Randonnée dans le Valle Maira 1406 2016-08-14T06:20:09Z 1404.4000244 2016-08-14T06:20:49Z 1401.1999512 2016-08-14T06:21:15Z 1398.8000488 2016-08-14T06:21:40Z 1396.4000244 2016-08-14T06:21:56Z 1401.5999756 2016-08-14T06:22:08Z 1404.5999756 2016-08-14T06:22:27Z 1397.8000488 2016-08-14T06:22:42Z 1397.1999512 2016-08-14T06:22:47Z 1396.8000488 2016-08-14T06:22:50Z 1396.8000488 2016-08-14T06:23:07Z 1396.1999512 2016-08-14T06:23:14Z 1397.1999512 2016-08-14T06:23:38Z 1394.4000244 2016-08-14T06:23:51Z 1395 2016-08-14T06:23:58Z 1408 2016-08-14T06:25:30Z 1407.5999756 2016-08-14T06:25:31Z 1406.8000488 2016-08-14T06:25:33Z 1403.4000244 2016-08-14T06:25:39Z 1398.8000488 2016-08-14T06:25:54Z 1395.1999512 2016-08-14T06:26:08Z 1392.8000488 2016-08-14T06:26:20Z 1387.5999756 2016-08-14T06:26:33Z 1391 2016-08-14T06:26:45Z 1392.5999756 2016-08-14T06:26:59Z 1393.1999512 2016-08-14T06:27:03Z 1397 2016-08-14T06:27:18Z 1401.4000244 2016-08-14T06:27:34Z 1404.4000244 2016-08-14T06:27:46Z 1405.5999756 2016-08-14T06:28:03Z 1404.1999512 2016-08-14T06:28:21Z 1407 2016-08-14T06:28:38Z 1402.5999756 2016-08-14T06:28:55Z 1402.4000244 2016-08-14T06:28:58Z 1402.5999756 2016-08-14T06:29:00Z 1402.1999512 2016-08-14T06:29:17Z 1399.4000244 2016-08-14T06:29:46Z 1399.8000488 2016-08-14T06:29:54Z 1400.1999512 2016-08-14T06:29:56Z 1406.1999512 2016-08-14T06:30:18Z 1408.4000244 2016-08-14T06:30:35Z 1414 2016-08-14T06:30:54Z 1416.4000244 2016-08-14T06:31:17Z 1416.1999512 2016-08-14T06:31:18Z 1416.1999512 2016-08-14T06:31:20Z 1416 2016-08-14T06:31:25Z 1424.1999512 2016-08-14T06:31:52Z 1428.4000244 2016-08-14T06:32:14Z 1431.4000244 2016-08-14T06:32:40Z 1440 2016-08-14T06:33:11Z 1444.4000244 2016-08-14T06:33:43Z 1447.8000488 2016-08-14T06:34:09Z 1452.8000488 2016-08-14T06:34:40Z 1450.1999512 2016-08-14T06:35:07Z 1455.8000488 2016-08-14T06:35:42Z 1460.5999756 2016-08-14T06:36:16Z 1473.8000488 2016-08-14T06:36:51Z 1479.1999512 2016-08-14T06:37:20Z 1479.8000488 2016-08-14T06:37:42Z 1477.1999512 2016-08-14T06:38:14Z 1481 2016-08-14T06:39:14Z 1483.8000488 2016-08-14T06:39:26Z 1484 2016-08-14T06:39:29Z 1485.4000244 2016-08-14T06:39:56Z 1491.5999756 2016-08-14T06:40:24Z 1497.1999512 2016-08-14T06:40:46Z 1502.8000488 2016-08-14T06:41:11Z 1503.5999756 2016-08-14T06:41:31Z 1500 2016-08-14T06:41:48Z 1499.8000488 2016-08-14T06:41:50Z 1502 2016-08-14T06:42:10Z 1501.8000488 2016-08-14T06:42:11Z 1502.1999512 2016-08-14T06:42:39Z 1502.8000488 2016-08-14T06:44:38Z 1502.8000488 2016-08-14T06:44:51Z 1502.8000488 2016-08-14T06:44:51Z 1503.1999512 2016-08-14T06:45:23Z 1502.8000488 2016-08-14T06:45:45Z 1506 2016-08-14T06:46:05Z 1508.8000488 2016-08-14T06:46:25Z 1511.4000244 2016-08-14T06:46:46Z 1512.4000244 2016-08-14T06:47:03Z 1515.8000488 2016-08-14T06:47:23Z 1518.5999756 2016-08-14T06:47:40Z 1519 2016-08-14T06:47:57Z 1522.1999512 2016-08-14T06:48:23Z 1523.1999512 2016-08-14T06:48:43Z 1527 2016-08-14T06:48:59Z 1529.1999512 2016-08-14T06:49:15Z 1530.5999756 2016-08-14T06:49:32Z 1530.4000244 2016-08-14T06:49:47Z 1528.1999512 2016-08-14T06:50:02Z 1527.5999756 2016-08-14T06:50:18Z 1532 2016-08-14T06:50:35Z 1530.1999512 2016-08-14T06:50:49Z 1534 2016-08-14T06:51:06Z 1535.4000244 2016-08-14T06:51:23Z 1543.1999512 2016-08-14T06:51:37Z 1544.1999512 2016-08-14T06:51:53Z 1542 2016-08-14T06:52:09Z 1540.8000488 2016-08-14T06:52:23Z 1535.8000488 2016-08-14T06:52:40Z 1534.4000244 2016-08-14T06:52:52Z 1534.4000244 2016-08-14T06:53:07Z 1534.8000488 2016-08-14T06:53:23Z 1526.1999512 2016-08-14T06:53:37Z 1521 2016-08-14T06:53:53Z 1520.5999756 2016-08-14T06:53:55Z 1519.4000244 2016-08-14T06:53:58Z 1525.1999512 2016-08-14T06:54:12Z 1524.8000488 2016-08-14T06:54:27Z 1524.4000244 2016-08-14T06:54:42Z 1528.1999512 2016-08-14T06:54:57Z 1529.4000244 2016-08-14T06:55:13Z 1534.4000244 2016-08-14T06:55:29Z 1535.1999512 2016-08-14T06:55:40Z 1535.5999756 2016-08-14T06:55:45Z 1536.8000488 2016-08-14T06:56:05Z 1539 2016-08-14T06:56:24Z 1538 2016-08-14T06:56:46Z 1537.5999756 2016-08-14T06:56:51Z 1532.1999512 2016-08-14T06:57:09Z 1533 2016-08-14T06:57:25Z 1537.5999756 2016-08-14T06:57:40Z 1540.1999512 2016-08-14T06:57:56Z 1540 2016-08-14T06:58:12Z 1533.5999756 2016-08-14T06:58:28Z 1524 2016-08-14T06:58:47Z 1522.8000488 2016-08-14T06:58:56Z 1519.1999512 2016-08-14T06:59:03Z 1516.5999756 2016-08-14T06:59:11Z 1516.5999756 2016-08-14T06:59:11Z 1512 2016-08-14T06:59:27Z 1511.1999512 2016-08-14T06:59:43Z 1513.4000244 2016-08-14T07:00:00Z 1513.4000244 2016-08-14T07:00:19Z 1513.8000488 2016-08-14T07:00:33Z 1515.8000488 2016-08-14T07:00:48Z 1519.4000244 2016-08-14T07:00:54Z 1521.4000244 2016-08-14T07:01:21Z 1516.4000244 2016-08-14T07:01:37Z 1512.4000244 2016-08-14T07:01:52Z 1512.8000488 2016-08-14T07:02:08Z 1515.1999512 2016-08-14T07:02:24Z 1516.1999512 2016-08-14T07:02:39Z 1516.4000244 2016-08-14T07:02:53Z 1519.4000244 2016-08-14T07:03:09Z 1520.5999756 2016-08-14T07:03:27Z 1520.8000488 2016-08-14T07:03:32Z 1518.8000488 2016-08-14T07:03:47Z 1517.8000488 2016-08-14T07:04:01Z 1523.8000488 2016-08-14T07:04:14Z 1523.4000244 2016-08-14T07:04:16Z 1522.1999512 2016-08-14T07:04:31Z 1519.8000488 2016-08-14T07:04:36Z 1516.1999512 2016-08-14T07:04:51Z 1516.5999756 2016-08-14T07:05:01Z 1516 2016-08-14T07:05:18Z 1518.1999512 2016-08-14T07:05:33Z 1516.8000488 2016-08-14T07:05:48Z 1515 2016-08-14T07:05:52Z 1517.5999756 2016-08-14T07:06:05Z 1520.4000244 2016-08-14T07:06:19Z 1522.4000244 2016-08-14T07:06:25Z 1526.5999756 2016-08-14T07:06:41Z 1524.8000488 2016-08-14T07:06:56Z 1522.4000244 2016-08-14T07:07:12Z 1519.4000244 2016-08-14T07:07:27Z 1519 2016-08-14T07:07:42Z 1515.8000488 2016-08-14T07:07:57Z 1518.8000488 2016-08-14T07:08:14Z 1525.1999512 2016-08-14T07:08:31Z 1524.1999512 2016-08-14T07:08:46Z 1523.5999756 2016-08-14T07:09:04Z 1523.8000488 2016-08-14T07:09:06Z 1519 2016-08-14T07:09:20Z 1519.8000488 2016-08-14T07:09:36Z 1520.5999756 2016-08-14T07:09:52Z 1522.1999512 2016-08-14T07:10:09Z 1522.8000488 2016-08-14T07:10:26Z 1522 2016-08-14T07:10:43Z 1521.8000488 2016-08-14T07:10:44Z 1521.4000244 2016-08-14T07:10:47Z 1522.4000244 2016-08-14T07:10:49Z 1523.1999512 2016-08-14T07:10:51Z 1524.1999512 2016-08-14T07:11:15Z 1525.8000488 2016-08-14T07:11:38Z 1526.5999756 2016-08-14T07:11:57Z 1527.8000488 2016-08-14T07:12:17Z 1528 2016-08-14T07:12:34Z 1528.8000488 2016-08-14T07:12:38Z 1526.8000488 2016-08-14T07:12:53Z 1527.8000488 2016-08-14T07:13:07Z 1523.5999756 2016-08-14T07:13:20Z 1521.5999756 2016-08-14T07:13:34Z 1521.5999756 2016-08-14T07:13:46Z 1521.5999756 2016-08-14T07:13:50Z 1522 2016-08-14T07:14:04Z 1523.1999512 2016-08-14T07:14:07Z 1523.4000244 2016-08-14T07:14:09Z 1525 2016-08-14T07:14:11Z 1530.8000488 2016-08-14T07:14:15Z 1533.1999512 2016-08-14T07:14:19Z 1540.8000488 2016-08-14T07:14:29Z 1539.5999756 2016-08-14T07:14:31Z 1539 2016-08-14T07:14:48Z 1539.1999512 2016-08-14T07:15:02Z 1539.4000244 2016-08-14T07:15:15Z 1539 2016-08-14T07:15:27Z 1533.5999756 2016-08-14T07:15:42Z 1529.4000244 2016-08-14T07:15:57Z 1528 2016-08-14T07:15:59Z 1528 2016-08-14T07:16:05Z 1528.4000244 2016-08-14T07:16:08Z 1529.1999512 2016-08-14T07:16:11Z 1528 2016-08-14T07:16:16Z 1527.5999756 2016-08-14T07:16:18Z 1528 2016-08-14T07:16:20Z 1532.4000244 2016-08-14T07:16:43Z 1533.1999512 2016-08-14T07:17:06Z 1534.5999756 2016-08-14T07:17:11Z 1544.5999756 2016-08-14T07:17:56Z 1548.6000977 2016-08-14T07:18:27Z 1549.6000977 2016-08-14T07:18:48Z 1555 2016-08-14T07:19:14Z 1558.6000977 2016-08-14T07:19:42Z 1569 2016-08-14T07:20:14Z 1575.8000488 2016-08-14T07:20:44Z 1576.6000977 2016-08-14T07:21:05Z 1579.8000488 2016-08-14T07:21:28Z 1584.3999023 2016-08-14T07:21:56Z 1585 2016-08-14T07:22:15Z 1584.8000488 2016-08-14T07:22:42Z 1587.1999512 2016-08-14T07:23:01Z 1588.6000977 2016-08-14T07:23:24Z 1590.8000488 2016-08-14T07:23:45Z 1594.1999512 2016-08-14T07:24:08Z 1596.3999023 2016-08-14T07:24:14Z 1600.1999512 2016-08-14T07:24:35Z 1602.6000977 2016-08-14T07:25:03Z 1609.1999512 2016-08-14T07:25:32Z 1613.1999512 2016-08-14T07:25:51Z 1614.1999512 2016-08-14T07:26:05Z 1612.6000977 2016-08-14T07:28:22Z 1611.8000488 2016-08-14T07:28:40Z 1616.3999023 2016-08-14T07:29:13Z 1625 2016-08-14T07:29:39Z 1631.3999023 2016-08-14T07:30:09Z 1640.1999512 2016-08-14T07:30:41Z 1640.3999023 2016-08-14T07:30:44Z 1642.3999023 2016-08-14T07:31:07Z 1645.8000488 2016-08-14T07:31:30Z 1647 2016-08-14T07:31:53Z 1652.1999512 2016-08-14T07:32:17Z 1654 2016-08-14T07:32:44Z 1658 2016-08-14T07:33:08Z 1660.1999512 2016-08-14T07:33:31Z 1662 2016-08-14T07:33:47Z 1662 2016-08-14T07:33:47Z 1666.1999512 2016-08-14T07:34:11Z 1668.3999023 2016-08-14T07:34:33Z 1672.1999512 2016-08-14T07:34:59Z 1678.6000977 2016-08-14T07:35:25Z 1681.6000977 2016-08-14T07:35:55Z 1685.1999512 2016-08-14T07:36:16Z 1685.3999023 2016-08-14T07:36:32Z 1685.8000488 2016-08-14T07:36:46Z 1684 2016-08-14T07:37:03Z 1683.3999023 2016-08-14T07:37:18Z 1681.6000977 2016-08-14T07:37:33Z 1684.3999023 2016-08-14T07:37:48Z 1686.1999512 2016-08-14T07:38:06Z 1692.1999512 2016-08-14T07:38:22Z 1695 2016-08-14T07:38:40Z 1694.3999023 2016-08-14T07:38:55Z 1696.1999512 2016-08-14T07:39:12Z 1699.6000977 2016-08-14T07:39:29Z 1700.6000977 2016-08-14T07:39:44Z 1702.6000977 2016-08-14T07:40:01Z 1703.6000977 2016-08-14T07:40:16Z 1700 2016-08-14T07:40:29Z 1696.3999023 2016-08-14T07:40:42Z 1693.3999023 2016-08-14T07:40:56Z 1688.6000977 2016-08-14T07:41:12Z 1684 2016-08-14T07:41:27Z 1683.1999512 2016-08-14T07:41:41Z 1676.6000977 2016-08-14T07:41:57Z 1673.6000977 2016-08-14T07:42:13Z 1673.8000488 2016-08-14T07:42:28Z 1675.3999023 2016-08-14T07:42:41Z 1674.6000977 2016-08-14T07:42:56Z 1673.3999023 2016-08-14T07:42:58Z 1672.1999512 2016-08-14T07:43:11Z 1668.6000977 2016-08-14T07:43:27Z 1664.8000488 2016-08-14T07:43:42Z 1664 2016-08-14T07:43:57Z 1663.1999512 2016-08-14T07:43:58Z 1665 2016-08-14T07:44:07Z 1665.3999023 2016-08-14T07:44:21Z 1666.1999512 2016-08-14T07:44:35Z 1667 2016-08-14T07:44:49Z 1662.3999023 2016-08-14T07:45:05Z 1659.3999023 2016-08-14T07:45:20Z 1659.1999512 2016-08-14T07:45:34Z 1660.3999023 2016-08-14T07:45:46Z 1658 2016-08-14T07:46:01Z 1658.1999512 2016-08-14T07:46:13Z 1660 2016-08-14T07:46:25Z 1658.6000977 2016-08-14T07:46:38Z 1651.6000977 2016-08-14T07:46:54Z 1650.6000977 2016-08-14T07:46:56Z 1650.6000977 2016-08-14T07:47:04Z 1652.8000488 2016-08-14T07:47:20Z 1656.3999023 2016-08-14T07:47:32Z 1660.3999023 2016-08-14T07:47:44Z 1661 2016-08-14T07:47:58Z 1657 2016-08-14T07:48:13Z 1653.6000977 2016-08-14T07:48:27Z 1651.8000488 2016-08-14T07:48:42Z 1653 2016-08-14T07:48:58Z 1651.6000977 2016-08-14T07:49:11Z 1650.6000977 2016-08-14T07:49:26Z 1650 2016-08-14T07:49:38Z 1645.3999023 2016-08-14T07:49:51Z 1642.3999023 2016-08-14T07:50:04Z 1639.6000977 2016-08-14T07:50:18Z 1636.8000488 2016-08-14T07:50:32Z 1640.8000488 2016-08-14T07:50:46Z 1632 2016-08-14T07:51:04Z 1623.8000488 2016-08-14T07:51:20Z 1619.3999023 2016-08-14T07:51:33Z 1622.3999023 2016-08-14T07:51:45Z 1619.1999512 2016-08-14T07:52:00Z 1624.8000488 2016-08-14T07:52:12Z 1624.3999023 2016-08-14T07:52:28Z 1630.1999512 2016-08-14T07:52:39Z 1630.1999512 2016-08-14T07:52:41Z 1626.3999023 2016-08-14T07:52:55Z 1614.8000488 2016-08-14T07:53:12Z 1606.3999023 2016-08-14T07:53:28Z 1614.6000977 2016-08-14T07:53:42Z 1613.8000488 2016-08-14T07:53:58Z 1613.6000977 2016-08-14T07:54:10Z 1611.3999023 2016-08-14T07:54:24Z 1607.8000488 2016-08-14T07:54:39Z 1605.6000977 2016-08-14T07:54:52Z 1600.8000488 2016-08-14T07:55:07Z 1601.8000488 2016-08-14T07:55:22Z 1602.8000488 2016-08-14T07:55:38Z 1603.6000977 2016-08-14T07:55:54Z 1594.6000977 2016-08-14T07:56:10Z 1599.6000977 2016-08-14T07:56:24Z 1600.8000488 2016-08-14T07:56:37Z 1596.6000977 2016-08-14T07:56:54Z 1592.3999023 2016-08-14T07:57:10Z 1592.8000488 2016-08-14T07:57:24Z 1592.6000977 2016-08-14T07:57:37Z 1591.1999512 2016-08-14T07:57:52Z 1591.8000488 2016-08-14T07:58:06Z 1591 2016-08-14T07:58:20Z 1588.3999023 2016-08-14T07:58:30Z 1588.6000977 2016-08-14T07:58:33Z 1585.3999023 2016-08-14T07:58:50Z 1585.8000488 2016-08-14T07:59:02Z 1588 2016-08-14T07:59:16Z 1587.6000977 2016-08-14T07:59:32Z 1586.3999023 2016-08-14T07:59:35Z 1584.3999023 2016-08-14T07:59:48Z 1585 2016-08-14T07:59:59Z 1586.6000977 2016-08-14T08:00:07Z 1586.8000488 2016-08-14T08:00:13Z 1588 2016-08-14T08:00:21Z 1590.3999023 2016-08-14T08:00:35Z 1586 2016-08-14T08:00:47Z 1587 2016-08-14T08:01:00Z 1581 2016-08-14T08:01:15Z 1575.3999023 2016-08-14T08:01:27Z 1576.3999023 2016-08-14T08:01:41Z 1575.6000977 2016-08-14T08:01:44Z 1568.8000488 2016-08-14T08:02:01Z 1566.6000977 2016-08-14T08:02:16Z 1564.6000977 2016-08-14T08:02:28Z 1568 2016-08-14T08:02:34Z 1570.8000488 2016-08-14T08:02:36Z 1576.3999023 2016-08-14T08:03:40Z 1576.3999023 2016-08-14T08:03:41Z 1570.1999512 2016-08-14T08:04:00Z 1564 2016-08-14T08:04:16Z 1568 2016-08-14T08:04:30Z 1571.8000488 2016-08-14T08:04:43Z 1578.6000977 2016-08-14T08:04:57Z 1578.3999023 2016-08-14T08:05:06Z 1579 2016-08-14T08:05:09Z 1576.3999023 2016-08-14T08:05:25Z 1574.3999023 2016-08-14T08:05:41Z 1576.1999512 2016-08-14T08:05:45Z 1576.3999023 2016-08-14T08:06:03Z 1576.8000488 2016-08-14T08:06:05Z 1574.6000977 2016-08-14T08:06:20Z 1579.1999512 2016-08-14T08:06:38Z 1582.8000488 2016-08-14T08:06:50Z 1582.3999023 2016-08-14T08:07:06Z 1583.3999023 2016-08-14T08:07:12Z 1582.6000977 2016-08-14T08:07:15Z 1586.3999023 2016-08-14T08:07:29Z 1588.1999512 2016-08-14T08:07:33Z 1591.1999512 2016-08-14T08:07:49Z 1596.1999512 2016-08-14T08:07:55Z 1607.1999512 2016-08-14T08:08:09Z 1607.8000488 2016-08-14T08:08:24Z 1607.1999512 2016-08-14T08:08:42Z 1606.1999512 2016-08-14T08:09:00Z 1605.6000977 2016-08-14T08:09:05Z 1614 2016-08-14T08:09:25Z 1616.3999023 2016-08-14T08:09:42Z 1615.3999023 2016-08-14T08:10:02Z 1620 2016-08-14T08:10:17Z 1619.8000488 2016-08-14T08:10:32Z 1621 2016-08-14T08:10:42Z 1621 2016-08-14T08:10:45Z 1617.6000977 2016-08-14T08:10:49Z 1618 2016-08-14T08:11:03Z 1620 2016-08-14T08:11:19Z 1617.1999512 2016-08-14T08:11:33Z 1613.8000488 2016-08-14T08:11:49Z 1614 2016-08-14T08:12:04Z 1612 2016-08-14T08:12:16Z 1612 2016-08-14T08:12:17Z 1610 2016-08-14T08:12:24Z 1608 2016-08-14T08:12:28Z 1606.1999512 2016-08-14T08:12:33Z 1608.1999512 2016-08-14T08:12:36Z 1604.8000488 2016-08-14T08:12:49Z 1596.6000977 2016-08-14T08:13:30Z 1597 2016-08-14T08:13:33Z 1598 2016-08-14T08:13:41Z 1597 2016-08-14T08:13:46Z 1596.1999512 2016-08-14T08:13:59Z 1604 2016-08-14T08:14:15Z 1606 2016-08-14T08:14:21Z 1606.8000488 2016-08-14T08:14:24Z 1607.6000977 2016-08-14T08:14:26Z 1608.3999023 2016-08-14T08:14:48Z 1599.1999512 2016-08-14T08:15:09Z 1601.8000488 2016-08-14T08:15:27Z 1601 2016-08-14T08:15:43Z 1600.8000488 2016-08-14T08:15:45Z 1604.1999512 2016-08-14T08:16:00Z 1605 2016-08-14T08:16:16Z 1601.3999023 2016-08-14T08:16:35Z 1603.3999023 2016-08-14T08:16:48Z 1604 2016-08-14T08:16:55Z 1607.8000488 2016-08-14T08:17:04Z 1606 2016-08-14T08:17:19Z 1602.1999512 2016-08-14T08:17:35Z 1605 2016-08-14T08:17:45Z 1603 2016-08-14T08:17:49Z 1604 2016-08-14T08:18:03Z 1602.3999023 2016-08-14T08:18:18Z 1601.6000977 2016-08-14T08:18:32Z 1600 2016-08-14T08:18:46Z 1607.3999023 2016-08-14T08:19:02Z 1613.3999023 2016-08-14T08:19:14Z 1615.1999512 2016-08-14T08:19:35Z 1615 2016-08-14T08:19:46Z 1615 2016-08-14T08:19:51Z 1610.8000488 2016-08-14T08:20:01Z 1608.3999023 2016-08-14T08:20:04Z 1604 2016-08-14T08:20:08Z 1602.8000488 2016-08-14T08:20:11Z 1603.6000977 2016-08-14T08:20:13Z 1601.3999023 2016-08-14T08:20:26Z 1605 2016-08-14T08:20:39Z 1605.8000488 2016-08-14T08:20:51Z 1613.6000977 2016-08-14T08:21:02Z 1611.6000977 2016-08-14T08:21:16Z 1612.8000488 2016-08-14T08:21:17Z 1619.6000977 2016-08-14T08:21:30Z 1620.8000488 2016-08-14T08:21:41Z 1614.1999512 2016-08-14T08:21:56Z 1614.6000977 2016-08-14T08:22:09Z 1607.1999512 2016-08-14T08:22:25Z 1603.6000977 2016-08-14T08:22:39Z 1600.3999023 2016-08-14T08:22:55Z 1600.3999023 2016-08-14T08:23:00Z 1604 2016-08-14T08:23:14Z 1607.6000977 2016-08-14T08:23:27Z 1609 2016-08-14T08:23:41Z 1609.3999023 2016-08-14T08:23:42Z 1612.6000977 2016-08-14T08:23:56Z 1614 2016-08-14T08:23:58Z 1615 2016-08-14T08:24:12Z 1616.3999023 2016-08-14T08:24:26Z 1615 2016-08-14T08:24:39Z 1615.6000977 2016-08-14T08:24:52Z 1623.6000977 2016-08-14T08:25:27Z 1618.1999512 2016-08-14T08:25:49Z 1619.3999023 2016-08-14T08:26:04Z 1622.6000977 2016-08-14T08:26:19Z 1621.6000977 2016-08-14T08:26:25Z 1622.6000977 2016-08-14T08:26:42Z 1621.1999512 2016-08-14T08:26:47Z 1620.6000977 2016-08-14T08:26:50Z 1617.8000488 2016-08-14T08:27:05Z 1618.8000488 2016-08-14T08:27:21Z 1622.3999023 2016-08-14T08:27:36Z 1615.8000488 2016-08-14T08:27:44Z 1617.8000488 2016-08-14T08:27:58Z 1617.1999512 2016-08-14T08:28:00Z 1615.8000488 2016-08-14T08:28:06Z 1620.3999023 2016-08-14T08:28:21Z 1617.8000488 2016-08-14T08:28:36Z 1618.1999512 2016-08-14T08:28:51Z 1625.8000488 2016-08-14T08:29:04Z 1632.6000977 2016-08-14T08:29:16Z 1637.8000488 2016-08-14T08:29:31Z 1633.3999023 2016-08-14T08:29:48Z 1645.1999512 2016-08-14T08:29:59Z 1643 2016-08-14T08:30:16Z 1638.6000977 2016-08-14T08:30:32Z 1641.6000977 2016-08-14T08:30:46Z 1639.8000488 2016-08-14T08:31:02Z 1640 2016-08-14T08:31:17Z 1634.8000488 2016-08-14T08:31:34Z 1630.1999512 2016-08-14T08:31:51Z 1630.8000488 2016-08-14T08:32:06Z 1629 2016-08-14T08:32:11Z 1632.8000488 2016-08-14T08:32:25Z 1638.1999512 2016-08-14T08:32:38Z 1642.3999023 2016-08-14T08:32:49Z 1647.8000488 2016-08-14T08:32:58Z 1642.8000488 2016-08-14T08:34:04Z 1645.6000977 2016-08-14T08:34:25Z 1646.1999512 2016-08-14T08:34:31Z 1645.3999023 2016-08-14T08:34:35Z 1641.6000977 2016-08-14T08:34:46Z 1641.3999023 2016-08-14T08:34:51Z 1641.3999023 2016-08-14T08:34:56Z 1641.3999023 2016-08-14T08:35:37Z 1648.3999023 2016-08-14T08:36:08Z 1647.1999512 2016-08-14T08:36:31Z 1649.1999512 2016-08-14T08:36:49Z 1654.6000977 2016-08-14T08:37:09Z 1655.3999023 2016-08-14T08:37:23Z 1654.6000977 2016-08-14T08:37:38Z 1656.3999023 2016-08-14T08:37:54Z 1650.1999512 2016-08-14T08:38:14Z 1653.6000977 2016-08-14T08:38:28Z 1662.6000977 2016-08-14T08:38:42Z 1663.1999512 2016-08-14T08:39:02Z 1659.8000488 2016-08-14T08:39:16Z 1657.1999512 2016-08-14T08:39:30Z 1657 2016-08-14T08:39:34Z 1658.8000488 2016-08-14T08:39:45Z 1659.1999512 2016-08-14T08:40:05Z 1659.8000488 2016-08-14T08:40:07Z 1662.1999512 2016-08-14T08:40:23Z 1662.8000488 2016-08-14T08:40:42Z 1662.3999023 2016-08-14T08:41:02Z 1663 2016-08-14T08:41:06Z 1668.8000488 2016-08-14T08:41:20Z 1677.8000488 2016-08-14T08:41:30Z 1676.3999023 2016-08-14T08:41:46Z 1675.8000488 2016-08-14T08:41:49Z 1671 2016-08-14T08:42:04Z 1673.3999023 2016-08-14T08:42:17Z 1673.8000488 2016-08-14T08:42:28Z 1673.8000488 2016-08-14T08:42:43Z 1672 2016-08-14T08:42:58Z 1674.6000977 2016-08-14T08:43:12Z 1676.1999512 2016-08-14T08:43:26Z 1676.3999023 2016-08-14T08:43:39Z 1674.6000977 2016-08-14T08:43:55Z 1677.8000488 2016-08-14T08:44:10Z 1670.3999023 2016-08-14T08:44:30Z 1670.1999512 2016-08-14T08:44:45Z 1671.6000977 2016-08-14T08:44:58Z 1671.8000488 2016-08-14T08:45:13Z 1673.1999512 2016-08-14T08:45:25Z 1678.3999023 2016-08-14T08:45:42Z 1684.3999023 2016-08-14T08:45:52Z 1686.1999512 2016-08-14T08:46:05Z 1684.1999512 2016-08-14T08:46:18Z 1682.8000488 2016-08-14T08:46:36Z 1681.3999023 2016-08-14T08:46:44Z 1681 2016-08-14T08:46:48Z 1677.8000488 2016-08-14T08:47:05Z 1681.3999023 2016-08-14T08:47:10Z 1679.1999512 2016-08-14T08:47:32Z 1680.3999023 2016-08-14T08:47:39Z 1686.8000488 2016-08-14T08:47:42Z 1696.1999512 2016-08-14T08:47:55Z 1698.8000488 2016-08-14T08:47:58Z 1699.8000488 2016-08-14T08:48:01Z 1710.6000977 2016-08-14T08:52:06Z 1711.1999512 2016-08-14T08:52:07Z 1725 2016-08-14T08:54:40Z 1725.6000977 2016-08-14T08:54:41Z 1725.3999023 2016-08-14T08:54:43Z 1708 2016-08-14T08:56:07Z 1722.1999512 2016-08-14T08:56:32Z 1730 2016-08-14T08:56:59Z 1735.8000488 2016-08-14T08:57:29Z 1731 2016-08-14T08:57:52Z 1740.6000977 2016-08-14T08:58:20Z 1752 2016-08-14T08:58:50Z 1759.8000488 2016-08-14T08:59:17Z 1754.6000977 2016-08-14T08:59:38Z 1751.6000977 2016-08-14T08:59:55Z 1751.6000977 2016-08-14T08:59:58Z 1751.3999023 2016-08-14T09:00:00Z 1752.8000488 2016-08-14T09:00:03Z 1758.1999512 2016-08-14T09:00:34Z 1760.1999512 2016-08-14T09:01:01Z 1762.6000977 2016-08-14T09:01:27Z 1762.3999023 2016-08-14T09:01:49Z 1770.1999512 2016-08-14T09:02:17Z 1780.6000977 2016-08-14T09:02:52Z 1772.6000977 2016-08-14T09:03:12Z 1789.8000488 2016-08-14T09:03:50Z 1792 2016-08-14T09:04:20Z 1798.1999512 2016-08-14T09:04:49Z 1810.8000488 2016-08-14T09:05:27Z 1821 2016-08-14T09:05:59Z 1827.8000488 2016-08-14T09:06:29Z 1826 2016-08-14T09:06:50Z 1834 2016-08-14T09:07:19Z 1842.8000488 2016-08-14T09:07:48Z 1838.8000488 2016-08-14T09:08:12Z 1842.8000488 2016-08-14T09:08:37Z 1833.6000977 2016-08-14T09:08:55Z 1817.1999512 2016-08-14T09:09:14Z 1815.6000977 2016-08-14T09:09:28Z 1840 2016-08-14T09:09:39Z 1833.6000977 2016-08-14T09:10:05Z 1874 2016-08-14T09:10:42Z 1880.1999512 2016-08-14T09:11:11Z 1881.1999512 2016-08-14T09:11:36Z 1873.8000488 2016-08-14T09:11:51Z 1883.8000488 2016-08-14T09:12:21Z 1883.8000488 2016-08-14T09:12:48Z 1872.6000977 2016-08-14T09:13:10Z 1891.3999023 2016-08-14T09:13:55Z 1898 2016-08-14T09:14:21Z 1898.8000488 2016-08-14T09:14:46Z 1941.3999023 2016-08-14T09:15:33Z 1925.8000488 2016-08-14T09:15:52Z 1911.3999023 2016-08-14T09:16:16Z 1908.3999023 2016-08-14T09:16:29Z 1927 2016-08-14T09:17:00Z 1933.1999512 2016-08-14T09:17:26Z 1941.8000488 2016-08-14T09:17:52Z 1970 2016-08-14T09:18:27Z 1982.8000488 2016-08-14T09:18:52Z 1963 2016-08-14T09:19:08Z 1947.8000488 2016-08-14T09:19:22Z 1942.1999512 2016-08-14T09:19:32Z 1940.1999512 2016-08-14T09:19:54Z 1928.8000488 2016-08-14T09:20:10Z 1931.1999512 2016-08-14T09:20:25Z 1958.3999023 2016-08-14T09:20:39Z 1958.1999512 2016-08-14T09:20:41Z 1959.1999512 2016-08-14T09:20:43Z 1960 2016-08-14T09:20:46Z 1963.1999512 2016-08-14T09:20:50Z 1962.1999512 2016-08-14T09:20:52Z 1984.3999023 2016-08-14T09:21:54Z 1983.3999023 2016-08-14T09:21:56Z 1986.1999512 2016-08-14T09:22:18Z 1986.1999512 2016-08-14T09:22:19Z 1983.8000488 2016-08-14T09:22:36Z 1958.3999023 2016-08-14T09:22:49Z 1930 2016-08-14T09:23:04Z 1922.8000488 2016-08-14T09:23:22Z 1923.1999512 2016-08-14T09:23:43Z 1939.3999023 2016-08-14T09:24:01Z 1979.6000977 2016-08-14T09:24:38Z 2001 2016-08-14T09:25:10Z 2002.6000977 2016-08-14T09:25:39Z 2009.1999512 2016-08-14T09:25:47Z 2012.8000488 2016-08-14T09:33:02Z 2012.1999512 2016-08-14T09:33:39Z 2010.3999023 2016-08-14T09:33:55Z 2010.1999512 2016-08-14T09:33:56Z 2004.1999512 2016-08-14T09:34:16Z 2002.6000977 2016-08-14T09:34:22Z 2002.1999512 2016-08-14T09:34:24Z 2001.1999512 2016-08-14T09:34:26Z 1995 2016-08-14T09:34:50Z 1989.3999023 2016-08-14T09:35:19Z 1983 2016-08-14T09:35:50Z 1976.1999512 2016-08-14T09:36:19Z 1967.6000977 2016-08-14T09:36:52Z 1967.3999023 2016-08-14T09:37:07Z 1967.3999023 2016-08-14T09:37:09Z 1965.8000488 2016-08-14T09:37:32Z 1969.1999512 2016-08-14T09:38:01Z 1975.3999023 2016-08-14T09:38:34Z 1975.3999023 2016-08-14T09:39:04Z 1980 2016-08-14T09:39:25Z 1980.6000977 2016-08-14T09:39:49Z 1994.8000488 2016-08-14T09:40:21Z 1997.8000488 2016-08-14T09:40:51Z 2003.3999023 2016-08-14T09:41:18Z 2003.6000977 2016-08-14T09:41:36Z 2004.6000977 2016-08-14T09:41:59Z 2004.6000977 2016-08-14T09:42:00Z 1999.8000488 2016-08-14T09:42:24Z 1998.3999023 2016-08-14T09:42:49Z 2000.3999023 2016-08-14T09:43:06Z 2003.6000977 2016-08-14T09:43:24Z 2004.3999023 2016-08-14T09:43:42Z 2005 2016-08-14T09:44:01Z 2003.8000488 2016-08-14T09:44:21Z 2004.1999512 2016-08-14T09:44:38Z 2008.8000488 2016-08-14T09:44:58Z 2010.1999512 2016-08-14T09:45:05Z 2010.1999512 2016-08-14T09:45:26Z 2009.6000977 2016-08-14T09:45:31Z 2009 2016-08-14T09:45:34Z 2007 2016-08-14T09:45:54Z 2008.1999512 2016-08-14T09:46:14Z 2015.8000488 2016-08-14T09:46:44Z 2021.6000977 2016-08-14T09:47:12Z 2021.8000488 2016-08-14T09:47:34Z 2020 2016-08-14T09:47:56Z 2023.3999023 2016-08-14T09:48:15Z 2027.8000488 2016-08-14T09:48:34Z 2029.3999023 2016-08-14T09:48:52Z 2029.3999023 2016-08-14T09:49:14Z 2028.6000977 2016-08-14T09:49:24Z 2030 2016-08-14T09:49:48Z 2030.1999512 2016-08-14T09:50:13Z 2036.1999512 2016-08-14T09:50:49Z 2038.3999023 2016-08-14T09:51:18Z 2040.6000977 2016-08-14T09:51:43Z 2041.1999512 2016-08-14T09:52:10Z 2041.1999512 2016-08-14T09:52:35Z 2041.3999023 2016-08-14T09:53:02Z 2042.1999512 2016-08-14T09:53:24Z 2044.6000977 2016-08-14T09:53:48Z 2048.1999512 2016-08-14T09:54:12Z 2059.3999023 2016-08-14T09:54:40Z 2066.6000977 2016-08-14T09:55:09Z 2062.1999512 2016-08-14T09:55:38Z 2066.1999512 2016-08-14T09:56:05Z 2069.3999023 2016-08-14T09:56:38Z 2069 2016-08-14T09:57:02Z 2073.8000488 2016-08-14T09:57:29Z 2075.3999023 2016-08-14T09:57:54Z 2080.8000488 2016-08-14T09:58:24Z 2088.6000977 2016-08-14T09:58:53Z 2095.8000488 2016-08-14T09:59:19Z 2096.3999023 2016-08-14T09:59:53Z 2089.1999512 2016-08-14T10:00:24Z 2087.3999023 2016-08-14T10:00:53Z 2099 2016-08-14T10:01:23Z 2115.1999512 2016-08-14T10:02:04Z 2131.1999512 2016-08-14T10:02:54Z 2133.8000488 2016-08-14T10:03:03Z 2127.6000977 2016-08-14T10:13:35Z 2126.3999023 2016-08-14T10:14:03Z 2125.1999512 2016-08-14T10:14:26Z 2120.8000488 2016-08-14T10:14:55Z 2117 2016-08-14T10:15:21Z 2117.3999023 2016-08-14T10:15:25Z 2121.6000977 2016-08-14T10:15:41Z 2130.3999023 2016-08-14T10:16:06Z 2130.3999023 2016-08-14T10:16:33Z 2129.8000488 2016-08-14T10:16:56Z 2130.3999023 2016-08-14T10:17:18Z 2130.8000488 2016-08-14T10:17:37Z 2133.6000977 2016-08-14T10:18:01Z 2143.1999512 2016-08-14T10:18:25Z 2149.6000977 2016-08-14T10:18:52Z 2155.1999512 2016-08-14T10:19:14Z 2158.1999512 2016-08-14T10:19:47Z 2160.8000488 2016-08-14T10:20:12Z 2163.3999023 2016-08-14T10:20:39Z 2166.6000977 2016-08-14T10:21:12Z 2168.6000977 2016-08-14T10:21:39Z 2167.3999023 2016-08-14T10:22:07Z 2167.1999512 2016-08-14T10:22:39Z 2176.3999023 2016-08-14T10:23:07Z 2189.8000488 2016-08-14T10:23:38Z 2198 2016-08-14T10:24:15Z 2192.1999512 2016-08-14T10:24:48Z 2198.6000977 2016-08-14T10:25:23Z 2203.3999023 2016-08-14T10:26:01Z 2209.8000488 2016-08-14T10:26:43Z 2211.1999512 2016-08-14T10:27:17Z 2219.1999512 2016-08-14T10:27:47Z 2222 2016-08-14T10:28:17Z 2229 2016-08-14T10:28:49Z 2232.3999023 2016-08-14T10:29:25Z 2232.8000488 2016-08-14T10:29:51Z 2241.6000977 2016-08-14T10:30:24Z 2248 2016-08-14T10:31:02Z 2248.1999512 2016-08-14T10:31:30Z 2251 2016-08-14T10:31:54Z 2251.3999023 2016-08-14T10:32:18Z 2255.8000488 2016-08-14T10:32:43Z 2257 2016-08-14T10:33:04Z 2258.3999023 2016-08-14T10:33:28Z 2261 2016-08-14T10:33:52Z 2263 2016-08-14T10:34:17Z 2265.3999023 2016-08-14T10:34:42Z 2272 2016-08-14T10:35:07Z 2274.3999023 2016-08-14T10:35:36Z 2275 2016-08-14T10:36:04Z 2280 2016-08-14T10:36:29Z 2282.8000488 2016-08-14T10:36:53Z 2283 2016-08-14T10:37:21Z 2291.3999023 2016-08-14T10:37:57Z 2291.1999512 2016-08-14T10:38:22Z 2299.1999512 2016-08-14T10:38:56Z 2302.3999023 2016-08-14T10:39:21Z 2302.1999512 2016-08-14T10:39:44Z 2301.6000977 2016-08-14T10:40:08Z 2300.1999512 2016-08-14T10:40:33Z 2306.8000488 2016-08-14T10:41:00Z 2310.6000977 2016-08-14T10:41:28Z 2315.8000488 2016-08-14T10:41:55Z 2318.8000488 2016-08-14T10:42:22Z 2318.8000488 2016-08-14T10:42:54Z 2322.8000488 2016-08-14T10:43:26Z 2333.6000977 2016-08-14T10:44:16Z 2337.1999512 2016-08-14T10:44:46Z 2336 2016-08-14T10:44:56Z 2344.1999512 2016-08-14T10:56:29Z 2337.1999512 2016-08-14T10:57:04Z 2337.6000977 2016-08-14T10:57:26Z 2340.8000488 2016-08-14T10:57:54Z 2344.6000977 2016-08-14T10:58:14Z 2347.6000977 2016-08-14T10:58:32Z 2348.1999512 2016-08-14T10:58:38Z 2347.6000977 2016-08-14T10:58:58Z 2345 2016-08-14T10:59:16Z 2349 2016-08-14T10:59:35Z 2348.1999512 2016-08-14T10:59:43Z 2347.1999512 2016-08-14T10:59:45Z 2347.3999023 2016-08-14T11:00:05Z 2349.8000488 2016-08-14T11:00:30Z 2352.1999512 2016-08-14T11:00:53Z 2358.1999512 2016-08-14T11:01:26Z 2363.1999512 2016-08-14T11:02:00Z 2368.3999023 2016-08-14T11:02:36Z 2373.6000977 2016-08-14T11:03:16Z 2377.3999023 2016-08-14T11:03:47Z 2378 2016-08-14T11:03:53Z 2389 2016-08-14T11:04:38Z 2394.3999023 2016-08-14T11:05:19Z 2397.3999023 2016-08-14T11:06:08Z 2402.3999023 2016-08-14T11:06:35Z 2404 2016-08-14T11:06:59Z 2404 2016-08-14T11:07:21Z 2407.1999512 2016-08-14T11:07:41Z 2406.6000977 2016-08-14T11:08:00Z 2406.1999512 2016-08-14T11:08:17Z 2407.1999512 2016-08-14T11:08:33Z 2407.1999512 2016-08-14T11:08:49Z 2408.8000488 2016-08-14T11:08:59Z 2410.6000977 2016-08-14T11:09:04Z 2406.3999023 2016-08-14T11:09:17Z 2409 2016-08-14T11:09:24Z 2410 2016-08-14T11:09:36Z 2412.6000977 2016-08-14T11:09:52Z 2412.8000488 2016-08-14T11:09:54Z 2413 2016-08-14T11:09:57Z 2413 2016-08-14T11:10:11Z 2413.6000977 2016-08-14T11:10:40Z 2414 2016-08-14T11:11:01Z 2415.8000488 2016-08-14T11:11:31Z 2421.3999023 2016-08-14T11:12:00Z 2428.1999512 2016-08-14T11:12:23Z 2427.6000977 2016-08-14T11:12:45Z 2430.1999512 2016-08-14T11:13:06Z 2429.3999023 2016-08-14T11:13:25Z 2431.6000977 2016-08-14T11:13:43Z 2434.8000488 2016-08-14T11:13:55Z 2439 2016-08-14T11:14:01Z 2437.8000488 2016-08-14T11:14:14Z 2438 2016-08-14T11:14:31Z 2437 2016-08-14T11:14:47Z 2437.3999023 2016-08-14T11:14:48Z 2436.3999023 2016-08-14T11:14:51Z 2434.6000977 2016-08-14T11:15:03Z 2435.6000977 2016-08-14T11:15:08Z 2436.8000488 2016-08-14T11:15:22Z 2435.1999512 2016-08-14T11:15:27Z 2436.8000488 2016-08-14T11:15:32Z 2438.6000977 2016-08-14T11:15:36Z 2439.8000488 2016-08-14T11:15:40Z 2441.1999512 2016-08-14T11:15:44Z 2441.1999512 2016-08-14T11:16:05Z 2439.8000488 2016-08-14T11:16:21Z 2439 2016-08-14T11:16:24Z 2434.1999512 2016-08-14T11:16:40Z 2434.8000488 2016-08-14T11:16:59Z 2436.8000488 2016-08-14T11:17:06Z 2437.6000977 2016-08-14T11:17:09Z 2440.8000488 2016-08-14T11:17:20Z 2443.3999023 2016-08-14T11:17:43Z 2443.1999512 2016-08-14T11:17:45Z 2443.3999023 2016-08-14T11:17:48Z 2443.3999023 2016-08-14T11:17:50Z 2442.6000977 2016-08-14T11:18:05Z 2445 2016-08-14T11:18:23Z 2448.6000977 2016-08-14T11:18:41Z 2453.3999023 2016-08-14T11:18:59Z 2454.3999023 2016-08-14T11:19:02Z 2455 2016-08-14T11:19:04Z 2455 2016-08-14T11:19:19Z 2455.1999512 2016-08-14T11:19:21Z 2455 2016-08-14T11:19:23Z 2455.3999023 2016-08-14T11:19:25Z 2454.8000488 2016-08-14T11:19:44Z 2456.6000977 2016-08-14T11:20:02Z 2454.1999512 2016-08-14T11:20:23Z 2455.1999512 2016-08-14T11:20:56Z 2467.6000977 2016-08-14T11:21:45Z 2472.3999023 2016-08-14T11:22:25Z 2477 2016-08-14T11:23:04Z 2477.6000977 2016-08-14T11:23:30Z 2481.6000977 2016-08-14T11:24:08Z 2488.1999512 2016-08-14T11:25:01Z 2499.3999023 2016-08-14T11:25:54Z 2502.6000977 2016-08-14T11:26:35Z 2506 2016-08-14T11:27:39Z 2510.8000488 2016-08-14T11:28:15Z 2517.8000488 2016-08-14T11:28:55Z 2525.3999023 2016-08-14T11:29:35Z 2532.1999512 2016-08-14T11:30:31Z 2535.3999023 2016-08-14T11:31:13Z 2540 2016-08-14T11:31:57Z 2544.1999512 2016-08-14T11:32:28Z 2548.1999512 2016-08-14T11:32:52Z 2549.1999512 2016-08-14T11:33:12Z 2548.6000977 2016-08-14T11:33:14Z 2549.3999023 2016-08-14T11:33:18Z 2549.3999023 2016-08-14T11:33:20Z 2550.8000488 2016-08-14T11:33:38Z 2554.1999512 2016-08-14T11:34:02Z 2557 2016-08-14T11:34:16Z 2556.8000488 2016-08-14T11:34:19Z 2554.1999512 2016-08-14T11:34:43Z 2552.3999023 2016-08-14T11:35:03Z 2559.8000488 2016-08-14T11:35:37Z 2561.1999512 2016-08-14T11:36:06Z 2567.6000977 2016-08-14T11:36:38Z 2572.3999023 2016-08-14T11:37:15Z 2577.1999512 2016-08-14T11:37:55Z 2582 2016-08-14T11:38:24Z 2587.1999512 2016-08-14T11:38:51Z 2586.1999512 2016-08-14T11:39:11Z 2586.3999023 2016-08-14T11:39:18Z 2586.3999023 2016-08-14T11:39:21Z 2586.8000488 2016-08-14T11:39:24Z 2586.8000488 2016-08-14T11:39:26Z 2591.6000977 2016-08-14T11:39:55Z 2593.3999023 2016-08-14T11:40:18Z 2596.1999512 2016-08-14T11:40:41Z 2598.3999023 2016-08-14T11:41:07Z 2601 2016-08-14T11:41:31Z 2603.3999023 2016-08-14T11:41:52Z 2603.6000977 2016-08-14T11:42:13Z 2609 2016-08-14T11:42:43Z 2615.8000488 2016-08-14T11:43:16Z 2625.3999023 2016-08-14T11:43:49Z 2624 2016-08-14T11:44:09Z 2623.3999023 2016-08-14T11:44:29Z 2623.8000488 2016-08-14T11:44:49Z 2624 2016-08-14T11:45:01Z 2626.8000488 2016-08-14T11:45:26Z 2631.8000488 2016-08-14T11:45:49Z 2636.3999023 2016-08-14T11:46:18Z 2637.1999512 2016-08-14T11:46:42Z 2637.1999512 2016-08-14T11:46:54Z 2637.8000488 2016-08-14T11:47:04Z 2639 2016-08-14T11:47:27Z 2641.1999512 2016-08-14T11:47:48Z 2644.6000977 2016-08-14T11:48:07Z 2647 2016-08-14T11:48:22Z 2647 2016-08-14T11:48:23Z 2647 2016-08-14T11:48:23Z 2647.6000977 2016-08-14T11:48:26Z 2648.3999023 2016-08-14T12:47:01Z 2646.8000488 2016-08-14T12:47:19Z 2645.6000977 2016-08-14T12:47:26Z 2644.6000977 2016-08-14T12:47:29Z 2640.1999512 2016-08-14T12:47:48Z 2637.8000488 2016-08-14T12:48:05Z 2635.3999023 2016-08-14T12:48:22Z 2634.1999512 2016-08-14T12:48:38Z 2633.3999023 2016-08-14T12:48:44Z 2633 2016-08-14T12:48:47Z 2627.3999023 2016-08-14T12:49:09Z 2627 2016-08-14T12:49:12Z 2620.6000977 2016-08-14T12:49:30Z 2618.6000977 2016-08-14T12:49:46Z 2618.1999512 2016-08-14T12:49:52Z 2618.6000977 2016-08-14T12:49:54Z 2618.6000977 2016-08-14T12:49:57Z 2618.8000488 2016-08-14T12:50:07Z 2616.8000488 2016-08-14T12:50:24Z 2616.6000977 2016-08-14T12:50:25Z 2613.1999512 2016-08-14T12:50:41Z 2608.6000977 2016-08-14T12:51:01Z 2604 2016-08-14T12:51:17Z 2603.1999512 2016-08-14T12:51:20Z 2602.3999023 2016-08-14T12:51:22Z 2596.1999512 2016-08-14T12:51:39Z 2594.8000488 2016-08-14T12:51:43Z 2594 2016-08-14T12:51:46Z 2593 2016-08-14T12:51:50Z 2592 2016-08-14T12:51:55Z 2591.3999023 2016-08-14T12:51:57Z 2590 2016-08-14T12:52:04Z 2587.6000977 2016-08-14T12:52:20Z 2586 2016-08-14T12:52:36Z 2585.1999512 2016-08-14T12:52:45Z 2584.1999512 2016-08-14T12:52:53Z 2583.1999512 2016-08-14T12:53:08Z 2581.1999512 2016-08-14T12:53:18Z 2581.6000977 2016-08-14T12:53:23Z 2578.8000488 2016-08-14T12:53:38Z 2579.3999023 2016-08-14T12:53:41Z 2581 2016-08-14T12:53:55Z 2581.3999023 2016-08-14T12:54:11Z 2580.3999023 2016-08-14T12:54:13Z 2574.8000488 2016-08-14T12:54:29Z 2572.1999512 2016-08-14T12:54:35Z 2564.6000977 2016-08-14T12:54:51Z 2562.6000977 2016-08-14T12:54:59Z 2559 2016-08-14T12:55:17Z 2558.6000977 2016-08-14T12:55:21Z 2551.6000977 2016-08-14T12:55:35Z 2550.8000488 2016-08-14T12:55:42Z 2547.1999512 2016-08-14T12:55:56Z 2547.8000488 2016-08-14T12:56:01Z 2549 2016-08-14T12:56:10Z 2548.3999023 2016-08-14T12:56:15Z 2545.8000488 2016-08-14T12:56:31Z 2543.8000488 2016-08-14T12:56:45Z 2540.8000488 2016-08-14T12:56:59Z 2538.6000977 2016-08-14T12:57:12Z 2539.3999023 2016-08-14T12:57:28Z 2538.8000488 2016-08-14T12:57:42Z 2538 2016-08-14T12:57:45Z 2535.8000488 2016-08-14T12:58:01Z 2535.8000488 2016-08-14T12:58:04Z 2535.8000488 2016-08-14T12:58:23Z 2536.3999023 2016-08-14T12:58:34Z 2534.3999023 2016-08-14T12:58:48Z 2535.8000488 2016-08-14T12:58:53Z 2537 2016-08-14T12:59:08Z 2531.1999512 2016-08-14T12:59:21Z 2526.1999512 2016-08-14T12:59:37Z 2525 2016-08-14T12:59:45Z 2523.1999512 2016-08-14T12:59:47Z 2522.8000488 2016-08-14T13:00:02Z 2523.3999023 2016-08-14T13:00:14Z 2524 2016-08-14T13:00:24Z 2524.6000977 2016-08-14T13:00:31Z 2528.6000977 2016-08-14T13:00:41Z 2529.1999512 2016-08-14T13:00:44Z 2529.3999023 2016-08-14T13:00:48Z 2526.1999512 2016-08-14T13:01:07Z 2525.8000488 2016-08-14T13:01:12Z 2525.8000488 2016-08-14T13:01:14Z 2525.8000488 2016-08-14T13:01:16Z 2526 2016-08-14T13:01:23Z 2523.8000488 2016-08-14T13:01:40Z 2523.8000488 2016-08-14T13:01:43Z 2519.6000977 2016-08-14T13:02:01Z 2516.6000977 2016-08-14T13:02:16Z 2515.6000977 2016-08-14T13:02:19Z 2511.3999023 2016-08-14T13:02:40Z 2509.6000977 2016-08-14T13:03:02Z 2509 2016-08-14T13:03:06Z 2503.6000977 2016-08-14T13:03:26Z 2503.1999512 2016-08-14T13:03:29Z 2500.3999023 2016-08-14T13:03:39Z 2497 2016-08-14T13:03:53Z 2497.6000977 2016-08-14T13:04:04Z 2496.3999023 2016-08-14T13:04:21Z 2496.1999512 2016-08-14T13:04:29Z 2494.1999512 2016-08-14T13:04:36Z 2491.6000977 2016-08-14T13:04:51Z 2491.3999023 2016-08-14T13:04:53Z 2491 2016-08-14T13:05:00Z 2490.8000488 2016-08-14T13:05:04Z 2490.3999023 2016-08-14T13:05:06Z 2490.1999512 2016-08-14T13:05:09Z 2488.1999512 2016-08-14T13:05:24Z 2487.8000488 2016-08-14T13:05:38Z 2484.3999023 2016-08-14T13:05:55Z 2482.3999023 2016-08-14T13:06:15Z 2480 2016-08-14T13:06:23Z 2480.1999512 2016-08-14T13:06:25Z 2478.6000977 2016-08-14T13:06:38Z 2478 2016-08-14T13:06:50Z 2479.6000977 2016-08-14T13:07:00Z 2479.8000488 2016-08-14T13:07:02Z 2478.3999023 2016-08-14T13:07:11Z 2474.1999512 2016-08-14T13:07:29Z 2473.8000488 2016-08-14T13:07:31Z 2473 2016-08-14T13:07:34Z 2472.1999512 2016-08-14T13:07:44Z 2465.1999512 2016-08-14T13:08:02Z 2465.6000977 2016-08-14T13:08:06Z 2465.1999512 2016-08-14T13:08:10Z 2460.6000977 2016-08-14T13:08:25Z 2459 2016-08-14T13:08:31Z 2459.1999512 2016-08-14T13:08:33Z 2458.6000977 2016-08-14T13:08:35Z 2458.1999512 2016-08-14T13:08:37Z 2456.1999512 2016-08-14T13:09:02Z 2454.8000488 2016-08-14T13:09:11Z 2450.8000488 2016-08-14T13:09:33Z 2447.3999023 2016-08-14T13:09:45Z 2446.3999023 2016-08-14T13:09:54Z 2444.1999512 2016-08-14T13:09:58Z 2441.1999512 2016-08-14T13:10:11Z 2440.1999512 2016-08-14T13:10:17Z 2436 2016-08-14T13:10:41Z 2434.3999023 2016-08-14T13:10:47Z 2431.8000488 2016-08-14T13:11:01Z 2430.8000488 2016-08-14T13:11:08Z 2430.8000488 2016-08-14T13:11:11Z 2430 2016-08-14T13:11:13Z 2429.3999023 2016-08-14T13:11:27Z 2429.3999023 2016-08-14T13:11:30Z 2428.1999512 2016-08-14T13:11:33Z 2427 2016-08-14T13:11:40Z 2429.3999023 2016-08-14T13:11:55Z 2429.3999023 2016-08-14T13:12:10Z 2428 2016-08-14T13:12:13Z 2427 2016-08-14T13:12:17Z 2428 2016-08-14T13:12:34Z 2431.1999512 2016-08-14T13:12:48Z 2431.8000488 2016-08-14T13:12:49Z 2430.1999512 2016-08-14T13:12:51Z 2427.3999023 2016-08-14T13:13:06Z 2421.1999512 2016-08-14T13:13:18Z 2421.6000977 2016-08-14T13:13:22Z 2420.6000977 2016-08-14T13:13:35Z 2421 2016-08-14T13:13:51Z 2423.8000488 2016-08-14T13:14:04Z 2425.3999023 2016-08-14T13:14:22Z 2424.8000488 2016-08-14T13:14:24Z 2424.6000977 2016-08-14T13:14:28Z 2423 2016-08-14T13:14:37Z 2421 2016-08-14T13:14:41Z 2418.3999023 2016-08-14T13:14:47Z 2415.3999023 2016-08-14T13:15:07Z 2414.6000977 2016-08-14T13:15:08Z 2414 2016-08-14T13:15:11Z 2412.8000488 2016-08-14T13:15:13Z 2410.8000488 2016-08-14T13:15:20Z 2405.3999023 2016-08-14T13:15:49Z 2404.3999023 2016-08-14T13:16:06Z 2403.1999512 2016-08-14T13:16:11Z 2404.1999512 2016-08-14T13:16:28Z 2400.6000977 2016-08-14T13:16:37Z 2398.3999023 2016-08-14T13:16:43Z 2395.6000977 2016-08-14T13:16:54Z 2397 2016-08-14T13:17:19Z 2396.3999023 2016-08-14T13:17:34Z 2396.6000977 2016-08-14T13:17:35Z 2392.6000977 2016-08-14T13:34:18Z 2393 2016-08-14T13:34:19Z 2393 2016-08-14T13:34:31Z 2388.8000488 2016-08-14T13:34:45Z 2390 2016-08-14T13:35:35Z 2390.3999023 2016-08-14T13:36:00Z 2388.1999512 2016-08-14T13:36:23Z 2386.1999512 2016-08-14T13:36:41Z 2381.8000488 2016-08-14T13:36:52Z 2380 2016-08-14T13:37:08Z 2379.8000488 2016-08-14T13:37:21Z 2383.3999023 2016-08-14T13:37:51Z 2381.3999023 2016-08-14T13:38:05Z 2376 2016-08-14T13:38:20Z 2376.3999023 2016-08-14T13:38:21Z 2376.6000977 2016-08-14T13:38:38Z 2371 2016-08-14T13:38:54Z 2369.3999023 2016-08-14T13:39:11Z 2371.1999512 2016-08-14T13:39:24Z 2371.6000977 2016-08-14T13:39:27Z 2373.1999512 2016-08-14T13:39:42Z 2371.8000488 2016-08-14T13:39:46Z 2367.3999023 2016-08-14T13:40:04Z 2366.1999512 2016-08-14T13:40:20Z 2365.8000488 2016-08-14T13:40:34Z 2366.1999512 2016-08-14T13:40:44Z 2366.1999512 2016-08-14T13:40:46Z 2366.6000977 2016-08-14T13:40:48Z 2365 2016-08-14T13:41:53Z 2367.6000977 2016-08-14T13:42:07Z 2367.8000488 2016-08-14T13:42:11Z 2368.8000488 2016-08-14T13:42:48Z 2369 2016-08-14T13:42:50Z 2369 2016-08-14T13:42:52Z 2369 2016-08-14T13:43:06Z 2366.6000977 2016-08-14T13:45:46Z 2366.3999023 2016-08-14T13:46:41Z 2366.6000977 2016-08-14T13:47:03Z 2364.8000488 2016-08-14T13:47:21Z 2364.3999023 2016-08-14T13:47:39Z 2363.3999023 2016-08-14T13:47:48Z 2364.6000977 2016-08-14T13:47:52Z 2365 2016-08-14T13:47:54Z 2366 2016-08-14T13:47:56Z 2366.3999023 2016-08-14T13:47:58Z 2366.6000977 2016-08-14T13:48:02Z 2366.8000488 2016-08-14T13:48:05Z 2367.8000488 2016-08-14T13:48:26Z 2368 2016-08-14T13:48:27Z 2371.6000977 2016-08-14T13:48:44Z 2372 2016-08-14T13:48:59Z 2370.6000977 2016-08-14T13:49:15Z 2366.6000977 2016-08-14T13:49:30Z 2366 2016-08-14T13:49:42Z 2363.3999023 2016-08-14T13:50:00Z 2362.6000977 2016-08-14T13:50:08Z 2363.1999512 2016-08-14T13:50:17Z 2363.3999023 2016-08-14T13:50:19Z 2363 2016-08-14T13:50:24Z 2361 2016-08-14T13:50:43Z 2360.3999023 2016-08-14T13:50:45Z 2356.6000977 2016-08-14T13:50:58Z 2355.3999023 2016-08-14T13:51:00Z 2354.6000977 2016-08-14T13:51:02Z 2349.6000977 2016-08-14T13:51:35Z 2339.3999023 2016-08-14T13:52:09Z 2334.1999512 2016-08-14T13:52:32Z 2334.6000977 2016-08-14T13:52:47Z 2334 2016-08-14T13:52:56Z 2333 2016-08-14T13:53:10Z 2333.1999512 2016-08-14T13:53:14Z 2335.8000488 2016-08-14T13:53:29Z 2333 2016-08-14T13:53:46Z 2332.1999512 2016-08-14T13:54:02Z 2330.6000977 2016-08-14T13:54:17Z 2330.1999512 2016-08-14T13:54:31Z 2328.8000488 2016-08-14T13:54:47Z 2327.3999023 2016-08-14T13:55:00Z 2321.6000977 2016-08-14T13:55:17Z 2321.3999023 2016-08-14T13:55:18Z 2321.3999023 2016-08-14T13:55:23Z 2318.8000488 2016-08-14T13:55:39Z 2318.6000977 2016-08-14T13:55:55Z 2318.1999512 2016-08-14T13:55:58Z 2317.6000977 2016-08-14T13:56:01Z 2315.6000977 2016-08-14T13:56:05Z 2311.8000488 2016-08-14T13:56:16Z 2308.1999512 2016-08-14T13:56:32Z 2306.1999512 2016-08-14T13:56:47Z 2307.8000488 2016-08-14T13:56:55Z 2309 2016-08-14T13:57:10Z 2304.6000977 2016-08-14T13:57:25Z 2299.6000977 2016-08-14T13:57:42Z 2297 2016-08-14T13:57:58Z 2297.6000977 2016-08-14T13:58:13Z 2295.6000977 2016-08-14T13:58:30Z 2289.3999023 2016-08-14T13:58:47Z 2289.6000977 2016-08-14T13:58:59Z 2288.3999023 2016-08-14T13:59:18Z 2291.1999512 2016-08-14T13:59:35Z 2291.1999512 2016-08-14T13:59:51Z 2293 2016-08-14T14:00:07Z 2288.3999023 2016-08-14T14:00:24Z 2285.3999023 2016-08-14T14:00:38Z 2282.1999512 2016-08-14T14:00:49Z 2275.3999023 2016-08-14T14:01:08Z 2270 2016-08-14T14:01:27Z 2268.3999023 2016-08-14T14:01:41Z 2268.1999512 2016-08-14T14:01:44Z 2267.3999023 2016-08-14T14:01:47Z 2266.8000488 2016-08-14T14:02:05Z 2266.3999023 2016-08-14T14:02:21Z 2263 2016-08-14T14:02:36Z 2265 2016-08-14T14:02:53Z 2263.8000488 2016-08-14T14:03:09Z 2262.3999023 2016-08-14T14:03:26Z 2273 2016-08-14T14:03:41Z 2279.8000488 2016-08-14T14:03:56Z 2278.3999023 2016-08-14T14:04:14Z 2278.3999023 2016-08-14T14:04:19Z 2277.8000488 2016-08-14T14:04:21Z 2281 2016-08-14T14:04:35Z 2274.8000488 2016-08-14T14:04:51Z 2265.1999512 2016-08-14T14:05:05Z 2264.1999512 2016-08-14T14:05:12Z 2264.8000488 2016-08-14T14:05:28Z 2257 2016-08-14T14:05:44Z 2255.8000488 2016-08-14T14:05:58Z 2246 2016-08-14T14:06:14Z 2247.1999512 2016-08-14T14:06:28Z 2246 2016-08-14T14:06:46Z 2243.1999512 2016-08-14T14:07:01Z 2242.3999023 2016-08-14T14:07:05Z 2241.1999512 2016-08-14T14:07:12Z 2241.1999512 2016-08-14T14:07:14Z 2240.3999023 2016-08-14T14:07:23Z 2237 2016-08-14T14:07:44Z 2235.3999023 2016-08-14T14:07:56Z 2235 2016-08-14T14:07:59Z 2228.8000488 2016-08-14T14:08:17Z 2226 2016-08-14T14:08:29Z 2225.3999023 2016-08-14T14:08:32Z 2218.6000977 2016-08-14T14:08:46Z 2213.6000977 2016-08-14T14:09:01Z 2209 2016-08-14T14:09:16Z 2208.8000488 2016-08-14T14:09:33Z 2212 2016-08-14T14:09:57Z 2211.3999023 2016-08-14T14:09:59Z 2209.3999023 2016-08-14T14:10:17Z 2207.8000488 2016-08-14T14:10:34Z 2206.3999023 2016-08-14T14:10:55Z 2206.8000488 2016-08-14T14:10:57Z 2202.3999023 2016-08-14T14:11:16Z 2197.8000488 2016-08-14T14:11:32Z 2194.6000977 2016-08-14T14:11:50Z 2189.3999023 2016-08-14T14:12:05Z 2185.8000488 2016-08-14T14:12:22Z 2186.1999512 2016-08-14T14:12:40Z 2182.3999023 2016-08-14T14:12:55Z 2183.6000977 2016-08-14T14:13:10Z 2179 2016-08-14T14:13:25Z 2175.3999023 2016-08-14T14:13:40Z 2175.3999023 2016-08-14T14:13:56Z 2174.1999512 2016-08-14T14:14:12Z 2172.1999512 2016-08-14T14:14:23Z 2172 2016-08-14T14:14:26Z 2172.3999023 2016-08-14T14:14:43Z 2169 2016-08-14T14:15:01Z 2168.6000977 2016-08-14T14:15:11Z 2167.6000977 2016-08-14T14:15:15Z 2161.6000977 2016-08-14T14:15:33Z 2160.6000977 2016-08-14T14:15:35Z 2159 2016-08-14T14:15:40Z 2158.6000977 2016-08-14T14:15:43Z 2160.1999512 2016-08-14T14:15:49Z 2161.6000977 2016-08-14T14:15:54Z 2162.3999023 2016-08-14T14:15:58Z 2165.1999512 2016-08-14T14:16:15Z 2168.3999023 2016-08-14T14:16:35Z 2165.3999023 2016-08-14T14:16:53Z 2159.1999512 2016-08-14T14:17:12Z 2158.8000488 2016-08-14T14:17:16Z 2160.6000977 2016-08-14T14:17:21Z 2166.1999512 2016-08-14T14:17:51Z 2168 2016-08-14T14:18:11Z 2166.1999512 2016-08-14T14:18:28Z 2167.6000977 2016-08-14T14:18:46Z 2168 2016-08-14T14:19:04Z 2169.1999512 2016-08-14T14:19:18Z 2169.8000488 2016-08-14T14:19:21Z 2170 2016-08-14T14:19:23Z 2170.8000488 2016-08-14T14:19:30Z 2171.1999512 2016-08-14T14:19:55Z 2167.8000488 2016-08-14T14:31:54Z 2163.6000977 2016-08-14T14:32:21Z 2163.1999512 2016-08-14T14:32:23Z 2160.3999023 2016-08-14T14:32:42Z 2159.1999512 2016-08-14T14:32:47Z 2158.6000977 2016-08-14T14:32:54Z 2154 2016-08-14T14:33:19Z 2148.1999512 2016-08-14T14:33:53Z 2145.8000488 2016-08-14T14:34:38Z 2141.3999023 2016-08-14T14:35:15Z 2134.8000488 2016-08-14T14:35:38Z 2128.6000977 2016-08-14T14:35:56Z 2128.6000977 2016-08-14T14:35:57Z 2125.6000977 2016-08-14T14:36:23Z 2125.1999512 2016-08-14T14:36:25Z 2124.8000488 2016-08-14T14:36:27Z 2124.8000488 2016-08-14T14:36:29Z 2124.3999023 2016-08-14T14:36:33Z 2122.8000488 2016-08-14T14:36:43Z 2122.3999023 2016-08-14T14:36:58Z 2118.8000488 2016-08-14T14:37:19Z 2116.3999023 2016-08-14T14:37:43Z 2106.8000488 2016-08-14T14:38:04Z 2106.3999023 2016-08-14T14:38:06Z 2104 2016-08-14T14:38:21Z 2102.1999512 2016-08-14T14:38:32Z 2095.8000488 2016-08-14T14:38:49Z 2090.8000488 2016-08-14T14:39:07Z 2091 2016-08-14T14:39:11Z 2089.8000488 2016-08-14T14:39:15Z 2087.3999023 2016-08-14T14:39:38Z 2082 2016-08-14T14:39:55Z 2073.1999512 2016-08-14T14:40:07Z 2072.3999023 2016-08-14T14:40:15Z 2072 2016-08-14T14:40:23Z 2070.1999512 2016-08-14T14:40:26Z 2064.8000488 2016-08-14T14:40:31Z 2062 2016-08-14T14:40:34Z 2064.3999023 2016-08-14T14:40:48Z 2064.8000488 2016-08-14T14:40:51Z 2062.8000488 2016-08-14T14:41:02Z 2061.3999023 2016-08-14T14:41:19Z 2063.3999023 2016-08-14T14:41:31Z 2064 2016-08-14T14:41:33Z 2063.6000977 2016-08-14T14:41:39Z 2062 2016-08-14T14:41:42Z 2058.3999023 2016-08-14T14:41:52Z 2058.3999023 2016-08-14T14:41:56Z 2057.3999023 2016-08-14T14:42:12Z 2054.6000977 2016-08-14T14:42:26Z 2050.6000977 2016-08-14T14:42:38Z 2048.1999512 2016-08-14T14:42:47Z 2044 2016-08-14T14:43:06Z 2044 2016-08-14T14:43:08Z 2043.1999512 2016-08-14T14:43:22Z 2042 2016-08-14T14:43:37Z 2039.3999023 2016-08-14T14:43:54Z 2036.6000977 2016-08-14T14:44:08Z 2032.8000488 2016-08-14T14:44:23Z 2032.1999512 2016-08-14T14:44:39Z 2026 2016-08-14T14:44:52Z 2025.8000488 2016-08-14T14:45:08Z 2031.3999023 2016-08-14T14:45:18Z 2025.1999512 2016-08-14T14:45:42Z 2024.3999023 2016-08-14T14:45:46Z 2020.1999512 2016-08-14T14:45:55Z 2014.8000488 2016-08-14T14:46:13Z 2005.3999023 2016-08-14T14:46:31Z 2000.1999512 2016-08-14T14:46:48Z 2003 2016-08-14T14:47:05Z 2004 2016-08-14T14:47:20Z 2008.6000977 2016-08-14T14:47:38Z 2008.8000488 2016-08-14T14:47:41Z 2007.8000488 2016-08-14T14:47:43Z 2003.6000977 2016-08-14T14:47:59Z 1994 2016-08-14T14:48:15Z 1989 2016-08-14T14:48:26Z 1977.8000488 2016-08-14T14:48:45Z 1970.8000488 2016-08-14T14:49:00Z 1972.1999512 2016-08-14T14:49:16Z 1975.3999023 2016-08-14T14:49:31Z 1975 2016-08-14T14:49:46Z 1972.1999512 2016-08-14T14:50:01Z 1971.6000977 2016-08-14T14:50:10Z 1971.6000977 2016-08-14T14:50:14Z 1971.1999512 2016-08-14T14:50:17Z 1969.1999512 2016-08-14T14:50:31Z 1969.1999512 2016-08-14T14:50:46Z 1964.1999512 2016-08-14T14:51:06Z 1962.1999512 2016-08-14T14:51:23Z 1960.1999512 2016-08-14T14:51:36Z 1958 2016-08-14T14:51:46Z 1956.6000977 2016-08-14T14:51:57Z 1955.3999023 2016-08-14T14:52:12Z 1957 2016-08-14T14:52:26Z 1956.3999023 2016-08-14T14:52:29Z 1950.1999512 2016-08-14T14:52:44Z 1947.1999512 2016-08-14T14:52:51Z 1945.3999023 2016-08-14T14:52:54Z 1944.3999023 2016-08-14T14:52:56Z 1945.6000977 2016-08-14T14:53:06Z 1946.1999512 2016-08-14T14:53:08Z 1947.1999512 2016-08-14T14:53:10Z 1948.3999023 2016-08-14T14:53:12Z 1948.8000488 2016-08-14T14:53:14Z 1948.3999023 2016-08-14T14:53:17Z 1944.3999023 2016-08-14T14:53:21Z 1940 2016-08-14T14:53:27Z 1939.8000488 2016-08-14T14:53:31Z 1939.8000488 2016-08-14T14:53:35Z 1941.6000977 2016-08-14T14:53:48Z 1946 2016-08-14T14:54:01Z 1944.8000488 2016-08-14T14:54:13Z 1943.6000977 2016-08-14T14:54:17Z 1938.1999512 2016-08-14T14:54:29Z 1936.8000488 2016-08-14T14:54:31Z 1931 2016-08-14T14:54:47Z 1930.3999023 2016-08-14T14:54:58Z 1928.6000977 2016-08-14T14:55:08Z 1926.3999023 2016-08-14T14:55:16Z 1923.8000488 2016-08-14T14:55:23Z 1922.8000488 2016-08-14T14:55:26Z 1922.8000488 2016-08-14T14:55:38Z 1917.8000488 2016-08-14T14:55:53Z 1917.1999512 2016-08-14T14:55:58Z 1913.3999023 2016-08-14T14:56:11Z 1912.1999512 2016-08-14T14:56:23Z 1912.8000488 2016-08-14T14:56:37Z 1912.6000977 2016-08-14T14:56:43Z 1913.3999023 2016-08-14T14:56:47Z 1912.8000488 2016-08-14T14:56:51Z 1910 2016-08-14T14:57:04Z 1906.3999023 2016-08-14T14:57:16Z 1906.6000977 2016-08-14T14:57:24Z 1904 2016-08-14T14:57:41Z 1907.6000977 2016-08-14T14:57:55Z 1914.3999023 2016-08-14T14:58:07Z 1917.3999023 2016-08-14T14:58:21Z 1915.6000977 2016-08-14T14:58:28Z 1912.1999512 2016-08-14T14:58:42Z 1909.6000977 2016-08-14T14:58:57Z 1909.3999023 2016-08-14T14:59:11Z 1909.8000488 2016-08-14T14:59:27Z 1910.8000488 2016-08-14T14:59:43Z 1911.8000488 2016-08-14T14:59:47Z 1916.1999512 2016-08-14T15:00:05Z 1917 2016-08-14T15:00:11Z 1919.3999023 2016-08-14T15:00:31Z 1919.3999023 2016-08-14T15:00:47Z 1920 2016-08-14T15:01:05Z 1921.3999023 2016-08-14T15:01:19Z 1921.3999023 2016-08-14T15:01:35Z 1920 2016-08-14T15:01:49Z 1919.3999023 2016-08-14T15:02:03Z 1918 2016-08-14T15:02:18Z 1914.1999512 2016-08-14T15:02:33Z 1913.3999023 2016-08-14T15:02:47Z 1912.3999023 2016-08-14T15:03:01Z 1914.6000977 2016-08-14T15:03:14Z 1915.3999023 2016-08-14T15:03:21Z 1915.8000488 2016-08-14T15:03:25Z 1916.1999512 2016-08-14T15:03:31Z 1916.6000977 2016-08-14T15:03:34Z 1914 2016-08-14T15:03:48Z 1911.1999512 2016-08-14T15:04:03Z 1909.8000488 2016-08-14T15:04:18Z 1908.8000488 2016-08-14T15:04:33Z 1909.6000977 2016-08-14T15:04:47Z 1907.8000488 2016-08-14T15:05:01Z 1908.3999023 2016-08-14T15:05:16Z 1907.1999512 2016-08-14T15:05:30Z 1906.8000488 2016-08-14T15:05:43Z 1904 2016-08-14T15:05:59Z 1903 2016-08-14T15:06:01Z 1903.3999023 2016-08-14T15:06:16Z 1901.8000488 2016-08-14T15:06:25Z 1900.3999023 2016-08-14T15:06:29Z 1899.8000488 2016-08-14T15:06:32Z 1900 2016-08-14T15:06:36Z 1902.6000977 2016-08-14T15:06:43Z 1902.3999023 2016-08-14T15:06:48Z