09T07:02:48Z
2613.48
2022-07-09T07:02:54Z
2614.92
2022-07-09T07:03:02Z
2615.4
2022-07-09T07:03:07Z
2616.37
2022-07-09T07:03:16Z
2617.81
2022-07-09T07:03:28Z
2618.29
2022-07-09T07:03:31Z
2618.77
2022-07-09T07:03:35Z
2619.25
2022-07-09T07:03:44Z
2620.21
2022-07-09T07:03:51Z
2619.73
2022-07-09T07:03:57Z
2619.73
2022-07-09T07:04:01Z
2621.17
2022-07-09T07:04:13Z
2622.61
2022-07-09T07:04:22Z
2622.61
2022-07-09T07:04:24Z
2622.61
2022-07-09T07:04:28Z
2622.13
2022-07-09T07:04:30Z
2621.17
2022-07-09T07:04:36Z
2620.69
2022-07-09T07:04:39Z
2621.17
2022-07-09T07:04:51Z
2624.06
2022-07-09T07:05:03Z
2625.02
2022-07-09T07:05:16Z
2627.42
2022-07-09T07:05:27Z
2627.42
2022-07-09T07:05:28Z
2628.38
2022-07-09T07:05:34Z
2628.38
2022-07-09T07:05:45Z
2628.38
2022-07-09T07:05:57Z
2628.86
2022-07-09T07:06:09Z
2628.86
2022-07-09T07:06:12Z
2628.86
2022-07-09T07:06:17Z
2628.38
2022-07-09T07:06:27Z
2628.86
2022-07-09T07:06:33Z
2630.3
2022-07-09T07:06:43Z
2630.79
2022-07-09T07:06:57Z
2629.82
2022-07-09T07:07:04Z
2629.82
2022-07-09T07:07:08Z
2629.82
2022-07-09T07:07:15Z
2630.3
2022-07-09T07:07:17Z
2630.79
2022-07-09T07:07:21Z
2630.3
2022-07-09T07:07:26Z
2630.79
2022-07-09T07:07:40Z
2630.79
2022-07-09T07:07:42Z
2631.27
2022-07-09T07:07:52Z
2631.27
2022-07-09T07:08:03Z
2631.75
2022-07-09T07:08:18Z
2631.75
2022-07-09T07:08:22Z
2630.79
2022-07-09T07:08:26Z
2629.82
2022-07-09T07:08:33Z
2631.27
2022-07-09T07:08:45Z
2631.75
2022-07-09T07:08:50Z
2632.23
2022-07-09T07:09:05Z
2632.71
2022-07-09T07:09:18Z
2631.75
2022-07-09T07:09:32Z
2631.75
2022-07-09T07:09:46Z
2631.75
2022-07-09T07:09:51Z
2631.27
2022-07-09T07:09:55Z
2630.79
2022-07-09T07:10:07Z
2631.75
2022-07-09T07:10:12Z
2630.79
2022-07-09T07:10:28Z
2629.82
2022-07-09T07:10:41Z
2629.34
2022-07-09T07:10:52Z
2628.86
2022-07-09T07:10:56Z
2628.86
2022-07-09T07:11:04Z
2628.38
2022-07-09T07:11:09Z
2628.38
2022-07-09T07:11:17Z
2627.9
2022-07-09T07:11:21Z
2627.42
2022-07-09T07:11:36Z
2624.54
2022-07-09T07:11:48Z
2622.13
2022-07-09T07:12:03Z
2620.21
2022-07-09T07:12:16Z
2619.73
2022-07-09T07:12:21Z
2618.77
2022-07-09T07:12:29Z
2618.29
2022-07-09T07:12:32Z
2616.37
2022-07-09T07:12:43Z
2614.92
2022-07-09T07:12:53Z
2613.96
2022-07-09T07:13:05Z
2613.48
2022-07-09T07:13:08Z
2613.48
2022-07-09T07:13:13Z
2613
2022-07-09T07:13:15Z
2612.52
2022-07-09T07:13:26Z
2612.52
2022-07-09T07:13:28Z
2613
2022-07-09T07:13:36Z
2611.56
2022-07-09T07:13:48Z
2613
2022-07-09T07:14:03Z
2612.04
2022-07-09T07:14:05Z
2611.56
2022-07-09T07:14:17Z
2612.04
2022-07-09T07:14:20Z
2613
2022-07-09T07:14:27Z
2612.04
2022-07-09T07:14:37Z
2612.52
2022-07-09T07:14:59Z
2612.04
2022-07-09T07:15:20Z
2612.52
2022-07-09T07:15:52Z
2613
2022-07-09T07:16:03Z
2612.52
2022-07-09T07:16:12Z
2613
2022-07-09T07:16:21Z
2613
2022-07-09T07:16:29Z
2613
2022-07-09T07:16:36Z
2613
2022-07-09T07:16:39Z
2613.48
2022-07-09T07:16:42Z
2613
2022-07-09T07:16:55Z
2612.04
2022-07-09T07:17:02Z
2613
2022-07-09T07:17:13Z
2612.52
2022-07-09T07:17:24Z
2613.96
2022-07-09T07:17:45Z
2613
2022-07-09T07:17:49Z
2613.48
2022-07-09T07:17:53Z
2613.96
2022-07-09T07:17:57Z
2614.44
2022-07-09T07:18:05Z
2615.88
2022-07-09T07:18:12Z
2616.37
2022-07-09T07:18:25Z
2616.37
2022-07-09T07:18:46Z
2616.37
2022-07-09T07:19:10Z
2616.37
2022-07-09T07:19:29Z
2616.85
2022-07-09T07:19:48Z
2616.37
2022-07-09T07:20:10Z
2616.37
2022-07-09T07:20:35Z
2615.88
2022-07-09T07:21:02Z
2616.85
2022-07-09T07:21:21Z
2616.85
2022-07-09T07:21:39Z
2616.85
2022-07-09T07:22:00Z
2616.85
2022-07-09T07:22:18Z
2616.85
2022-07-09T07:22:22Z
2616.85
2022-07-09T07:22:24Z
2616.85
2022-07-09T07:22:27Z
2616.85
2022-07-09T07:22:30Z
2617.81
2022-07-09T07:22:40Z
2617.33
2022-07-09T07:22:44Z
2616.37
2022-07-09T07:22:48Z
2613.96
2022-07-09T07:23:01Z
2611.56
2022-07-09T07:23:12Z
2609.64
2022-07-09T07:23:22Z
2608.19
2022-07-09T07:23:33Z
2606.27
2022-07-09T07:23:36Z
2612.52
2022-07-09T07:23:37Z
2608.67
2022-07-09T07:23:38Z
2607.71
2022-07-09T07:23:50Z
2606.75
2022-07-09T07:23:54Z
2605.31
2022-07-09T07:24:08Z
2605.31
2022-07-09T07:24:09Z
2603.87
2022-07-09T07:24:20Z
2603.87
2022-07-09T07:24:29Z
2603.87
2022-07-09T07:24:39Z
2602.91
2022-07-09T07:24:49Z
2602.91
2022-07-09T07:24:59Z
2602.91
2022-07-09T07:25:08Z
2602.91
2022-07-09T07:25:19Z
2602.91
2022-07-09T07:25:30Z
2602.91
2022-07-09T07:25:37Z
2602.43
2022-07-09T07:25:43Z
2602.43
2022-07-09T07:25:46Z
2602.43
2022-07-09T07:25:57Z
2602.91
2022-07-09T07:26:00Z
2601.46
2022-07-09T07:26:10Z
2601.46
2022-07-09T07:26:12Z
2600.98
2022-07-09T07:26:16Z
2601.46
2022-07-09T07:26:21Z
2601.46
2022-07-09T07:26:24Z
2601.46
2022-07-09T07:26:34Z
2601.46
2022-07-09T07:26:44Z
2600.98
2022-07-09T07:26:50Z
2600.98
2022-07-09T07:26:52Z
2600.5
2022-07-09T07:26:54Z
2600.5
2022-07-09T07:26:59Z
2600.02
2022-07-09T07:27:08Z
2600.02
2022-07-09T07:27:15Z
2599.54
2022-07-09T07:27:18Z
2599.06
2022-07-09T07:27:26Z
2599.54
2022-07-09T07:27:32Z
2598.1
2022-07-09T07:27:45Z
2598.1
2022-07-09T07:27:46Z
2597.62
2022-07-09T07:28:02Z
2598.1
2022-07-09T07:28:15Z
2597.14
2022-07-09T07:28:24Z
2596.66
2022-07-09T07:28:38Z
2596.66
2022-07-09T07:28:40Z
2596.18
2022-07-09T07:28:45Z
2596.66
2022-07-09T07:28:56Z
2595.7
2022-07-09T07:29:08Z
2593.29
2022-07-09T07:29:21Z
2594.25
2022-07-09T07:29:31Z
2593.77
2022-07-09T07:29:42Z
2595.22
2022-07-09T07:29:55Z
2595.22
2022-07-09T07:30:03Z
2594.25
2022-07-09T07:30:09Z
2593.77
2022-07-09T07:30:21Z
2592.81
2022-07-09T07:30:26Z
2591.85
2022-07-09T07:30:35Z
2589.93
2022-07-09T07:30:44Z
2589.93
2022-07-09T07:30:48Z
2589.93
2022-07-09T07:30:51Z
2588.49
2022-07-09T07:30:59Z
2588.97
2022-07-09T07:31:04Z
2589.45
2022-07-09T07:31:20Z
2589.45
2022-07-09T07:31:32Z
2589.45
2022-07-09T07:31:45Z
2589.45
2022-07-09T07:31:46Z
2589.93
2022-07-09T07:31:58Z
2588.97
2022-07-09T07:32:11Z
2588.97
2022-07-09T07:32:20Z
2589.45
2022-07-09T07:32:25Z
2588.97
2022-07-09T07:32:39Z
2588.97
2022-07-09T07:32:50Z
2588.49
2022-07-09T07:33:02Z
2588.01
2022-07-09T07:33:09Z
2587.04
2022-07-09T07:33:21Z
2587.04
2022-07-09T07:33:29Z
2586.56
2022-07-09T07:33:43Z
2587.04
2022-07-09T07:33:56Z
2586.56
2022-07-09T07:34:09Z
2587.53
2022-07-09T07:34:23Z
2588.01
2022-07-09T07:34:38Z
2587.53
2022-07-09T07:34:40Z
2588.01
2022-07-09T07:34:42Z
2587.53
2022-07-09T07:34:45Z
2587.04
2022-07-09T07:34:58Z
2587.04
2022-07-09T07:35:10Z
2587.04
2022-07-09T07:35:21Z
2587.04
2022-07-09T07:35:24Z
2588.49
2022-07-09T07:35:38Z
2586.08
2022-07-09T07:35:42Z
2587.04
2022-07-09T07:35:57Z
2586.56
2022-07-09T07:36:13Z
2586.56
2022-07-09T07:36:14Z
2587.04
2022-07-09T07:36:18Z
2587.04
2022-07-09T07:36:21Z
2587.04
2022-07-09T07:36:38Z
2586.56
2022-07-09T07:36:54Z
2586.56
2022-07-09T07:36:55Z
2586.56
2022-07-09T07:36:59Z
2586.56
2022-07-09T07:37:07Z
2586.08
2022-07-09T07:37:15Z
2586.56
2022-07-09T07:37:26Z
2587.04
2022-07-09T07:37:44Z
2588.49
2022-07-09T07:37:58Z
2588.01
2022-07-09T07:38:01Z
2588.01
2022-07-09T07:38:08Z
2587.53
2022-07-09T07:38:23Z
2587.53
2022-07-09T07:38:28Z
2588.01
2022-07-09T07:38:39Z
2588.49
2022-07-09T07:38:54Z
2589.45
2022-07-09T07:39:03Z
2591.85
2022-07-09T07:39:18Z
2594.25
2022-07-09T07:39:29Z
2595.22
2022-07-09T07:39:38Z
2596.18
2022-07-09T07:39:40Z
2596.66
2022-07-09T07:39:46Z
2598.1
2022-07-09T07:40:00Z
2597.62
2022-07-09T07:40:04Z
2597.14
2022-07-09T07:40:16Z
2598.1
2022-07-09T07:40:23Z
2599.06
2022-07-09T07:40:31Z
2600.02
2022-07-09T07:40:46Z
2600.98
2022-07-09T07:40:58Z
2600.5
2022-07-09T07:41:01Z
2600.5
2022-07-09T07:41:14Z
2601.95
2022-07-09T07:41:29Z
2601.95
2022-07-09T07:41:34Z
2602.43
2022-07-09T07:41:42Z
2602.91
2022-07-09T07:41:46Z
2603.39
2022-07-09T07:41:51Z
2603.39
2022-07-09T07:42:03Z
2603.39
2022-07-09T07:42:10Z
2605.31
2022-07-09T07:42:23Z
2607.71
2022-07-09T07:42:38Z
2609.64
2022-07-09T07:42:50Z
2612.52
2022-07-09T07:43:04Z
2613.96
2022-07-09T07:43:13Z
2617.33
2022-07-09T07:43:27Z
2619.25
2022-07-09T07:43:38Z
2621.17
2022-07-09T07:43:49Z
2623.09
2022-07-09T07:43:59Z
2625.5
2022-07-09T07:44:12Z
2626.46
2022-07-09T07:44:14Z
2627.9
2022-07-09T07:44:27Z
2629.82
2022-07-09T07:44:40Z
2631.27
2022-07-09T07:44:55Z
2633.19
2022-07-09T07:45:05Z
2635.11
2022-07-09T07:45:18Z
2637.03
2022-07-09T07:45:31Z
2637.51
2022-07-09T07:45:42Z
2637.51
2022-07-09T07:45:48Z
2637.99
2022-07-09T07:45:55Z
2637.51
2022-07-09T07:46:10Z
2637.51
2022-07-09T07:46:14Z
2639.44
2022-07-09T07:46:24Z
2639.92
2022-07-09T07:46:31Z
2641.36
2022-07-09T07:46:40Z
2641.36
2022-07-09T07:46:43Z
2642.8
2022-07-09T07:46:55Z
2644.72
2022-07-09T07:47:07Z
2645.69
2022-07-09T07:47:18Z
2647.13
2022-07-09T07:47:30Z
2649.05
2022-07-09T07:47:40Z
2649.53
2022-07-09T07:47:50Z
2650.97
2022-07-09T07:48:03Z
2651.93
2022-07-09T07:48:14Z
2652.9
2022-07-09T07:48:24Z
2654.82
2022-07-09T07:48:36Z
2655.78
2022-07-09T07:48:42Z
2656.74
2022-07-09T07:48:54Z
2657.22
2022-07-09T07:49:07Z
2658.18
2022-07-09T07:49:19Z
2659.14
2022-07-09T07:49:28Z
2660.11
2022-07-09T07:49:39Z
2661.55
2022-07-09T07:49:49Z
2663.47
2022-07-09T07:50:01Z
2665.39
2022-07-09T07:50:12Z
2667.31
2022-07-09T07:50:25Z
2668.28
2022-07-09T07:50:32Z
2668.76
2022-07-09T07:50:43Z
2670.2
2022-07-09T07:50:55Z
2672.12
2022-07-09T07:51:07Z
2673.56
2022-07-09T07:51:16Z
2675.01
2022-07-09T07:51:27Z
2677.41
2022-07-09T07:51:40Z
2678.37
2022-07-09T07:51:53Z
2679.81
2022-07-09T07:52:05Z
2681.25
2022-07-09T07:52:19Z
2682.7
2022-07-09T07:52:31Z
2683.66
2022-07-09T07:52:42Z
2685.58
2022-07-09T07:52:54Z
2687.5
2022-07-09T07:53:06Z
2689.43
2022-07-09T07:53:18Z
2691.83
2022-07-09T07:53:30Z
2692.31
2022-07-09T07:53:43Z
2692.79
2022-07-09T07:53:48Z
2694.71
2022-07-09T07:54:01Z
2696.15
2022-07-09T07:54:12Z
2695.67
2022-07-09T07:54:36Z
2696.15
2022-07-09T07:54:51Z
2696.15
2022-07-09T07:54:53Z
2695.67
2022-07-09T07:54:57Z
2694.23
2022-07-09T07:55:08Z
2694.71
2022-07-09T07:55:12Z
2694.71
2022-07-09T07:55:26Z
2693.75
2022-07-09T07:55:45Z
2693.75
2022-07-09T07:55:48Z
2691.83
2022-07-09T07:55:59Z
2691.35
2022-07-09T07:56:00Z
2690.87
2022-07-09T07:56:06Z
2689.91
2022-07-09T07:56:14Z
2690.87
2022-07-09T07:56:26Z
2692.31
2022-07-09T07:56:37Z
2694.23
2022-07-09T07:56:48Z
2695.67
2022-07-09T07:57:01Z
2697.6
2022-07-09T07:57:14Z
2698.08
2022-07-09T07:57:22Z
2701.92
2022-07-09T07:57:34Z
2701.92
2022-07-09T07:57:38Z
2702.4
2022-07-09T07:57:44Z
2702.88
2022-07-09T07:57:48Z
2702.4
2022-07-09T07:57:50Z
2702.88
2022-07-09T07:58:00Z
2702.88
2022-07-09T07:58:06Z
2703.36
2022-07-09T07:58:10Z
2704.33
2022-07-09T07:58:25Z
2704.33
2022-07-09T07:58:29Z
2704.81
2022-07-09T07:58:34Z
2706.73
2022-07-09T07:58:49Z
2709.13
2022-07-09T07:59:03Z
2711.06
2022-07-09T07:59:14Z
2712.98
2022-07-09T07:59:27Z
2715.38
2022-07-09T07:59:40Z
2716.82
2022-07-09T07:59:53Z
2717.78
2022-07-09T08:00:06Z
2720.67
2022-07-09T08:00:24Z
2722.11
2022-07-09T08:00:38Z
2722.11
2022-07-09T08:00:58Z
2722.11
2022-07-09T08:01:19Z
2722.11
2022-07-09T08:01:47Z
2723.55
2022-07-09T08:01:59Z
2724.99
2022-07-09T08:02:12Z
2726.44
2022-07-09T08:02:26Z
2727.4
2022-07-09T08:02:38Z
2728.36
2022-07-09T08:02:52Z
2729.8
2022-07-09T08:03:04Z
2731.72
2022-07-09T08:03:16Z
2732.68
2022-07-09T08:03:29Z
2734.61
2022-07-09T08:03:44Z
2737.01
2022-07-09T08:03:56Z
2739.89
2022-07-09T08:04:11Z
2742.3
2022-07-09T08:04:24Z
2744.22
2022-07-09T08:04:37Z
2746.62
2022-07-09T08:04:48Z
2748.07
2022-07-09T08:04:59Z
2749.51
2022-07-09T08:05:08Z
2750.95
2022-07-09T08:05:22Z
2752.87
2022-07-09T08:05:40Z
2754.31
2022-07-09T08:05:57Z
2755.76
2022-07-09T08:06:00Z
2757.68
2022-07-09T08:06:12Z
2759.12
2022-07-09T08:06:25Z
2759.6
2022-07-09T08:06:42Z
2761.04
2022-07-09T08:06:57Z
2761.52
2022-07-09T08:07:11Z
2760.56
2022-07-09T08:07:24Z
2762
2022-07-09T08:07:37Z
2763.45
2022-07-09T08:07:52Z
2764.41
2022-07-09T08:08:04Z
2766.33
2022-07-09T08:08:15Z
2767.29
2022-07-09T08:08:29Z
2769.7
2022-07-09T08:08:41Z
2771.62
2022-07-09T08:08:53Z
2773.06
2022-07-09T08:09:06Z
2774.98
2022-07-09T08:09:21Z
2775.46
2022-07-09T08:09:33Z
2776.42
2022-07-09T08:09:44Z
2777.39
2022-07-09T08:09:50Z
2777.39
2022-07-09T08:10:05Z
2778.35
2022-07-09T08:10:25Z
2777.87
2022-07-09T08:10:39Z
2778.35
2022-07-09T08:10:55Z
2778.83
2022-07-09T08:11:14Z
2778.35
2022-07-09T08:11:40Z
2778.35
2022-07-09T08:11:59Z
2778.35
2022-07-09T08:12:34Z
2778.35
2022-07-09T08:12:53Z
2778.83
2022-07-09T08:13:10Z
2779.79
2022-07-09T08:13:42Z
2778.83
2022-07-09T08:14:17Z
2778.83
2022-07-09T08:14:49Z
2779.31
2022-07-09T08:15:14Z
2777.87
2022-07-09T08:15:22Z
2775.94
2022-07-09T08:15:35Z
2773.54
2022-07-09T08:15:50Z
2771.62
2022-07-09T08:16:04Z
2771.14
2022-07-09T08:16:05Z
2768.25
2022-07-09T08:16:18Z
2766.33
2022-07-09T08:16:30Z
2763.93
2022-07-09T08:16:43Z
2762.49
2022-07-09T08:16:57Z
2761.52
2022-07-09T08:17:12Z
2760.08
2022-07-09T08:17:29Z
2760.08
2022-07-09T08:17:33Z
2758.64
2022-07-09T08:17:50Z
2756.72
2022-07-09T08:18:04Z
2755.28
2022-07-09T08:18:18Z
2751.91
2022-07-09T08:18:32Z
2749.03
2022-07-09T08:18:44Z
2746.14
2022-07-09T08:18:56Z
2742.78
2022-07-09T08:19:09Z
2740.86
2022-07-09T08:19:22Z
2740.38
2022-07-09T08:19:24Z
2737.97
2022-07-09T08:19:38Z
2737.49
2022-07-09T08:19:41Z
2736.53
2022-07-09T08:19:44Z
2734.61
2022-07-09T08:19:54Z
2733.17
2022-07-09T08:19:58Z
2730.76
2022-07-09T08:20:11Z
2730.28
2022-07-09T08:20:12Z
2727.88
2022-07-09T08:20:22Z
2725.48
2022-07-09T08:20:35Z
2723.07
2022-07-09T08:20:46Z
2721.63
2022-07-09T08:20:58Z
2718.27
2022-07-09T08:21:06Z
2715.86
2022-07-09T08:21:17Z
2715.38
2022-07-09T08:21:21Z
2712.98
2022-07-09T08:21:32Z
2711.54
2022-07-09T08:21:43Z
2709.61
2022-07-09T08:21:56Z
2708.65
2022-07-09T08:22:07Z
2707.21
2022-07-09T08:22:22Z
2707.69
2022-07-09T08:22:49Z
2705.29
2022-07-09T08:23:04Z
2704.81
2022-07-09T08:23:10Z
2703.36
2022-07-09T08:23:20Z
2700.96
2022-07-09T08:23:28Z
2698.08
2022-07-09T08:23:41Z
2695.67
2022-07-09T08:23:54Z
2692.79
2022-07-09T08:24:07Z
2689.43
2022-07-09T08:24:18Z
2687.98
2022-07-09T08:24:25Z
2687.5
2022-07-09T08:24:37Z
2687.02
2022-07-09T08:25:02Z
2684.14
2022-07-09T08:25:13Z
2683.18
2022-07-09T08:25:17Z
2682.22
2022-07-09T08:25:29Z
2680.29
2022-07-09T08:25:42Z
2678.85
2022-07-09T08:25:47Z
2675.97
2022-07-09T08:25:59Z
2673.08
2022-07-09T08:26:12Z
2672.12
2022-07-09T08:26:18Z
2670.68
2022-07-09T08:26:25Z
2669.24
2022-07-09T08:26:34Z
2667.8
2022-07-09T08:26:40Z
2666.35
2022-07-09T08:26:49Z
2665.39
2022-07-09T08:27:01Z
2663.47
2022-07-09T08:27:11Z
2661.07
2022-07-09T08:27:19Z
2657.7
2022-07-09T08:27:28Z
2656.74
2022-07-09T08:27:32Z
2654.34
2022-07-09T08:27:47Z
2653.38
2022-07-09T08:28:01Z
2651.45
2022-07-09T08:28:11Z
2649.53
2022-07-09T08:28:23Z
2647.13
2022-07-09T08:28:37Z
2645.69
2022-07-09T08:28:50Z
2645.21
2022-07-09T08:29:10Z
2644.24
2022-07-09T08:29:17Z
2642.8
2022-07-09T08:29:23Z
2641.36
2022-07-09T08:29:35Z
2640.4
2022-07-09T08:29:49Z
2638.96
2022-07-09T08:30:00Z
2637.99
2022-07-09T08:30:03Z
2635.59
2022-07-09T08:30:15Z
2634.15
2022-07-09T08:30:25Z
2633.67
2022-07-09T08:30:29Z
2632.71
2022-07-09T08:30:40Z
2630.79
2022-07-09T08:30:49Z
2629.34
2022-07-09T08:30:58Z
2628.86
2022-07-09T08:31:02Z
2628.38
2022-07-09T08:31:13Z
2627.9
2022-07-09T08:31:15Z
2626.46
2022-07-09T08:31:26Z
2625.5
2022-07-09T08:31:31Z
2625.5
2022-07-09T08:31:45Z
2625.02
2022-07-09T08:32:06Z
2625.5
2022-07-09T08:32:31Z
2625.02
2022-07-09T08:32:42Z
2624.54
2022-07-09T08:32:48Z
2621.65
2022-07-09T08:33:01Z
2618.77
2022-07-09T08:33:14Z
2620.21
2022-07-09T08:33:17Z
2619.73
2022-07-09T08:33:20Z
2618.29
2022-07-09T08:33:31Z
2615.88
2022-07-09T08:33:43Z
2613
2022-07-09T08:33:57Z
2610.6
2022-07-09T08:34:07Z
2610.12
2022-07-09T08:34:11Z
2608.67
2022-07-09T08:34:16Z
2607.71
2022-07-09T08:34:24Z
2607.23
2022-07-09T08:34:26Z
2604.35
2022-07-09T08:34:39Z
2602.43
2022-07-09T08:34:51Z
2600.02
2022-07-09T08:35:03Z
2597.62
2022-07-09T08:35:12Z
2594.74
2022-07-09T08:35:25Z
2591.85
2022-07-09T08:35:39Z
2590.41
2022-07-09T08:35:53Z
2589.45
2022-07-09T08:36:06Z
2588.97
2022-07-09T08:36:12Z
2587.04
2022-07-09T08:36:24Z
2587.04
2022-07-09T08:36:26Z
2587.04
2022-07-09T08:36:33Z
2585.12
2022-07-09T08:36:48Z
2585.12
2022-07-09T08:36:49Z
2584.16
2022-07-09T08:36:53Z
2583.68
2022-07-09T08:36:56Z
2582.72
2022-07-09T08:37:00Z
2582.72
2022-07-09T08:37:11Z
2583.68
2022-07-09T08:37:13Z
2585.12
2022-07-09T08:37:24Z
2586.08
2022-07-09T08:37:35Z
2586.08
2022-07-09T08:37:46Z
2586.56
2022-07-09T08:37:50Z
2586.56
2022-07-09T08:37:55Z
2586.08
2022-07-09T08:38:00Z
2584.64
2022-07-09T08:38:12Z
2582.72
2022-07-09T08:38:26Z
2582.24
2022-07-09T08:38:41Z
2581.28
2022-07-09T08:38:43Z
2578.87
2022-07-09T08:38:55Z
2578.39
2022-07-09T08:38:59Z
2579.35
2022-07-09T08:39:05Z
2579.84
2022-07-09T08:39:09Z
2579.35
2022-07-09T08:39:24Z
2577.43
2022-07-09T08:39:36Z
2576.95
2022-07-09T08:39:40Z
2577.43
2022-07-09T08:39:51Z
2576.95
2022-07-09T08:39:57Z
2574.55
2022-07-09T08:40:10Z
2571.66
2022-07-09T08:40:25Z
2570.7
2022-07-09T08:40:34Z
2570.7
2022-07-09T08:40:36Z
2569.26
2022-07-09T08:40:41Z
2568.78
2022-07-09T08:40:44Z
2567.34
2022-07-09T08:40:52Z
2564.93
2022-07-09T08:41:02Z
2564.45
2022-07-09T08:41:04Z
2561.57
2022-07-09T08:41:17Z
2560.13
2022-07-09T08:41:23Z
2560.13
2022-07-09T08:41:36Z
2560.13
2022-07-09T08:41:55Z
2560.61
2022-07-09T08:42:09Z
2561.09
2022-07-09T08:42:14Z
2561.09
2022-07-09T08:42:27Z
2560.61
2022-07-09T08:42:32Z
2559.65
2022-07-09T08:42:36Z
2559.65
2022-07-09T08:42:37Z
2558.69
2022-07-09T08:42:47Z
2558.69
2022-07-09T08:42:57Z
2557.73
2022-07-09T08:43:02Z
2557.24
2022-07-09T08:43:06Z
2557.24
2022-07-09T08:43:09Z
2557.24
2022-07-09T08:43:18Z
2556.76
2022-07-09T08:43:34Z
2556.28
2022-07-09T08:43:36Z
2554.36
2022-07-09T08:43:46Z
2552.44
2022-07-09T08:43:57Z
2550.03
2022-07-09T08:44:09Z
2547.15
2022-07-09T08:44:22Z
2547.63
2022-07-09T08:44:33Z
2545.71
2022-07-09T08:44:46Z
2544.75
2022-07-09T08:45:00Z
2544.75
2022-07-09T08:45:05Z
2545.23
2022-07-09T08:45:11Z
2544.75
2022-07-09T08:45:18Z
2544.27
2022-07-09T08:45:24Z
2543.79
2022-07-09T08:45:28Z
2542.34
2022-07-09T08:45:43Z
2541.86
2022-07-09T08:45:58Z
2541.86
2022-07-09T08:46:17Z
2539.46
2022-07-09T08:46:32Z
2538.5
2022-07-09T08:46:36Z
2538.02
2022-07-09T08:46:40Z
2537.06
2022-07-09T08:46:54Z
2536.58
2022-07-09T08:46:58Z
2536.1
2022-07-09T08:47:04Z
2534.17
2022-07-09T08:47:20Z
2533.69
2022-07-09T08:47:22Z
2533.69
2022-07-09T08:47:24Z
2532.73
2022-07-09T08:47:38Z
2531.77
2022-07-09T08:47:57Z
2528.89
2022-07-09T08:48:11Z
2526.96
2022-07-09T08:48:18Z
2526.48
2022-07-09T08:48:22Z
2525.04
2022-07-09T08:48:29Z
2523.6
2022-07-09T08:48:34Z
2523.12
2022-07-09T08:48:36Z
2520.23
2022-07-09T08:48:50Z
2517.35
2022-07-09T08:49:02Z
2516.39
2022-07-09T08:49:10Z
2515.91
2022-07-09T08:49:16Z
2514.95
2022-07-09T08:49:32Z
2514.95
2022-07-09T08:49:33Z
2514.47
2022-07-09T08:49:37Z
2514.47
2022-07-09T08:49:39Z
2514.95
2022-07-09T08:49:46Z
2513.02
2022-07-09T08:49:58Z
2514.47
2022-07-09T08:50:08Z
2513.5
2022-07-09T08:50:23Z
2513.5
2022-07-09T08:50:40Z
2515.43
2022-07-09T08:50:52Z
2516.39
2022-07-09T08:51:02Z
2517.35
2022-07-09T08:51:11Z
2518.31
2022-07-09T08:51:21Z
2518.79
2022-07-09T08:51:32Z
2519.75
2022-07-09T08:51:46Z
2518.79
2022-07-09T08:52:08Z
2519.27
2022-07-09T08:52:32Z
2518.79
2022-07-09T08:53:01Z
2518.31
2022-07-09T08:53:19Z
2519.27
2022-07-09T08:53:28Z
2518.79
2022-07-09T08:53:33Z
2517.35
2022-07-09T08:53:46Z
2515.91
2022-07-09T08:53:57Z
2515.91
2022-07-09T08:54:13Z
2515.91
2022-07-09T08:54:36Z
2516.39
2022-07-09T08:55:05Z
2515.91
2022-07-09T08:55:26Z
2516.39
2022-07-09T08:55:53Z
2515.91
2022-07-09T08:56:23Z
2516.87
2022-07-09T08:56:42Z
2515.43
2022-07-09T08:57:04Z
2515.91
2022-07-09T08:57:31Z
2515.43
2022-07-09T08:57:52Z
2515.43
2022-07-09T08:58:13Z
2515.43
2022-07-09T08:58:42Z
2514.95
2022-07-09T08:59:12Z
2514.95
2022-07-09T08:59:32Z
2514.95
2022-07-09T08:59:57Z
2514.47
2022-07-09T09:00:28Z
2514.47
2022-07-09T09:00:52Z
2513.98
2022-07-09T09:01:15Z
2514.47
2022-07-09T09:01:46Z
2514.47
2022-07-09T09:02:11Z
2513.98
2022-07-09T09:02:40Z
2513.98
2022-07-09T09:03:12Z
2513.5
2022-07-09T09:03:37Z
2513.5
2022-07-09T09:04:08Z
2513.02
2022-07-09T09:04:34Z
2512.54
2022-07-09T09:04:56Z
2512.54
2022-07-09T09:05:24Z
2512.06
2022-07-09T09:06:04Z
2512.54
2022-07-09T09:06:34Z
2512.54
2022-07-09T09:07:02Z
2512.06
2022-07-09T09:07:35Z
2511.1
2022-07-09T09:08:04Z
2511.58
2022-07-09T09:08:46Z
2511.1
2022-07-09T09:09:26Z
2511.58
2022-07-09T09:10:01Z
2511.58
2022-07-09T09:10:31Z
2512.06
2022-07-09T09:10:55Z
2512.06
2022-07-09T09:11:12Z
2511.1
2022-07-09T09:11:43Z
2511.58
2022-07-09T09:12:06Z
2511.58
2022-07-09T09:12:26Z
2511.1
2022-07-09T09:12:51Z
2511.1
2022-07-09T09:13:09Z
2510.62
2022-07-09T09:13:38Z
2510.62
2022-07-09T09:14:10Z
2511.1
2022-07-09T09:14:39Z
2511.1
2022-07-09T09:15:05Z
2510.62
2022-07-09T09:15:32Z
2510.62
2022-07-09T09:16:00Z
2510.62
2022-07-09T09:16:31Z
2510.62
2022-07-09T09:16:56Z
2510.62
2022-07-09T09:17:22Z
2510.14
2022-07-09T09:17:43Z
2510.14
2022-07-09T09:18:09Z
2510.14
2022-07-09T09:18:35Z
2509.66
2022-07-09T09:18:58Z
2510.14
2022-07-09T09:19:23Z
2510.14
2022-07-09T09:19:47Z
2509.18
2022-07-09T09:20:19Z
2509.18
2022-07-09T09:20:54Z
2509.66
2022-07-09T09:21:25Z
2509.18
2022-07-09T09:21:38Z
2509.18
2022-07-09T09:22:11Z
2508.22
2022-07-09T09:22:43Z
2508.7
2022-07-09T09:23:14Z
2508.7
2022-07-09T09:23:39Z
2508.7
2022-07-09T09:24:14Z
2508.7
2022-07-09T09:24:39Z
2508.22
2022-07-09T09:25:01Z
2508.22
2022-07-09T09:25:30Z
2507.74
2022-07-09T09:26:04Z
2507.74
2022-07-09T09:26:34Z
2508.22
2022-07-09T09:27:03Z
2507.74
2022-07-09T09:27:33Z
2508.7
2022-07-09T09:27:58Z
2509.66
2022-07-09T09:28:28Z
2508.22
2022-07-09T09:28:54Z
2507.74
2022-07-09T09:29:24Z
2508.7
2022-07-09T09:29:36Z
2508.22
2022-07-09T09:29:51Z
2507.26
2022-07-09T09:30:14Z
2507.26
2022-07-09T09:30:40Z
2507.26
2022-07-09T09:31:00Z
2507.74
2022-07-09T09:31:30Z
2508.22
2022-07-09T09:31:54Z
2507.74
2022-07-09T09:32:09Z
2509.18
2022-07-09T09:32:12Z
2507.74
2022-07-09T09:32:16Z
2507.74
2022-07-09T09:32:34Z
2508.22
2022-07-09T09:32:52Z
2507.26
2022-07-09T09:33:11Z
2507.26
2022-07-09T09:33:33Z
2507.26
2022-07-09T09:33:54Z
2507.26
2022-07-09T09:34:19Z
2506.77
2022-07-09T09:34:41Z
2506.77
2022-07-09T09:34:57Z
2506.77
2022-07-09T09:35:18Z
2508.22
2022-07-09T09:35:35Z
2507.26
2022-07-09T09:35:46Z
2507.74
2022-07-09T09:35:51Z
2505.81
2022-07-09T09:36:00Z
2506.29
2022-07-09T09:36:06Z
2504.85
2022-07-09T09:36:12Z
2505.33
2022-07-09T09:36:14Z
2503.89
2022-07-09T09:36:21Z
2503.41
2022-07-09T09:36:23Z
2505.81
2022-07-09T09:36:25Z
2502.93
2022-07-09T09:36:39Z
2501.97
2022-07-09T09:36:42Z
2501.97
2022-07-09T09:36:47Z
2501.49
2022-07-09T09:36:49Z
2498.6
2022-07-09T09:37:02Z
2497.16
2022-07-09T09:37:16Z
2494.28
2022-07-09T09:37:26Z
2492.36
2022-07-09T09:37:40Z
2488.99
2022-07-09T09:37:52Z
2486.59
2022-07-09T09:38:06Z
2483.7
2022-07-09T09:38:19Z
2487.55
2022-07-09T09:38:23Z
2487.55
2022-07-09T09:38:24Z
2485.63
2022-07-09T09:38:28Z
2486.11
2022-07-09T09:38:40Z
2484.66
2022-07-09T09:38:44Z
2481.3
2022-07-09T09:38:59Z
2478.9
2022-07-09T09:39:12Z
2476.49
2022-07-09T09:39:26Z
2474.57
2022-07-09T09:39:41Z
2473.61
2022-07-09T09:39:51Z
2469.28
2022-07-09T09:40:02Z
2466.88
2022-07-09T09:40:14Z
2464
2022-07-09T09:40:25Z
2460.63
2022-07-09T09:40:36Z
2457.75
2022-07-09T09:40:49Z
2455.34
2022-07-09T09:41:03Z
2454.38
2022-07-09T09:41:05Z
2454.86
2022-07-09T09:41:12Z
2453.42
2022-07-09T09:41:28Z
2453.42
2022-07-09T09:41:41Z
2453.9
2022-07-09T09:41:50Z
2452.94
2022-07-09T09:42:04Z
2451.98
2022-07-09T09:42:07Z
2452.46
2022-07-09T09:42:13Z
2453.9
2022-07-09T09:42:15Z
2452.46
2022-07-09T09:42:25Z
2451.02
2022-07-09T09:42:32Z
2449.58
2022-07-09T09:42:35Z
2451.5
2022-07-09T09:42:37Z
2451.02
2022-07-09T09:42:41Z
2450.06
2022-07-09T09:42:50Z
2446.21
2022-07-09T09:43:06Z
2452.46
2022-07-09T09:43:07Z
2447.17
2022-07-09T09:43:10Z
2451.98
2022-07-09T09:43:11Z
2448.62
2022-07-09T09:43:21Z
2447.17
2022-07-09T09:43:37Z
2447.17
2022-07-09T09:43:41Z
2446.21
2022-07-09T09:43:51Z
2446.21
2022-07-09T09:43:54Z
2444.77
2022-07-09T09:44:07Z
2445.25
2022-07-09T09:44:20Z
2443.81
2022-07-09T09:44:23Z
2444.29
2022-07-09T09:44:38Z
2442.85
2022-07-09T09:44:49Z
2441.41
2022-07-09T09:45:04Z
2441.89
2022-07-09T09:45:18Z
2442.37
2022-07-09T09:45:33Z
2440.44
2022-07-09T09:45:41Z
2441.41
2022-07-09T09:45:48Z
2438.52
2022-07-09T09:46:02Z
2436.12
2022-07-09T09:46:16Z
2435.16
2022-07-09T09:46:26Z
2433.71
2022-07-09T09:46:39Z
2432.75
2022-07-09T09:46:52Z
2432.75
2022-07-09T09:47:05Z
2431.79
2022-07-09T09:47:14Z
2433.23
2022-07-09T09:47:18Z
2432.75
2022-07-09T09:47:31Z
2432.75
2022-07-09T09:47:45Z
2432.75
2022-07-09T09:48:00Z
2436.12
2022-07-09T09:48:05Z
2433.23
2022-07-09T09:48:06Z
2434.2
2022-07-09T09:48:19Z
2433.71
2022-07-09T09:48:27Z
2433.23
2022-07-09T09:48:35Z
2432.75
2022-07-09T09:48:38Z
2430.83
2022-07-09T09:48:52Z
2431.79
2022-07-09T09:48:54Z
2432.75
2022-07-09T09:49:07Z
2432.75
2022-07-09T09:49:11Z
2432.27
2022-07-09T09:49:18Z
2432.27
2022-07-09T09:49:33Z
2432.75
2022-07-09T09:49:37Z
2432.75
2022-07-09T09:49:46Z
2436.12
2022-07-09T09:50:00Z
2435.16
2022-07-09T09:50:01Z
2434.2
2022-07-09T09:50:14Z
2434.68
2022-07-09T09:50:28Z
2435.16
2022-07-09T09:50:35Z
2435.16
2022-07-09T09:50:45Z
2433.71
2022-07-09T09:50:57Z
2436.12
2022-07-09T09:51:05Z
2433.71
2022-07-09T09:51:08Z
2434.2
2022-07-09T09:51:22Z
2435.64
2022-07-09T09:51:38Z
2436.12
2022-07-09T09:51:44Z
2435.16
2022-07-09T09:51:48Z
2436.12
2022-07-09T09:51:51Z
2436.6
2022-07-09T09:51:53Z
2432.75
2022-07-09T09:51:55Z
2440.44
2022-07-09T09:51:56Z
2437.08
2022-07-09T09:51:57Z
2436.6
2022-07-09T09:52:10Z
2433.23
2022-07-09T09:52:14Z
2439.96
2022-07-09T09:52:15Z
2436.6
2022-07-09T09:52:17Z
2439.48
2022-07-09T09:52:18Z
2438.52
2022-07-09T09:52:19Z
2440.44
2022-07-09T09:52:27Z
2436.6
2022-07-09T09:52:29Z
2441.41
2022-07-09T09:52:30Z
2440.44
2022-07-09T09:52:31Z
2436.12
2022-07-09T09:52:36Z
2440.44
2022-07-09T09:52:37Z
2439.96
2022-07-09T09:52:49Z
2443.33
2022-07-09T09:52:52Z
2441.41
2022-07-09T09:53:01Z
2442.37
2022-07-09T09:53:14Z
2438.52
2022-07-09T09:53:20Z
2446.21
2022-07-09T09:53:21Z
2442.85
2022-07-09T09:53:24Z
2443.33
2022-07-09T09:53:34Z
2439.96
2022-07-09T09:53:45Z
2446.21
2022-07-09T09:53:46Z
2440.44
2022-07-09T09:53:49Z
2445.25
2022-07-09T09:53:50Z
2440.44
2022-07-09T09:53:54Z
2444.77
2022-07-09T09:53:55Z
2441.89
2022-07-09T09:53:56Z
2444.77
2022-07-09T09:53:58Z
2446.21
2022-07-09T09:54:02Z
2442.85
2022-07-09T09:54:05Z
2444.77
2022-07-09T09:54:09Z
2445.25
2022-07-09T09:54:11Z
2445.73
2022-07-09T09:54:25Z
2449.58
2022-07-09T09:54:31Z
2446.21
2022-07-09T09:54:32Z
2449.1
2022-07-09T09:54:35Z
2449.1
2022-07-09T09:54:49Z
2449.1
2022-07-09T09:54:56Z
2451.98
2022-07-09T09:55:02Z
2448.62
2022-07-09T09:55:03Z
2453.42
2022-07-09T09:55:12Z
2450.06
2022-07-09T09:55:15Z
2453.9
2022-07-09T09:55:16Z
2451.02
2022-07-09T09:55:18Z
2454.38
2022-07-09T09:55:19Z
2451.5
2022-07-09T09:55:25Z
2453.42
2022-07-09T09:55:35Z
2456.79
2022-07-09T09:55:45Z
2459.19
2022-07-09T09:55:57Z
2455.82
2022-07-09T09:55:58Z
2458.71
2022-07-09T09:55:59Z
2456.79
2022-07-09T09:56:13Z
2460.15
2022-07-09T09:56:18Z
2462.55
2022-07-09T09:56:35Z
2464
2022-07-09T09:56:48Z
2464
2022-07-09T09:57:00Z
2467.84
2022-07-09T09:57:02Z
2464.48
2022-07-09T09:57:03Z
2468.32
2022-07-09T09:57:04Z
2469.76
2022-07-09T09:57:19Z
2470.24
2022-07-09T09:57:33Z
2474.09
2022-07-09T09:57:43Z
2475.05
2022-07-09T09:57:54Z
2478.9
2022-07-09T09:58:10Z
2480.34
2022-07-09T09:58:25Z
2482.74
2022-07-09T09:58:39Z
2478.42
2022-07-09T09:58:40Z
2485.15
2022-07-09T09:58:41Z
2482.26
2022-07-09T09:58:42Z
2485.63
2022-07-09T09:58:49Z
2482.26
2022-07-09T09:58:50Z
2485.15
2022-07-09T09:58:51Z
2485.63
2022-07-09T09:58:58Z
2488.51
2022-07-09T09:59:01Z
2484.66
2022-07-09T09:59:02Z
2488.99
2022-07-09T09:59:09Z
2490.43
2022-07-09T09:59:21Z
2490.91
2022-07-09T09:59:34Z
2495.24
2022-07-09T09:59:41Z
2496.2
2022-07-09T09:59:58Z
2499.57
2022-07-09T10:00:08Z
2501.97
2022-07-09T10:00:24Z
2504.37
2022-07-09T10:00:37Z
2506.29
2022-07-09T10:00:44Z
2506.29
2022-07-09T10:00:57Z
2509.66
2022-07-09T10:01:05Z
2512.54
2022-07-09T10:01:22Z
2515.91
2022-07-09T10:01:38Z
2516.87
2022-07-09T10:01:53Z
2518.79
2022-07-09T10:02:02Z
2521.19
2022-07-09T10:02:14Z
2523.12
2022-07-09T10:02:26Z
2526.96
2022-07-09T10:02:35Z
2524.08
2022-07-09T10:02:36Z
2526.96
2022-07-09T10:02:53Z
2527.92
2022-07-09T10:03:06Z
2526.96
2022-07-09T10:03:08Z
2531.29
2022-07-09T10:03:19Z
2528.4
2022-07-09T10:03:20Z
2532.73
2022-07-09T10:03:29Z
2529.37
2022-07-09T10:03:30Z
2531.77
2022-07-09T10:03:46Z
2527.92
2022-07-09T10:03:54Z
2533.69
2022-07-09T10:03:55Z
2530.33
2022-07-09T10:03:58Z
2534.65
2022-07-09T10:03:59Z
2531.29
2022-07-09T10:04:02Z
2535.13
2022-07-09T10:04:06Z
2536.58
2022-07-09T10:04:20Z
2538.5
2022-07-09T10:04:36Z
2533.21
2022-07-09T10:04:37Z
2541.86
2022-07-09T10:04:38Z
2535.13
2022-07-09T10:04:39Z
2541.86
2022-07-09T10:04:40Z
2538.02
2022-07-09T10:04:41Z
2541.86
2022-07-09T10:04:44Z
2539.46
2022-07-09T10:04:47Z
2543.31
2022-07-09T10:04:59Z
2538.98
2022-07-09T10:05:01Z
2544.75
2022-07-09T10:05:02Z
2541.38
2022-07-09T10:05:09Z
2545.71
2022-07-09T10:05:11Z
2545.71
2022-07-09T10:05:12Z
2542.34
2022-07-09T10:05:15Z
2545.71
2022-07-09T10:05:17Z
2542.34
2022-07-09T10:05:19Z
2547.15
2022-07-09T10:05:21Z
2546.67
2022-07-09T10:05:22Z
2545.71
2022-07-09T10:05:24Z
2549.55
2022-07-09T10:05:28Z
2546.67
2022-07-09T10:05:29Z
2549.07
2022-07-09T10:05:42Z
2549.07
2022-07-09T10:05:43Z
2552.92
2022-07-09T10:06:00Z
2553.4
2022-07-09T10:06:18Z
2556.76
2022-07-09T10:06:20Z
2555.8
2022-07-09T10:06:21Z
2559.65
2022-07-09T10:06:37Z
2556.28
2022-07-09T10:06:41Z
2560.61
2022-07-09T10:06:48Z
2557.24
2022-07-09T10:06:49Z
2560.61
2022-07-09T10:06:52Z
2562.05
2022-07-09T10:07:10Z
2565.9
2022-07-09T10:07:18Z
2563.97
2022-07-09T10:07:19Z
2566.86
2022-07-09T10:07:32Z
2567.34
2022-07-09T10:07:49Z
2571.18
2022-07-09T10:07:56Z
2573.11
2022-07-09T10:08:11Z
2575.99
2022-07-09T10:08:24Z
2574.55
2022-07-09T10:08:36Z
2574.55
2022-07-09T10:09:03Z
2575.99
2022-07-09T10:09:13Z
2577.43
2022-07-09T10:09:22Z
2580.8
2022-07-09T10:09:37Z
2580.8
2022-07-09T10:09:52Z
2578.39
2022-07-09T10:10:05Z
2579.35
2022-07-09T10:10:20Z
2578.39
2022-07-09T10:10:27Z
2580.8
2022-07-09T10:10:42Z
2581.76
2022-07-09T10:11:00Z
2581.76
2022-07-09T10:11:15Z
2582.72
2022-07-09T10:11:31Z
2582.72
2022-07-09T10:11:53Z
2586.56
2022-07-09T10:12:21Z
2583.2
2022-07-09T10:12:22Z
2582.24
2022-07-09T10:12:47Z
2585.6
2022-07-09T10:12:56Z
2585.12
2022-07-09T10:13:10Z
2585.12
2022-07-09T10:13:36Z
2585.6
2022-07-09T10:14:02Z
2587.53
2022-07-09T10:14:12Z
2585.12
2022-07-09T10:14:15Z
2586.56
2022-07-09T10:14:17Z
2586.56
2022-07-09T10:14:51Z
2586.56
2022-07-09T10:15:28Z
2586.56
2022-07-09T10:15:59Z
2582.24
2022-07-09T10:16:03Z
2589.93
2022-07-09T10:16:04Z
2586.56
2022-07-09T10:16:06Z
2585.12
2022-07-09T10:16:12Z
2581.76
2022-07-09T10:16:25Z
2581.28
2022-07-09T10:16:27Z
2580.32
2022-07-09T10:16:40Z
2580.8
2022-07-09T10:16:54Z
2581.76
2022-07-09T10:17:02Z
2583.2
2022-07-09T10:17:12Z
2581.76
2022-07-09T10:17:15Z
2582.24
2022-07-09T10:17:17Z
2582.72
2022-07-09T10:17:28Z
2582.72
2022-07-09T10:17:50Z
2580.8
2022-07-09T10:18:03Z
2581.28
2022-07-09T10:18:04Z
2578.87
2022-07-09T10:18:17Z
2576.95
2022-07-09T10:18:30Z
2575.03
2022-07-09T10:18:45Z
2571.18
2022-07-09T10:19:00Z
2568.78
2022-07-09T10:19:14Z
2565.9
2022-07-09T10:19:26Z
2565.42
2022-07-09T10:19:31Z
2562.53
2022-07-09T10:19:48Z
2559.17
2022-07-09T10:20:02Z
2555.32
2022-07-09T10:20:19Z
2552.44
2022-07-09T10:20:33Z
2551.48
2022-07-09T10:20:47Z
2550.03
2022-07-09T10:21:10Z
2547.63
2022-07-09T10:21:25Z
2543.79
2022-07-09T10:21:39Z
2540.42
2022-07-09T10:21:51Z
2540.42
2022-07-09T10:22:07Z
2538.98
2022-07-09T10:22:24Z
2535.13
2022-07-09T10:22:37Z
2535.61
2022-07-09T10:22:53Z
2535.13
2022-07-09T10:23:07Z
2531.77
2022-07-09T10:23:13Z
2535.13
2022-07-09T10:23:14Z
2532.25
2022-07-09T10:23:24Z
2528.4
2022-07-09T10:23:34Z
2529.37
2022-07-09T10:23:35Z
2526.96
2022-07-09T10:23:47Z
2523.6
2022-07-09T10:24:01Z
2520.71
2022-07-09T10:24:13Z
2519.27
2022-07-09T10:24:28Z
2517.83
2022-07-09T10:24:51Z
2515.43
2022-07-09T10:25:07Z
2511.58
2022-07-09T10:25:16Z
2510.14
2022-07-09T10:25:24Z
2506.77
2022-07-09T10:25:38Z
2503.89
2022-07-09T10:25:48Z
2501.01
2022-07-09T10:26:03Z
2497.64
2022-07-09T10:26:14Z
2494.76
2022-07-09T10:26:25Z
2492.36
2022-07-09T10:26:36Z
2491.39
2022-07-09T10:26:46Z
2489.95
2022-07-09T10:26:48Z
2487.55
2022-07-09T10:26:57Z
2485.15
2022-07-09T10:27:04Z
2484.18
2022-07-09T10:27:06Z
2483.22
2022-07-09T10:27:12Z
2479.38
2022-07-09T10:27:22Z
2476.49
2022-07-09T10:27:36Z
2474.09
2022-07-09T10:27:48Z
2471.69
2022-07-09T10:28:00Z
2470.24
2022-07-09T10:28:03Z
2468.32
2022-07-09T10:28:11Z
2467.84
2022-07-09T10:28:23Z
2465.44
2022-07-09T10:28:45Z
2466.4
2022-07-09T10:29:20Z
2466.4
2022-07-09T10:29:53Z
2466.4
2022-07-09T10:30:14Z
2463.52
2022-07-09T10:30:22Z
2461.11
2022-07-09T10:30:34Z
2461.11
2022-07-09T10:30:35Z
2457.75
2022-07-09T10:30:47Z
2454.38
2022-07-09T10:31:00Z
2454.38
2022-07-09T10:31:01Z
2451.5
2022-07-09T10:31:16Z
2451.02
2022-07-09T10:31:18Z
2447.17
2022-07-09T10:31:29Z
2447.17
2022-07-09T10:31:30Z
2444.77
2022-07-09T10:31:45Z
2441.89
2022-07-09T10:31:58Z
2438.04
2022-07-09T10:32:11Z
2435.64
2022-07-09T10:32:24Z
2435.16
2022-07-09T10:32:26Z
2432.75
2022-07-09T10:32:40Z
2431.79
2022-07-09T10:33:05Z
2430.35
2022-07-09T10:33:13Z
2428.91
2022-07-09T10:33:18Z
2425.06
2022-07-09T10:33:34Z
2425.54
2022-07-09T10:33:48Z
2421.7
2022-07-09T10:34:00Z
2420.74
2022-07-09T10:34:10Z
2419.78
2022-07-09T10:34:22Z
2415.93
2022-07-09T10:34:35Z
2413.05
2022-07-09T10:34:45Z
2411.6
2022-07-09T10:34:58Z
2408.72
2022-07-09T10:35:11Z
2405.84
2022-07-09T10:35:24Z
2405.36
2022-07-09T10:35:25Z
2403.91
2022-07-09T10:35:39Z
2403.43
2022-07-09T10:35:41Z
2402.47
2022-07-09T10:35:44Z
2399.59
2022-07-09T10:35:58Z
2395.74
2022-07-09T10:36:14Z
2397.18
2022-07-09T10:36:36Z
2393.82
2022-07-09T10:36:57Z
2388.53
2022-07-09T10:36:58Z
2406.32
2022-07-09T10:36:59Z
2401.51
2022-07-09T10:37:00Z
2397.18
2022-07-09T10:37:01Z
2396.7
2022-07-09T10:37:03Z
2395.74
2022-07-09T10:37:09Z
2393.82
2022-07-09T10:37:18Z
2394.3
2022-07-09T10:37:23Z
2393.82
2022-07-09T10:37:26Z
2394.3
2022-07-09T10:37:32Z
2392.86
2022-07-09T10:37:34Z
2393.82
2022-07-09T10:37:42Z
2392.38
2022-07-09T10:37:45Z
2387.09
2022-07-09T10:37:49Z
2395.26
2022-07-09T10:37:50Z
2392.38
2022-07-09T10:37:56Z
2392.38
2022-07-09T10:38:05Z
2389.97
2022-07-09T10:38:10Z
2392.86
2022-07-09T10:38:12Z
2392.86
2022-07-09T10:38:17Z
2391.42
2022-07-09T10:38:20Z
2392.38
2022-07-09T10:38:22Z
2388.53
2022-07-09T10:38:31Z
2392.86
2022-07-09T10:38:32Z
2389.49
2022-07-09T10:38:34Z
2392.86
2022-07-09T10:38:35Z
2387.09
2022-07-09T10:38:52Z
2394.78
2022-07-09T10:38:53Z
2392.86
2022-07-09T10:38:54Z
2389.97
2022-07-09T10:38:56Z
2391.42
2022-07-09T10:39:00Z
2390.94
2022-07-09T10:39:08Z
2390.94
2022-07-09T10:39:17Z
2389.97
2022-07-09T10:39:27Z
2389.01
2022-07-09T10:39:31Z
2389.49
2022-07-09T10:39:36Z
2391.9
2022-07-09T10:39:39Z
2389.49
2022-07-09T10:39:42Z
2389.01
2022-07-09T10:39:43Z
2390.46
2022-07-09T10:39:49Z
2388.05
2022-07-09T10:39:52Z
2391.42
2022-07-09T10:39:54Z
2389.97
2022-07-09T10:39:58Z
2388.05
2022-07-09T10:40:06Z
2390.94
2022-07-09T10:40:17Z
2390.46
2022-07-09T10:40:24Z
2389.97
2022-07-09T10:40:30Z
2389.97
2022-07-09T10:40:34Z
2390.46
2022-07-09T10:40:40Z
2389.49
2022-07-09T10:40:44Z
2390.46
2022-07-09T10:40:46Z
2389.97
2022-07-09T10:40:49Z
2388.53
2022-07-09T10:41:02Z
2386.61
2022-07-09T10:41:09Z
2386.61
2022-07-09T10:41:12Z
2387.57
2022-07-09T10:41:16Z
2386.61
2022-07-09T10:41:18Z
2386.13
2022-07-09T10:41:23Z
2386.61
2022-07-09T10:41:33Z
2386.61
2022-07-09T10:41:35Z
2386.61
2022-07-09T10:41:38Z
2386.13
2022-07-09T10:41:48Z
2387.09
2022-07-09T10:41:54Z
2386.13
2022-07-09T10:41:59Z
2385.65
2022-07-09T10:42:01Z
2385.17
2022-07-09T10:42:08Z
2381.8
2022-07-09T10:42:17Z
2385.65
2022-07-09T10:42:18Z
2384.21
2022-07-09T10:42:21Z
2385.65
2022-07-09T10:42:23Z
2386.61
2022-07-09T10:42:30Z
2385.17
2022-07-09T10:42:33Z
2386.61
2022-07-09T10:42:44Z
2387.57
2022-07-09T10:42:56Z
2391.9
2022-07-09T10:43:03Z
2386.13
2022-07-09T10:43:05Z
2387.57
2022-07-09T10:43:06Z
2390.46
2022-07-09T10:43:08Z
2387.09
2022-07-09T10:43:12Z
2391.42
2022-07-09T10:43:13Z
2387.09
2022-07-09T10:43:15Z
2391.9
2022-07-09T10:43:16Z
2388.53
2022-07-09T10:43:20Z
2390.94
2022-07-09T10:43:22Z
2389.97
2022-07-09T10:43:25Z
2392.86
2022-07-09T10:43:40Z
2389.01
2022-07-09T10:43:46Z
2393.82
2022-07-09T10:43:47Z
2389.97
2022-07-09T10:43:52Z
2393.34
2022-07-09T10:44:04Z
2392.86
2022-07-09T10:44:08Z
2393.82
2022-07-09T10:44:16Z
2393.34
2022-07-09T10:44:23Z
2394.3
2022-07-09T10:44:30Z
2394.3
2022-07-09T10:44:38Z
2393.82
2022-07-09T10:44:40Z
2394.3
2022-07-09T10:44:50Z
2393.82
2022-07-09T10:44:54Z
2394.3
2022-07-09T10:44:56Z
2392.86
2022-07-09T10:45:10Z
2395.26
2022-07-09T10:45:23Z
2394.3
2022-07-09T10:45:26Z
2395.74
2022-07-09T10:45:39Z
2395.26
2022-07-09T10:45:40Z
2395.74
2022-07-09T10:45:46Z
2397.67
2022-07-09T10:45:51Z
2397.18
2022-07-09T10:45:55Z
2397.18
2022-07-09T10:45:59Z
2399.59
2022-07-09T10:46:01Z
2397.67
2022-07-09T10:46:04Z
2401.03
2022-07-09T10:46:14Z
2399.11
2022-07-09T10:46:15Z
2399.59
2022-07-09T10:46:27Z
2399.11
2022-07-09T10:46:28Z
2399.59
2022-07-09T10:46:38Z
2400.07
2022-07-09T10:46:51Z
2400.07
2022-07-09T10:46:53Z
2399.59
2022-07-09T10:47:03Z
2399.11
2022-07-09T10:47:06Z
2397.67
2022-07-09T10:47:14Z
2398.63
2022-07-09T10:47:18Z
2397.67
2022-07-09T10:47:20Z
2395.74
2022-07-09T10:47:31Z
2394.78
2022-07-09T10:47:43Z
2392.86
2022-07-09T10:48:01Z
2396.7
2022-07-09T10:48:09Z
2392.86
2022-07-09T10:48:11Z
2398.15
2022-07-09T10:48:12Z
2394.3
2022-07-09T10:48:14Z
2397.18
2022-07-09T10:48:15Z
2398.15
2022-07-09T10:48:27Z
2397.67
2022-07-09T10:48:28Z
2397.18
2022-07-09T10:48:30Z
2397.18
2022-07-09T10:48:36Z
2397.18
2022-07-09T10:48:38Z
2396.22
2022-07-09T10:48:41Z
2394.3
2022-07-09T10:48:53Z
2394.78
2022-07-09T10:48:56Z
2393.34
2022-07-09T10:48:58Z
2393.34
2022-07-09T10:49:11Z
2392.86
2022-07-09T10:49:15Z
2391.42
2022-07-09T10:49:24Z
2390.46
2022-07-09T10:49:28Z
2389.97
2022-07-09T10:49:37Z
2390.46
2022-07-09T10:49:41Z
2389.49
2022-07-09T10:49:48Z
2388.05
2022-07-09T10:49:59Z
2389.01
2022-07-09T10:50:04Z
2386.61
2022-07-09T10:50:12Z
2384.69
2022-07-09T10:50:18Z
2384.69
2022-07-09T10:50:25Z
2382.76
2022-07-09T10:50:28Z
2381.32
2022-07-09T10:50:32Z
2383.73
2022-07-09T10:50:45Z
2384.21
2022-07-09T10:50:50Z
2382.28
2022-07-09T10:51:01Z
2380.36
2022-07-09T10:51:09Z
2380.84
2022-07-09T10:51:11Z
2379.88
2022-07-09T10:51:14Z
2383.25
2022-07-09T10:51:19Z
2381.8
2022-07-09T10:51:20Z
2381.8
2022-07-09T10:51:25Z
2382.76
2022-07-09T10:51:33Z
2380.84
2022-07-09T10:51:37Z
2382.28
2022-07-09T10:51:39Z
2382.28
2022-07-09T10:51:47Z
2384.21
2022-07-09T10:51:49Z
2381.8
2022-07-09T10:52:02Z
2381.32
2022-07-09T10:52:04Z
2380.84
2022-07-09T10:52:08Z
2381.32
2022-07-09T10:52:20Z
2380.36
2022-07-09T10:52:24Z
2378.44
2022-07-09T10:52:36Z
2378.92
2022-07-09T10:52:43Z
2378.92
2022-07-09T10:52:45Z
2379.88
2022-07-09T10:52:54Z
2376.52
2022-07-09T10:53:05Z
2370.75
2022-07-09T10:53:08Z
2382.28
2022-07-09T10:53:09Z
2378.92
2022-07-09T10:53:10Z
2373.15
2022-07-09T10:53:11Z
2377.96
2022-07-09T10:53:12Z
2381.8
2022-07-09T10:53:13Z
2378.44
2022-07-09T10:53:14Z
2382.28
2022-07-09T10:53:18Z
2378.92
2022-07-09T10:53:20Z
2378.92
2022-07-09T10:53:21Z
2380.84
2022-07-09T10:53:23Z
2379.4
2022-07-09T10:53:30Z
2376.52
2022-07-09T10:53:34Z
2382.76
2022-07-09T10:53:35Z
2379.4
2022-07-09T10:53:37Z
2380.36
2022-07-09T10:53:44Z
2379.4
2022-07-09T10:53:53Z
2379.88
2022-07-09T10:53:57Z
2380.36
2022-07-09T10:54:07Z
2381.32
2022-07-09T10:54:15Z
2384.21
2022-07-09T10:54:18Z
2384.21
2022-07-09T10:54:26Z
2383.25
2022-07-09T10:54:28Z
2384.69
2022-07-09T10:54:35Z
2382.28
2022-07-09T10:54:43Z
2381.8
2022-07-09T10:54:48Z
2382.28
2022-07-09T10:54:50Z
2381.32
2022-07-09T10:54:58Z
2380.84
2022-07-09T10:55:09Z
2381.32
2022-07-09T10:55:20Z
2381.8
2022-07-09T10:55:24Z
2382.28
2022-07-09T10:55:36Z
2382.76
2022-07-09T10:55:49Z
2384.69
2022-07-09T10:55:52Z
2384.69
2022-07-09T10:56:05Z
2385.17
2022-07-09T10:56:20Z
2386.13
2022-07-09T10:56:44Z
2384.69
2022-07-09T10:57:10Z
2385.17
2022-07-09T10:57:36Z
2385.17
2022-07-09T10:57:57Z
2386.13
2022-07-09T10:58:26Z
2384.69
2022-07-09T10:58:50Z
2385.17
2022-07-09T10:59:08Z
2384.21
2022-07-09T10:59:13Z
2383.73
2022-07-09T10:59:26Z
2384.21
2022-07-09T10:59:32Z
2384.21
2022-07-09T10:59:37Z
2383.73
2022-07-09T10:59:39Z
2383.73
2022-07-09T10:59:52Z
2384.69
2022-07-09T11:00:03Z
2383.25
2022-07-09T11:00:07Z
2382.76
2022-07-09T11:00:14Z
2382.76
2022-07-09T11:00:19Z
2382.76
2022-07-09T11:00:25Z
2382.76
2022-07-09T11:00:30Z
2384.69
2022-07-09T11:00:39Z
2384.69
2022-07-09T11:00:50Z
2384.69
2022-07-09T11:01:01Z
2386.13
2022-07-09T11:01:04Z
2387.09
2022-07-09T11:01:06Z
2387.57
2022-07-09T11:01:13Z
2390.94
2022-07-09T11:01:18Z
2389.49
2022-07-09T11:01:23Z
2390.94
2022-07-09T11:01:27Z
2389.49
2022-07-09T11:01:31Z
2388.53
2022-07-09T11:01:37Z
2390.46
2022-07-09T11:01:39Z
2389.49
2022-07-09T11:01:49Z
2386.61
2022-07-09T11:02:00Z
2390.46
2022-07-09T11:02:02Z
2388.53
2022-07-09T11:02:03Z
2389.49
2022-07-09T11:02:09Z
2389.97
2022-07-09T11:02:15Z
2393.34
2022-07-09T11:02:19Z
2389.49
2022-07-09T11:02:20Z
2389.01
2022-07-09T11:02:23Z
2392.38
2022-07-09T11:02:26Z
2393.34
2022-07-09T11:02:34Z
2390.94
2022-07-09T11:02:44Z
2389.97
2022-07-09T11:02:49Z
2389.97
2022-07-09T11:02:59Z
2389.97
2022-07-09T11:03:02Z
2384.21
2022-07-09T11:03:07Z
2394.78
2022-07-09T11:03:08Z
2390.94
2022-07-09T11:03:09Z
2389.49
2022-07-09T11:03:12Z
2389.01
2022-07-09T11:03:16Z
2390.46
2022-07-09T11:03:27Z
2389.97
2022-07-09T11:03:37Z
2388.53
2022-07-09T11:03:42Z
2389.97
2022-07-09T11:03:44Z
2390.46
2022-07-09T11:03:56Z
2392.86
2022-07-09T11:04:06Z
2391.42
2022-07-09T11:04:09Z
2394.3
2022-07-09T11:04:19Z
2394.3
2022-07-09T11:04:26Z
2392.86
2022-07-09T11:04:29Z
2392.38
2022-07-09T11:04:42Z
2394.3
2022-07-09T11:04:54Z
2394.78
2022-07-09T11:05:07Z
2396.22
2022-07-09T11:05:10Z
2396.22
2022-07-09T11:05:24Z
2399.11
2022-07-09T11:05:38Z
2399.59
2022-07-09T11:05:50Z
2403.43
2022-07-09T11:05:51Z
2404.88
2022-07-09T11:06:06Z
2407.28
2022-07-09T11:06:18Z
2409.2
2022-07-09T11:06:30Z
2411.6
2022-07-09T11:06:42Z
2413.05
2022-07-09T11:06:48Z
2408.24
2022-07-09T11:06:51Z
2414.97
2022-07-09T11:06:52Z
2414.49
2022-07-09T11:06:53Z
2409.68
2022-07-09T11:06:54Z
2416.41
2022-07-09T11:06:55Z
2413.53
2022-07-09T11:06:59Z
2412.57
2022-07-09T11:07:02Z
2413.05
2022-07-09T11:07:04Z
2413.05
2022-07-09T11:07:05Z
2414.97
2022-07-09T11:07:07Z
2415.93
2022-07-09T11:07:12Z
2415.45
2022-07-09T11:07:24Z
2414.97
2022-07-09T11:07:29Z
2412.57
2022-07-09T11:07:41Z
2411.12
2022-07-09T11:07:46Z
2409.2
2022-07-09T11:07:52Z
2407.28
2022-07-09T11:07:59Z
2407.76
2022-07-09T11:08:09Z
2407.28
2022-07-09T11:08:10Z
2405.36
2022-07-09T11:08:21Z
2404.88
2022-07-09T11:08:27Z
2405.36
2022-07-09T11:08:29Z
2403.43
2022-07-09T11:08:34Z
2404.39
2022-07-09T11:08:36Z
2402.95
2022-07-09T11:08:38Z
2401.51
2022-07-09T11:08:54Z
2399.59
2022-07-09T11:09:05Z
2398.63
2022-07-09T11:09:19Z
2397.67
2022-07-09T11:09:25Z
2394.78
2022-07-09T11:09:33Z
2394.3
2022-07-09T11:09:35Z
2393.34
2022-07-09T11:09:39Z
2392.38
2022-07-09T11:09:46Z
2391.9
2022-07-09T11:09:49Z
2389.97
2022-07-09T11:09:56Z
2387.57
2022-07-09T11:10:08Z
2387.09
2022-07-09T11:10:11Z
2385.65
2022-07-09T11:10:24Z
2382.76
2022-07-09T11:10:37Z
2381.32
2022-07-09T11:10:42Z
2377.96
2022-07-09T11:10:52Z
2377.48
2022-07-09T11:10:56Z
2372.67
2022-07-09T11:11:00Z
2380.36
2022-07-09T11:11:01Z
2374.11
2022-07-09T11:11:10Z
2375.07
2022-07-09T11:11:15Z
2378.44
2022-07-09T11:11:16Z
2374.59
2022-07-09T11:11:19Z
2377.48
2022-07-09T11:11:21Z
2377.96
2022-07-09T11:11:27Z
2377.48
2022-07-09T11:11:29Z
2377.48
2022-07-09T11:11:32Z
2377
2022-07-09T11:11:39Z
2376.52
2022-07-09T11:11:43Z
2372.19
2022-07-09T11:11:45Z
2380.36
2022-07-09T11:11:46Z
2376.52
2022-07-09T11:11:47Z
2375.55
2022-07-09T11:11:58Z
2375.07
2022-07-09T11:12:00Z
2377.48
2022-07-09T11:12:02Z
2373.15
2022-07-09T11:12:05Z
2377
2022-07-09T11:12:06Z
2375.07
2022-07-09T11:12:13Z
2372.19
2022-07-09T11:12:18Z
2377
2022-07-09T11:12:19Z
2375.55
2022-07-09T11:12:23Z
2376.04
2022-07-09T11:12:34Z
2375.07
2022-07-09T11:12:37Z
2374.11
2022-07-09T11:12:43Z
2372.19
2022-07-09T11:12:50Z
2371.71
2022-07-09T11:12:56Z
2370.75
2022-07-09T11:13:02Z
2370.75
2022-07-09T11:13:04Z
2369.31
2022-07-09T11:13:10Z
2368.35
2022-07-09T11:13:13Z
2367.38
2022-07-09T11:13:18Z
2364.02
2022-07-09T11:13:26Z
2367.86
2022-07-09T11:13:27Z
2370.27
2022-07-09T11:13:39Z
2369.79
2022-07-09T11:13:45Z
2370.27
2022-07-09T11:13:55Z
2371.23
2022-07-09T11:14:01Z
2366.9
2022-07-09T11:14:04Z
2372.67
2022-07-09T11:14:05Z
2370.75
2022-07-09T11:14:08Z
2369.31
2022-07-09T11:14:10Z
2371.23
2022-07-09T11:14:18Z
2366.42
2022-07-09T11:14:20Z
2373.63
2022-07-09T11:14:21Z
2370.75
2022-07-09T11:14:22Z
2373.15
2022-07-09T11:14:31Z
2369.79
2022-07-09T11:14:33Z
2371.23
2022-07-09T11:14:34Z
2372.67
2022-07-09T11:14:40Z
2369.79
2022-07-09T11:14:44Z
2370.27
2022-07-09T11:14:48Z
2372.19
2022-07-09T11:14:50Z
2369.31
2022-07-09T11:14:53Z
2370.75
2022-07-09T11:14:57Z
2372.19
2022-07-09T11:15:02Z
2371.71
2022-07-09T11:15:04Z
2373.15
2022-07-09T11:15:08Z
2373.63
2022-07-09T11:15:18Z
2374.59
2022-07-09T11:15:22Z
2375.07
2022-07-09T11:15:25Z
2374.59
2022-07-09T11:15:27Z
2375.07
2022-07-09T11:15:31Z
2372.67
2022-07-09T11:15:35Z
2374.59
2022-07-09T11:15:37Z
2374.11
2022-07-09T11:15:38Z
2374.59
2022-07-09T11:15:44Z
2374.11
2022-07-09T11:15:49Z
2373.15
2022-07-09T11:15:56Z
2377
2022-07-09T11:16:09Z
2377
2022-07-09T11:16:14Z
2377.48
2022-07-09T11:16:19Z
2377.48
2022-07-09T11:16:23Z
2379.4
2022-07-09T11:16:28Z
2378.44
2022-07-09T11:16:34Z
2377.96
2022-07-09T11:16:38Z
2377.96
2022-07-09T11:16:42Z
2377.96
2022-07-09T11:16:48Z
2378.92
2022-07-09T11:16:54Z
2378.44
2022-07-09T11:16:59Z
2377.96
2022-07-09T11:17:01Z
2377.96
2022-07-09T11:17:16Z
2374.59
2022-07-09T11:17:21Z
2378.92
2022-07-09T11:17:22Z
2377
2022-07-09T11:17:32Z
2376.52
2022-07-09T11:17:40Z
2376.04
2022-07-09T11:17:50Z
2376.04
2022-07-09T11:17:56Z
2375.07
2022-07-09T11:17:59Z
2375.55
2022-07-09T11:18:08Z
2374.11
2022-07-09T11:18:11Z
2373.63
2022-07-09T11:18:15Z
2374.11
2022-07-09T11:18:27Z
2374.59
2022-07-09T11:18:39Z
2376.04
2022-07-09T11:18:50Z
2374.59
2022-07-09T11:18:57Z
2370.75
2022-07-09T11:19:04Z
2375.55
2022-07-09T11:19:05Z
2375.07
2022-07-09T11:19:17Z
2372.67
2022-07-09T11:19:24Z
2377.48
2022-07-09T11:19:25Z
2375.07
2022-07-09T11:19:26Z
2375.07
2022-07-09T11:19:36Z
2374.59
2022-07-09T11:19:46Z
2373.63
2022-07-09T11:19:53Z
2372.19
2022-07-09T11:19:56Z
2373.63
2022-07-09T11:19:58Z
2375.55
2022-07-09T11:20:07Z
2374.11
2022-07-09T11:20:12Z
2374.59
2022-07-09T11:20:26Z
2374.59
2022-07-09T11:20:34Z
2374.11
2022-07-09T11:20:45Z
2374.59
2022-07-09T11:20:49Z
2373.15
2022-07-09T11:20:52Z
2373.63
2022-07-09T11:21:02Z
2373.15
2022-07-09T11:21:13Z
2372.67
2022-07-09T11:21:23Z
2372.67
2022-07-09T11:21:35Z
2372.67
2022-07-09T11:21:38Z
2372.19
2022-07-09T11:21:48Z
2373.15
2022-07-09T11:21:49Z
2372.19
2022-07-09T11:21:54Z
2372.67
2022-07-09T11:22:01Z
2373.15
2022-07-09T11:22:05Z
2372.19
2022-07-09T11:22:13Z
2371.23
2022-07-09T11:22:21Z
2371.23
2022-07-09T11:22:34Z
2371.23
2022-07-09T11:22:47Z
2367.86
2022-07-09T11:22:56Z
2371.23
2022-07-09T11:22:57Z
2369.31
2022-07-09T11:23:09Z
2369.31
2022-07-09T11:23:11Z
2368.35
2022-07-09T11:23:22Z
2367.86
2022-07-09T11:23:34Z
2368.35
2022-07-09T11:23:42Z
2367.86
2022-07-09T11:23:45Z
2370.27
2022-07-09T11:23:47Z
2368.83
2022-07-09T11:23:49Z
2369.79
2022-07-09T11:23:51Z
2370.27
2022-07-09T11:23:58Z
2368.83
2022-07-09T11:24:01Z
2368.83
2022-07-09T11:24:14Z
2369.31
2022-07-09T11:24:26Z
2366.42
2022-07-09T11:24:43Z
2369.79
2022-07-09T11:24:45Z
2367.38
2022-07-09T11:24:57Z
2367.38
2022-07-09T11:24:59Z
2364.02
2022-07-09T11:25:06Z
2368.83
2022-07-09T11:25:08Z
2366.9
2022-07-09T11:25:09Z
2363.54
2022-07-09T11:25:11Z
2371.71
2022-07-09T11:25:12Z
2366.9
2022-07-09T11:25:13Z
2366.42
2022-07-09T11:25:15Z
2366.42
2022-07-09T11:25:19Z
2367.38
2022-07-09T11:25:21Z
2364.98
2022-07-09T11:25:25Z
2364.5
2022-07-09T11:25:29Z
2363.06
2022-07-09T11:25:34Z
2362.58
2022-07-09T11:25:36Z
2361.62
2022-07-09T11:25:46Z
2361.62
2022-07-09T11:25:53Z
2360.65
2022-07-09T11:25:59Z
2358.73
2022-07-09T11:26:02Z
2359.21
2022-07-09T11:26:09Z
2358.25
2022-07-09T11:26:14Z
2358.25
2022-07-09T11:26:20Z
2357.29
2022-07-09T11:26:26Z
2356.81
2022-07-09T11:26:34Z
2356.33
2022-07-09T11:26:38Z
2355.85
2022-07-09T11:26:41Z
2354.89
2022-07-09T11:26:45Z
2353.44
2022-07-09T11:26:50Z
2352.48
2022-07-09T11:26:57Z
2352
2022-07-09T11:26:59Z
2351.04
2022-07-09T11:27:14Z
2351.04
2022-07-09T11:27:17Z
2350.56
2022-07-09T11:27:21Z
2349.6
2022-07-09T11:27:26Z
2349.12
2022-07-09T11:27:30Z
2347.2
2022-07-09T11:27:33Z
2352
2022-07-09T11:27:34Z
2349.12
2022-07-09T11:27:37Z
2347.68
2022-07-09T11:27:47Z
2346.72
2022-07-09T11:27:59Z
2346.23
2022-07-09T11:28:09Z
2345.75
2022-07-09T11:28:12Z
2344.79
2022-07-09T11:28:18Z
2344.31
2022-07-09T11:28:24Z
2343.83
2022-07-09T11:28:28Z
2343.35
2022-07-09T11:28:30Z
2342.87
2022-07-09T11:28:36Z
2342.39
2022-07-09T11:28:39Z
2340.95
2022-07-09T11:28:52Z
2341.43
2022-07-09T11:28:53Z
2340.47
2022-07-09T11:28:57Z
2339.51
2022-07-09T11:29:01Z
2337.1
2022-07-09T11:29:13Z
2337.58
2022-07-09T11:29:27Z
2336.62
2022-07-09T11:29:51Z
2337.1
2022-07-09T11:29:52Z
2335.66
2022-07-09T11:29:57Z
2334.7
2022-07-09T11:30:00Z
2334.22
2022-07-09T11:30:05Z
2334.22
2022-07-09T11:30:10Z
2334.22
2022-07-09T11:30:12Z
2333.26
2022-07-09T11:30:17Z
2331.81
2022-07-09T11:30:21Z
2330.37
2022-07-09T11:30:32Z
2329.41
2022-07-09T11:30:40Z
2327.01
2022-07-09T11:30:51Z
2327.01
2022-07-09T11:30:53Z
2326.05
2022-07-09T11:31:05Z
2326.53
2022-07-09T11:31:06Z
2325.57
2022-07-09T11:31:10Z
2325.57
2022-07-09T11:31:13Z
2327.01
2022-07-09T11:31:21Z
2327.01
2022-07-09T11:31:23Z
2327.01
2022-07-09T11:31:27Z
2326.53
2022-07-09T11:31:31Z
2326.05
2022-07-09T11:31:38Z
2325.57
2022-07-09T11:31:43Z
2325.09
2022-07-09T11:31:48Z
2325.09
2022-07-09T11:31:53Z
2325.09
2022-07-09T11:31:57Z
2325.09
2022-07-09T11:32:03Z
2324.61
2022-07-09T11:32:09Z
2324.61
2022-07-09T11:32:11Z
2324.61
2022-07-09T11:32:25Z
2323.64
2022-07-09T11:32:33Z
2314.99
2022-07-09T11:32:45Z
2329.89
2022-07-09T11:32:46Z
2324.12
2022-07-09T11:32:47Z
2323.16
2022-07-09T11:32:49Z
2322.2
2022-07-09T11:32:57Z
2321.72
2022-07-09T11:33:02Z
2321.24
2022-07-09T11:33:05Z
2320.28
2022-07-09T11:33:17Z
2320.76
2022-07-09T11:33:23Z
2320.76
2022-07-09T11:33:28Z
2320.76
2022-07-09T11:33:31Z
2320.28
2022-07-09T11:33:40Z
2318.36
2022-07-09T11:33:47Z
2320.28
2022-07-09T11:34:00Z
2319.32
2022-07-09T11:34:04Z
2320.76
2022-07-09T11:34:09Z
2323.16
2022-07-09T11:34:16Z
2323.16
2022-07-09T11:34:28Z
2319.8
2022-07-09T11:34:35Z
2325.57
2022-07-09T11:34:36Z
2324.12
2022-07-09T11:34:40Z
2323.64
2022-07-09T11:34:44Z
2327.01
2022-07-09T11:34:54Z
2324.61
2022-07-09T11:34:57Z
2327.97
2022-07-09T11:35:09Z
2329.89
2022-07-09T11:35:23Z
2329.89
2022-07-09T11:35:36Z
2333.74
2022-07-09T11:35:47Z
2330.85
2022-07-09T11:35:55Z
2333.74
2022-07-09T11:35:56Z
2333.74
2022-07-09T11:36:07Z
2338.54
2022-07-09T11:36:15Z
2334.22
2022-07-09T11:36:16Z
2337.58
2022-07-09T11:36:26Z
2339.51
2022-07-09T11:36:38Z
2339.02
2022-07-09T11:36:39Z
2332.3
2022-07-09T11:36:52Z
2346.72
2022-07-09T11:36:53Z
2338.06
2022-07-09T11:36:54Z
2343.35
2022-07-09T11:36:55Z
2343.35
2022-07-09T11:37:11Z
2344.31
2022-07-09T11:37:22Z
2348.16
2022-07-09T11:37:33Z
2351.04
2022-07-09T11:37:40Z
2352.48
2022-07-09T11:37:55Z
2352.48
2022-07-09T11:37:59Z
2349.6
2022-07-09T11:38:07Z
2348.64
2022-07-09T11:38:08Z
2348.64
2022-07-09T11:38:16Z
2349.6
2022-07-09T11:38:29Z
2352.48
2022-07-09T11:38:37Z
2349.12
2022-07-09T11:38:44Z
2353.93
2022-07-09T11:38:45Z
2350.08
2022-07-09T11:38:49Z
2354.89
2022-07-09T11:38:50Z
2353.93
2022-07-09T11:38:56Z
2355.85
2022-07-09T11:39:08Z
2356.33
2022-07-09T11:39:15Z
2356.33
2022-07-09T11:39:23Z
2354.89
2022-07-09T11:39:27Z
2352
2022-07-09T11:39:32Z
2353.93
2022-07-09T11:39:34Z
2359.21
2022-07-09T11:39:36Z
2354.41
2022-07-09T11:39:38Z
2357.29
2022-07-09T11:39:50Z
2355.37
2022-07-09T11:39:53Z
2358.73
2022-07-09T11:39:55Z
2357.77
2022-07-09T11:39:56Z
2356.81
2022-07-09T11:40:10Z
2353.44
2022-07-09T11:40:23Z
2351.52
2022-07-09T11:40:34Z
2348.64
2022-07-09T11:40:46Z
2347.2
2022-07-09T11:40:50Z
2345.75
2022-07-09T11:41:01Z
2343.83
2022-07-09T11:41:05Z
2341.91
2022-07-09T11:41:17Z
2338.54
2022-07-09T11:41:19Z
2341.91
2022-07-09T11:41:20Z
2343.83
2022-07-09T11:41:23Z
2342.39
2022-07-09T11:41:25Z
2339.02
2022-07-09T11:41:37Z
2338.06
2022-07-09T11:41:46Z
2335.18
2022-07-09T11:41:54Z
2331.81
2022-07-09T11:42:05Z
2330.37
2022-07-09T11:42:15Z
2328.45
2022-07-09T11:42:19Z
2327.49
2022-07-09T11:42:30Z
2326.05
2022-07-09T11:42:31Z
2325.57
2022-07-09T11:42:35Z
2331.81
2022-07-09T11:42:36Z
2327.49
2022-07-09T11:42:37Z
2330.85
2022-07-09T11:42:40Z
2328.45
2022-07-09T11:42:49Z
2330.85
2022-07-09T11:42:57Z
2327.49
2022-07-09T11:42:59Z
2330.85
2022-07-09T11:43:00Z
2327.97
2022-07-09T11:43:03Z
2329.89
2022-07-09T11:43:04Z
2326.05
2022-07-09T11:43:12Z
2333.74
2022-07-09T11:43:13Z
2330.37
2022-07-09T11:43:14Z
2332.3
2022-07-09T11:43:27Z
2332.78
2022-07-09T11:43:39Z
2331.81
2022-07-09T11:43:43Z
2329.41
2022-07-09T11:43:51Z
2333.74
2022-07-09T11:43:53Z
2332.3
2022-07-09T11:43:55Z
2332.3
2022-07-09T11:43:59Z
2331.33
2022-07-09T11:44:05Z
2330.37
2022-07-09T11:44:17Z
2329.89
2022-07-09T11:44:21Z
2331.33
2022-07-09T11:44:24Z
2330.85
2022-07-09T11:44:33Z
2329.89
2022-07-09T11:44:36Z
2328.93
2022-07-09T11:44:40Z
2329.41
2022-07-09T11:44:47Z
2326.53
2022-07-09T11:44:58Z
2329.89
2022-07-09T11:45:00Z
2328.93
2022-07-09T11:45:01Z
2333.74
2022-07-09T11:45:09Z
2330.85
2022-07-09T11:45:10Z
2334.22
2022-07-09T11:45:12Z
2328.93
2022-07-09T11:45:16Z
2333.74
2022-07-09T11:45:17Z
2331.81
2022-07-09T11:45:36Z
2332.3
2022-07-09T11:45:59Z
2332.78
2022-07-09T11:46:19Z
2331.33
2022-07-09T11:46:30Z
2331.33
2022-07-09T11:46:33Z
2329.89
2022-07-09T11:46:37Z
2331.33
2022-07-09T11:46:40Z
2333.26
2022-07-09T11:46:45Z
2334.22
2022-07-09T11:46:52Z
2335.18
2022-07-09T11:46:55Z
2333.26
2022-07-09T11:46:56Z
2334.22
2022-07-09T11:46:59Z
2336.14
2022-07-09T11:47:02Z
2336.62
2022-07-09T11:47:14Z
2333.74
2022-07-09T11:47:16Z
2339.02
2022-07-09T11:47:27Z
2336.62
2022-07-09T11:47:38Z
2336.14
2022-07-09T11:47:43Z
2334.7
2022-07-09T11:47:55Z
2333.26
2022-07-09T11:48:11Z
2331.33
2022-07-09T11:48:25Z
2328.93
2022-07-09T11:48:37Z
2325.57
2022-07-09T11:48:54Z
2324.61
2022-07-09T11:48:56Z
2326.05
2022-07-09T11:49:05Z
2323.64
2022-07-09T11:49:15Z
2322.68
2022-07-09T11:49:31Z
2319.32
2022-07-09T11:49:43Z
2319.8
2022-07-09T11:49:52Z
2319.32
2022-07-09T11:50:00Z
2319.8
2022-07-09T11:50:02Z
2318.36
2022-07-09T11:50:17Z
2316.91
2022-07-09T11:50:25Z
2314.51
2022-07-09T11:50:34Z
2313.55
2022-07-09T11:50:41Z
2313.07
2022-07-09T11:50:44Z
2311.15
2022-07-09T11:50:55Z
2311.15
2022-07-09T11:50:57Z
2309.7
2022-07-09T11:51:10Z
2307.78
2022-07-09T11:51:17Z
2306.82
2022-07-09T11:51:21Z
2307.3
2022-07-09T11:51:23Z
2305.38
2022-07-09T11:51:38Z
2303.94
2022-07-09T11:51:40Z
2303.46
2022-07-09T11:51:47Z
2302.49
2022-07-09T11:51:53Z
2302.49
2022-07-09T11:51:55Z
2301.05
2022-07-09T11:52:05Z
2301.53
2022-07-09T11:52:07Z
2300.57
2022-07-09T11:52:18Z
2300.57
2022-07-09T11:52:22Z
2298.17
2022-07-09T11:52:34Z
2296.73
2022-07-09T11:52:41Z
2295.77
2022-07-09T11:52:48Z
2294.32
2022-07-09T11:52:55Z
2293.84
2022-07-09T11:53:02Z
2292.88
2022-07-09T11:53:06Z
2292.88
2022-07-09T11:53:08Z
2292.4
2022-07-09T11:53:13Z
2290.96
2022-07-09T11:53:16Z
2294.32
2022-07-09T11:53:17Z
2292.88
2022-07-09T11:53:18Z
2291.44
2022-07-09T11:53:23Z
2290.48
2022-07-09T11:53:36Z
2289.52
2022-07-09T11:53:43Z
2287.11
2022-07-09T11:53:56Z
2287.11
2022-07-09T11:54:00Z
2285.67
2022-07-09T11:54:06Z
2285.19
2022-07-09T11:54:15Z
2284.71
2022-07-09T11:54:25Z
2285.19
2022-07-09T11:54:29Z
2282.79
2022-07-09T11:54:40Z
2283.27
2022-07-09T11:54:49Z
2284.71
2022-07-09T11:55:06Z
2279.9
2022-07-09T11:55:24Z
2280.87
2022-07-09T11:55:40Z
2278.94
2022-07-09T11:55:44Z
2277.5
2022-07-09T11:55:59Z
2274.62
2022-07-09T11:56:11Z
2272.69
2022-07-09T11:56:16Z
2269.81
2022-07-09T11:56:28Z
2267.89
2022-07-09T11:56:37Z
2267.89
2022-07-09T11:56:40Z
2263.56
2022-07-09T11:56:52Z
2260.68
2022-07-09T11:57:02Z
2257.31
2022-07-09T11:57:13Z
2257.31
2022-07-09T11:57:14Z
2254.91
2022-07-09T11:57:25Z
2253.95
2022-07-09T11:57:29Z
2252.51
2022-07-09T11:57:33Z
2251.06
2022-07-09T11:57:41Z
2249.62
2022-07-09T11:57:51Z
2247.22
2022-07-09T11:57:58Z
2245.3
2022-07-09T11:58:05Z
2243.85
2022-07-09T11:58:19Z
2242.41
2022-07-09T11:58:33Z
2240.97
2022-07-09T11:58:48Z
2239.53
2022-07-09T11:59:01Z
2238.09
2022-07-09T11:59:08Z
2236.64
2022-07-09T11:59:15Z
2233.28
2022-07-09T11:59:26Z
2229.92
2022-07-09T11:59:36Z
2226.55
2022-07-09T11:59:47Z
2224.15
2022-07-09T12:00:01Z
2223.67
2022-07-09T12:00:04Z
2219.82
2022-07-09T12:00:17Z
2215.98
2022-07-09T12:00:30Z
2215.01
2022-07-09T12:00:43Z
2214.05
2022-07-09T12:00:47Z
2213.57
2022-07-09T12:00:51Z
2210.69
2022-07-09T12:00:59Z
2210.21
2022-07-09T12:01:08Z
2209.25
2022-07-09T12:01:10Z
2208.77
2022-07-09T12:01:15Z
2208.29
2022-07-09T12:01:24Z
2206.84
2022-07-09T12:01:36Z
2206.36
2022-07-09T12:01:40Z
2204.92
2022-07-09T12:01:47Z
2206.84
2022-07-09T12:01:52Z
2206.36
2022-07-09T12:02:06Z
2206.84
2022-07-09T12:02:08Z
2204.44
2022-07-09T12:02:18Z
2204.44
2022-07-09T12:02:30Z
2203
2022-07-09T12:02:40Z
2206.84
2022-07-09T12:02:47Z
2203.48
2022-07-09T12:02:48Z
2203.48
2022-07-09T12:02:57Z
2202.04
2022-07-09T12:03:05Z
2202.52
2022-07-09T12:03:09Z
2202.52
2022-07-09T12:03:19Z
2201.56
2022-07-09T12:03:35Z
2203
2022-07-09T12:04:08Z
2202.52
2022-07-09T12:04:20Z
2192.42
2022-07-09T12:04:33Z
2211.17
2022-07-09T12:04:34Z
2203.96
2022-07-09T12:04:35Z
2202.52
2022-07-09T12:04:37Z
2199.15
2022-07-09T12:04:38Z
2203
2022-07-09T12:04:39Z
2203.48
2022-07-09T12:04:51Z
2204.92
2022-07-09T12:04:56Z
2203.48
2022-07-09T12:05:01Z
2203.48
2022-07-09T12:05:13Z
2203.48
2022-07-09T12:05:14Z
2201.56
2022-07-09T12:05:25Z
2203.96
2022-07-09T12:05:37Z
2203
2022-07-09T12:05:48Z
2201.56
2022-07-09T12:06:00Z
2203.48
2022-07-09T12:06:10Z
2202.52
2022-07-09T12:06:21Z
2203.96
2022-07-09T12:06:28Z
2203.48
2022-07-09T12:06:31Z
2203.48
2022-07-09T12:06:36Z
2196.27
2022-07-09T12:06:38Z
2206.84
2022-07-09T12:06:39Z
2204.44
2022-07-09T12:06:40Z
2203.48
2022-07-09T12:06:42Z
2203
2022-07-09T12:06:44Z
2203.48
2022-07-09T12:06:53Z
2202.04
2022-07-09T12:07:00Z
2203.48
2022-07-09T12:07:05Z
2203.48
2022-07-09T12:07:08Z
2203.96
2022-07-09T12:07:21Z
2205.4
2022-07-09T12:07:22Z
2204.92
2022-07-09T12:07:25Z
2206.84
2022-07-09T12:07:37Z
2207.32
2022-07-09T12:07:51Z
2209.73
2022-07-09T12:08:03Z
2210.21
2022-07-09T12:08:10Z
2211.17
2022-07-09T12:08:13Z
2211.17
2022-07-09T12:08:15Z
2213.09
2022-07-09T12:08:28Z
2211.65
2022-07-09T12:08:34Z
2214.53
2022-07-09T12:08:45Z
2214.53
2022-07-09T12:08:59Z
2215.98
2022-07-09T12:09:03Z
2215.5
2022-07-09T12:09:09Z
2215.5
2022-07-09T12:09:16Z
2216.46
2022-07-09T12:09:28Z
2216.94
2022-07-09T12:09:33Z
2216.94
2022-07-09T12:09:35Z
2217.9
2022-07-09T12:09:37Z
2217.9
2022-07-09T12:09:52Z
2216.46
2022-07-09T12:10:03Z
2217.9
2022-07-09T12:10:11Z
2217.42
2022-07-09T12:10:22Z
2217.9
2022-07-09T12:10:26Z
2218.86
2022-07-09T12:10:31Z
2218.38
2022-07-09T12:10:34Z
2218.38
2022-07-09T12:10:46Z
2218.86
2022-07-09T12:10:48Z
2218.86
2022-07-09T12:10:56Z
2222.71
2022-07-09T12:11:06Z
2218.86
2022-07-09T12:11:08Z
2219.34
2022-07-09T12:11:09Z
2217.42
2022-07-09T12:11:19Z
2216.94
2022-07-09T12:11:38Z
2213.57
2022-07-09T12:11:45Z
2216.94
2022-07-09T12:11:47Z
2211.17
2022-07-09T12:11:57Z
2216.94
2022-07-09T12:11:58Z
2222.71
2022-07-09T12:11:59Z
2216.94
2022-07-09T12:12:00Z
2216.94
2022-07-09T12:12:25Z
2216.94
2022-07-09T12:12:58Z
2216.94
2022-07-09T12:13:24Z
2216.94
2022-07-09T12:13:54Z
2215.98
2022-07-09T12:14:24Z
2216.46
2022-07-09T12:14:52Z
2215.98
2022-07-09T12:15:26Z
2219.34
2022-07-09T12:15:49Z
2216.94
2022-07-09T12:15:50Z
2216.94
2022-07-09T12:15:58Z
2216.94
2022-07-09T12:16:04Z
2215.98
2022-07-09T12:16:10Z
2215.5
2022-07-09T12:16:25Z
2215.5
2022-07-09T12:16:32Z
2217.42
2022-07-09T12:16:34Z
2215.98
2022-07-09T12:16:54Z
2215.98
2022-07-09T12:16:58Z
2215.98
2022-07-09T12:17:13Z
2215.5
2022-07-09T12:17:28Z
2218.38
2022-07-09T12:17:29Z
2219.34
2022-07-09T12:17:47Z
2220.78
2022-07-09T12:18:03Z
2221.74
2022-07-09T12:18:19Z
2222.22
2022-07-09T12:18:32Z
2220.3
2022-07-09T12:18:55Z
2219.82
2022-07-09T12:18:59Z
2216.94
2022-07-09T12:19:13Z
2215.98
2022-07-09T12:19:16Z
2215.98
2022-07-09T12:19:20Z
2216.46
2022-07-09T12:19:22Z
2215.98
2022-07-09T12:19:27Z
2215.01
2022-07-09T12:19:29Z
2215.5
2022-07-09T12:19:41Z
2216.46
2022-07-09T12:20:09Z
2216.46
2022-07-09T12:20:35Z
2215.98
2022-07-09T12:20:52Z
2215.98
2022-07-09T12:21:26Z
2215.98
2022-07-09T12:21:51Z
2215.5
2022-07-09T12:22:09Z
2217.42
2022-07-09T12:22:15Z
2215.98
2022-07-09T12:22:17Z
2216.94
2022-07-09T12:22:30Z
2215.98
2022-07-09T12:22:36Z
2215.5
2022-07-09T12:22:47Z
2217.42
2022-07-09T12:22:49Z
2216.94
2022-07-09T12:22:59Z
2216.94
2022-07-09T12:23:00Z
2216.46
2022-07-09T12:23:12Z
2216.94
2022-07-09T12:23:29Z
2217.42
2022-07-09T12:23:46Z
2216.94
2022-07-09T12:24:04Z
2212.61
2022-07-09T12:24:15Z
2217.42
2022-07-09T12:24:16Z
2216.94
2022-07-09T12:24:44Z
2216.94
2022-07-09T12:25:12Z
2216.46
2022-07-09T12:25:27Z
2215.98
2022-07-09T12:26:01Z
2215.98
2022-07-09T12:26:37Z
2215.98
2022-07-09T12:27:09Z
2215.5
2022-07-09T12:27:46Z
2215.98
2022-07-09T12:28:06Z
2215.5
2022-07-09T12:28:31Z
2215.98
2022-07-09T12:28:49Z
2216.46
2022-07-09T12:28:52Z
2215.98
2022-07-09T12:29:04Z
2216.94
2022-07-09T12:29:08Z
2216.94
2022-07-09T12:29:10Z
2216.46
2022-07-09T12:29:16Z
2215.98
2022-07-09T12:29:21Z
2215.98
2022-07-09T12:29:26Z
2216.46
2022-07-09T12:29:30Z
2216.94
2022-07-09T12:29:40Z
2217.42
2022-07-09T12:29:47Z
2217.42
2022-07-09T12:29:50Z
2217.42
2022-07-09T12:30:02Z
2216.46
2022-07-09T12:30:08Z
2216.46
2022-07-09T12:30:14Z
2216.46
2022-07-09T12:30:21Z
2216.46
2022-07-09T12:30:29Z
2215.98
2022-07-09T12:30:33Z
2216.94
2022-07-09T12:30:35Z
2215.98
2022-07-09T12:30:38Z
2215.98
2022-07-09T12:30:49Z
2215.01
2022-07-09T12:30:52Z
2215.01
2022-07-09T12:31:04Z
2214.53
2022-07-09T12:31:05Z
2214.53
2022-07-09T12:31:09Z
2214.05
2022-07-09T12:31:14Z
2214.05
2022-07-09T12:31:20Z
2213.57
2022-07-09T12:31:24Z
2213.57
2022-07-09T12:31:33Z
2213.57
2022-07-09T12:31:38Z
2213.57
2022-07-09T12:31:41Z
2213.57
2022-07-09T12:31:45Z
2213.57
2022-07-09T12:31:50Z
2214.05
2022-07-09T12:31:54Z
2214.53
2022-07-09T12:31:58Z
2214.53
2022-07-09T12:32:01Z
2215.01
2022-07-09T12:32:05Z
2215.5
2022-07-09T12:32:12Z
2216.46
2022-07-09T12:32:16Z
2215.98
2022-07-09T12:32:18Z
2217.9
2022-07-09T12:32:25Z
2219.34
2022-07-09T12:32:36Z
2218.86
2022-07-09T12:32:39Z
2219.82
2022-07-09T12:32:53Z
2220.78
2022-07-09T12:33:06Z
2222.71
2022-07-09T12:33:18Z
2223.19
2022-07-09T12:33:24Z
2223.67
2022-07-09T12:33:30Z
2225.11
2022-07-09T12:33:44Z
2226.55
2022-07-09T12:33:57Z
2227.03
2022-07-09T12:34:10Z
2220.3
2022-07-09T12:34:18Z
2231.36
2022-07-09T12:34:19Z
2223.67
2022-07-09T12:34:20Z
2228.95
2022-07-09T12:34:21Z
2221.26
2022-07-09T12:34:22Z
2233.76
2022-07-09T12:34:23Z
2227.51
2022-07-09T12:34:24Z