Randonnée dans le Valle Maira 1485.5999756 2016-08-13T07:43:54Z 1486.1999512 2016-08-13T07:44:17Z 1485.8000488 2016-08-13T07:44:19Z 1486.5999756 2016-08-13T07:44:21Z 1482 2016-08-13T07:44:42Z 1484 2016-08-13T07:44:48Z 1488.8000488 2016-08-13T07:45:22Z 1485.8000488 2016-08-13T07:45:42Z 1497.8000488 2016-08-13T07:46:16Z 1499 2016-08-13T07:46:43Z 1494.8000488 2016-08-13T07:47:14Z 1488 2016-08-13T07:47:35Z 1490 2016-08-13T07:47:57Z 1492 2016-08-13T07:48:20Z 1494.8000488 2016-08-13T07:48:45Z 1500.1999512 2016-08-13T07:49:09Z 1502.5999756 2016-08-13T07:49:36Z 1508.5999756 2016-08-13T07:50:08Z 1511.1999512 2016-08-13T07:50:38Z 1513.1999512 2016-08-13T07:51:02Z 1512.5999756 2016-08-13T07:51:04Z 1513.8000488 2016-08-13T07:51:26Z 1517.1999512 2016-08-13T07:51:51Z 1520 2016-08-13T07:52:17Z 1523.4000244 2016-08-13T07:52:42Z 1523.8000488 2016-08-13T07:53:06Z 1526.4000244 2016-08-13T07:53:31Z 1529.4000244 2016-08-13T07:53:50Z 1529.1999512 2016-08-13T07:54:10Z 1530.1999512 2016-08-13T07:54:32Z 1529.8000488 2016-08-13T07:54:56Z 1530.5999756 2016-08-13T07:55:13Z 1533.8000488 2016-08-13T07:55:33Z 1536.5999756 2016-08-13T07:55:53Z 1536.5999756 2016-08-13T07:56:13Z 1537.5999756 2016-08-13T07:56:36Z 1537.8000488 2016-08-13T07:56:52Z 1537.5999756 2016-08-13T07:57:00Z 1538.1999512 2016-08-13T07:57:23Z 1542.1999512 2016-08-13T07:57:45Z 1548.8000488 2016-08-13T07:58:14Z 1551.8000488 2016-08-13T07:58:42Z 1561.3999023 2016-08-13T07:59:11Z 1561.1999512 2016-08-13T07:59:35Z 1562.3999023 2016-08-13T07:59:42Z 1563.8000488 2016-08-13T07:59:53Z 1563.6000977 2016-08-13T08:00:13Z 1564.3999023 2016-08-13T08:00:20Z 1563.8000488 2016-08-13T08:00:26Z 1564.1999512 2016-08-13T08:00:49Z 1565.1999512 2016-08-13T08:01:12Z 1565 2016-08-13T08:01:32Z 1568.6000977 2016-08-13T08:01:52Z 1571 2016-08-13T08:02:19Z 1574.6000977 2016-08-13T08:02:52Z 1573.3999023 2016-08-13T08:03:25Z 1575.3999023 2016-08-13T08:03:47Z 1575.8000488 2016-08-13T08:03:55Z 1575.8000488 2016-08-13T08:03:55Z 1581 2016-08-13T08:04:25Z 1584.8000488 2016-08-13T08:04:56Z 1583.1999512 2016-08-13T08:05:19Z 1590 2016-08-13T08:05:49Z 1591.6000977 2016-08-13T08:05:55Z 1601.1999512 2016-08-13T08:06:21Z 1598 2016-08-13T08:06:39Z 1602 2016-08-13T08:07:04Z 1607.8000488 2016-08-13T08:07:39Z 1609.3999023 2016-08-13T08:07:46Z 1608 2016-08-13T08:07:57Z 1608.3999023 2016-08-13T08:08:15Z 1607.8000488 2016-08-13T08:08:18Z 1608.1999512 2016-08-13T08:08:21Z 1609.8000488 2016-08-13T08:08:46Z 1609 2016-08-13T08:08:52Z 1609.6000977 2016-08-13T08:09:07Z 1611 2016-08-13T08:09:30Z 1606.8000488 2016-08-13T08:09:47Z 1607.1999512 2016-08-13T08:10:03Z 1610 2016-08-13T08:10:15Z 1612.1999512 2016-08-13T08:10:29Z 1613 2016-08-13T08:10:40Z 1613 2016-08-13T08:11:19Z 1612.6000977 2016-08-13T08:11:37Z 1612 2016-08-13T08:11:53Z 1615 2016-08-13T08:12:08Z 1618.6000977 2016-08-13T08:12:27Z 1621.6000977 2016-08-13T08:12:44Z 1619.6000977 2016-08-13T08:12:55Z 1619.1999512 2016-08-13T08:13:14Z 1618.8000488 2016-08-13T08:13:32Z 1619.8000488 2016-08-13T08:13:57Z 1621.6000977 2016-08-13T08:14:15Z 1623.3999023 2016-08-13T08:14:37Z 1612.1999512 2016-08-13T08:24:09Z 1611.8000488 2016-08-13T08:24:23Z 1610.3999023 2016-08-13T08:24:34Z 1608.3999023 2016-08-13T08:24:54Z 1612.6000977 2016-08-13T08:25:17Z 1613 2016-08-13T08:25:18Z 1614.8000488 2016-08-13T08:25:22Z 1624 2016-08-13T08:25:47Z 1625.3999023 2016-08-13T08:25:59Z 1625.8000488 2016-08-13T08:26:04Z 1628.3999023 2016-08-13T08:26:41Z 1624.6000977 2016-08-13T08:27:43Z 1628.8000488 2016-08-13T08:27:45Z 1631.6000977 2016-08-13T08:28:01Z 1629.8000488 2016-08-13T08:28:04Z 1630 2016-08-13T08:28:17Z 1634.6000977 2016-08-13T08:29:58Z 1634.3999023 2016-08-13T08:29:59Z 1630.1999512 2016-08-13T08:30:23Z 1635.3999023 2016-08-13T08:30:59Z 1640.1999512 2016-08-13T08:31:31Z 1642.8000488 2016-08-13T08:31:55Z 1646.1999512 2016-08-13T08:32:20Z 1646 2016-08-13T08:32:49Z 1654 2016-08-13T08:33:24Z 1656 2016-08-13T08:33:51Z 1660.8000488 2016-08-13T08:34:15Z 1664.6000977 2016-08-13T08:34:41Z 1668.3999023 2016-08-13T08:35:04Z 1669.8000488 2016-08-13T08:35:23Z 1670.3999023 2016-08-13T08:35:42Z 1670.3999023 2016-08-13T08:35:42Z 1669.6000977 2016-08-13T08:36:06Z 1670 2016-08-13T08:36:12Z 1670.8000488 2016-08-13T08:36:18Z 1674.6000977 2016-08-13T08:36:45Z 1682.3999023 2016-08-13T08:37:23Z 1685.3999023 2016-08-13T08:37:53Z 1688 2016-08-13T08:38:14Z 1690.3999023 2016-08-13T08:38:39Z 1692.3999023 2016-08-13T08:39:08Z 1699.1999512 2016-08-13T08:39:40Z 1701.1999512 2016-08-13T08:40:08Z 1702.1999512 2016-08-13T08:40:33Z 1703.8000488 2016-08-13T08:40:47Z 1702.6000977 2016-08-13T08:50:03Z 1702.3999023 2016-08-13T08:50:16Z 1701.6000977 2016-08-13T08:50:46Z 1709.1999512 2016-08-13T08:50:58Z 1714.8000488 2016-08-13T08:51:34Z 1715.8000488 2016-08-13T08:52:15Z 1715 2016-08-13T08:52:41Z 1719.3999023 2016-08-13T08:53:07Z 1719.6000977 2016-08-13T08:53:26Z 1724.3999023 2016-08-13T08:53:53Z 1727.8000488 2016-08-13T08:54:20Z 1728.3999023 2016-08-13T08:54:43Z 1729.1999512 2016-08-13T08:55:09Z 1736.1999512 2016-08-13T08:55:38Z 1739.1999512 2016-08-13T08:56:01Z 1747.3999023 2016-08-13T08:56:38Z 1753.1999512 2016-08-13T08:57:09Z 1759.1999512 2016-08-13T08:57:44Z 1762.8000488 2016-08-13T08:58:10Z 1764 2016-08-13T08:58:40Z 1768.3999023 2016-08-13T08:59:15Z 1777.3999023 2016-08-13T08:59:57Z 1782.8000488 2016-08-13T09:00:21Z 1789 2016-08-13T09:00:58Z 1789 2016-08-13T09:01:27Z 1789.3999023 2016-08-13T09:01:56Z 1791.3999023 2016-08-13T09:02:24Z 1799.1999512 2016-08-13T09:05:07Z 1798.8000488 2016-08-13T09:05:09Z 1796.1999512 2016-08-13T09:05:42Z 1801.6000977 2016-08-13T09:06:21Z 1806.8000488 2016-08-13T09:06:58Z 1812.8000488 2016-08-13T09:07:32Z 1818.3999023 2016-08-13T09:08:07Z 1827.3999023 2016-08-13T09:08:35Z 1832.6000977 2016-08-13T09:09:09Z 1833 2016-08-13T09:09:41Z 1836.3999023 2016-08-13T09:10:06Z 1837.3999023 2016-08-13T09:10:10Z 1840.8000488 2016-08-13T09:18:38Z 1836.1999512 2016-08-13T09:19:17Z 1836 2016-08-13T09:19:23Z 1835.6000977 2016-08-13T09:19:25Z 1835.8000488 2016-08-13T09:19:28Z 1840 2016-08-13T09:19:56Z 1845 2016-08-13T09:20:26Z 1845.1999512 2016-08-13T09:20:35Z 1845.1999512 2016-08-13T09:20:35Z 1850 2016-08-13T09:20:57Z 1852.3999023 2016-08-13T09:21:22Z 1856.6000977 2016-08-13T09:21:47Z 1857.1999512 2016-08-13T09:22:13Z 1855.8000488 2016-08-13T09:22:21Z 1857 2016-08-13T09:22:44Z 1861 2016-08-13T09:23:06Z 1862.3999023 2016-08-13T09:23:31Z 1865 2016-08-13T09:23:56Z 1870.3999023 2016-08-13T09:24:17Z 1873.1999512 2016-08-13T09:24:54Z 1874 2016-08-13T09:25:13Z 1875.6000977 2016-08-13T09:25:34Z 1875.3999023 2016-08-13T09:25:57Z 1874.6000977 2016-08-13T09:26:00Z 1873.8000488 2016-08-13T09:26:21Z 1873.8000488 2016-08-13T09:26:32Z 1873.1999512 2016-08-13T09:26:52Z 1875.6000977 2016-08-13T09:27:11Z 1876 2016-08-13T09:27:29Z 1875.3999023 2016-08-13T09:27:50Z 1878.8000488 2016-08-13T09:28:07Z 1879.8000488 2016-08-13T09:28:18Z 1919 2016-08-13T09:41:02Z 1912.8000488 2016-08-13T09:41:20Z 1911 2016-08-13T09:41:26Z 1903.3999023 2016-08-13T09:41:44Z 1893.6000977 2016-08-13T09:42:05Z 1891.1999512 2016-08-13T09:42:25Z 1892.6000977 2016-08-13T09:42:41Z 1890.6000977 2016-08-13T09:42:56Z 1889.6000977 2016-08-13T09:43:12Z 1892.3999023 2016-08-13T09:43:28Z 1898.3999023 2016-08-13T09:43:46Z 1899.8000488 2016-08-13T09:44:01Z 1898.6000977 2016-08-13T09:44:18Z 1883.1999512 2016-08-13T09:44:34Z 1879.3999023 2016-08-13T09:44:42Z 1878.3999023 2016-08-13T09:44:44Z 1875.3999023 2016-08-13T09:44:48Z 1871.6000977 2016-08-13T09:45:04Z 1867.1999512 2016-08-13T09:45:24Z 1869.1999512 2016-08-13T09:45:42Z 1872.8000488 2016-08-13T09:45:54Z 1871.8000488 2016-08-13T09:46:11Z 1868.8000488 2016-08-13T09:46:28Z 1867.1999512 2016-08-13T09:46:46Z 1862.6000977 2016-08-13T09:47:05Z 1865.6000977 2016-08-13T09:47:22Z 1867 2016-08-13T09:47:40Z 1867.1999512 2016-08-13T09:47:55Z 1855.1999512 2016-08-13T09:48:11Z 1850.1999512 2016-08-13T09:48:20Z 1844 2016-08-13T09:48:47Z 1843.8000488 2016-08-13T09:48:49Z 1843.6000977 2016-08-13T09:48:51Z 1840.3999023 2016-08-13T09:49:08Z 1840 2016-08-13T09:49:25Z 1841.1999512 2016-08-13T09:49:42Z 1841.3999023 2016-08-13T09:50:00Z 1847.3999023 2016-08-13T09:50:21Z 1847.3999023 2016-08-13T09:50:27Z 1846.3999023 2016-08-13T09:50:42Z 1844.1999512 2016-08-13T09:50:59Z 1844.3999023 2016-08-13T09:51:14Z 1840.6000977 2016-08-13T09:51:31Z 1842.6000977 2016-08-13T09:51:42Z 1845 2016-08-13T09:51:58Z 1845.3999023 2016-08-13T09:52:05Z 1846.1999512 2016-08-13T09:52:21Z 1846.8000488 2016-08-13T09:53:02Z 1845.6000977 2016-08-13T09:53:27Z 1840.6000977 2016-08-13T09:53:50Z 1840.1999512 2016-08-13T09:54:16Z 1842.3999023 2016-08-13T09:54:35Z 1847.8000488 2016-08-13T09:54:55Z 1848.1999512 2016-08-13T09:55:19Z 1850.1999512 2016-08-13T09:55:39Z 1855.6000977 2016-08-13T09:55:59Z 1857.6000977 2016-08-13T09:56:25Z 1856.8000488 2016-08-13T09:56:38Z 1861.6000977 2016-08-13T09:56:56Z 1862 2016-08-13T09:57:16Z 1863.3999023 2016-08-13T09:57:26Z 1867.1999512 2016-08-13T09:57:46Z 1865 2016-08-13T09:57:55Z 1867 2016-08-13T09:58:14Z 1873.3999023 2016-08-13T09:58:33Z 1877 2016-08-13T09:58:53Z 1882.1999512 2016-08-13T09:59:12Z 1884 2016-08-13T09:59:24Z 1885.1999512 2016-08-13T09:59:37Z 1889.8000488 2016-08-13T09:59:57Z 1889.8000488 2016-08-13T10:00:16Z 1889 2016-08-13T10:00:19Z 1889.8000488 2016-08-13T10:00:37Z 1893 2016-08-13T10:00:55Z 1894.6000977 2016-08-13T10:01:12Z 1893.8000488 2016-08-13T10:01:28Z 1893.8000488 2016-08-13T10:01:35Z 1893.8000488 2016-08-13T10:01:37Z 1893.1999512 2016-08-13T10:01:40Z 1893.8000488 2016-08-13T10:02:06Z 1894.6000977 2016-08-13T10:02:16Z 1894.6000977 2016-08-13T10:02:34Z 1894.1999512 2016-08-13T10:02:53Z 1896 2016-08-13T10:03:10Z 1898.6000977 2016-08-13T10:03:25Z 1901 2016-08-13T10:03:41Z 1901.8000488 2016-08-13T10:03:59Z 1900.8000488 2016-08-13T10:04:15Z 1904.6000977 2016-08-13T10:04:35Z 1905.6000977 2016-08-13T10:04:49Z 1901.6000977 2016-08-13T10:05:07Z 1894.1999512 2016-08-13T10:05:25Z 1893.1999512 2016-08-13T10:05:44Z 1891 2016-08-13T10:06:03Z 1888.3999023 2016-08-13T10:06:22Z 1887.8000488 2016-08-13T10:06:37Z 1889.8000488 2016-08-13T10:06:56Z 1893.1999512 2016-08-13T10:07:03Z 1898 2016-08-13T10:07:09Z 1899.3999023 2016-08-13T10:07:11Z 1899.3999023 2016-08-13T10:07:13Z 1899.8000488 2016-08-13T10:07:22Z 1898 2016-08-13T10:07:40Z 1896 2016-08-13T10:07:59Z 1897.1999512 2016-08-13T10:08:18Z 1899.1999512 2016-08-13T10:08:36Z 1900 2016-08-13T10:08:42Z 1905.6000977 2016-08-13T10:09:01Z 1912 2016-08-13T10:09:21Z 1917.3999023 2016-08-13T10:09:42Z 1914 2016-08-13T10:10:08Z 1918.1999512 2016-08-13T10:10:17Z 1918.8000488 2016-08-13T10:10:19Z 1918.8000488 2016-08-13T10:10:25Z 1917.8000488 2016-08-13T10:10:52Z 1917.1999512 2016-08-13T10:10:53Z 1915.3999023 2016-08-13T10:11:00Z 1900.8000488 2016-08-13T10:11:20Z 1900.8000488 2016-08-13T10:11:38Z 1902.8000488 2016-08-13T10:11:57Z 1901.6000977 2016-08-13T10:12:17Z 1902.8000488 2016-08-13T10:12:38Z 1904 2016-08-13T10:12:59Z 1907.1999512 2016-08-13T10:13:19Z 1909.6000977 2016-08-13T10:13:37Z 1914 2016-08-13T10:13:57Z 1914.3999023 2016-08-13T10:13:59Z 1915.1999512 2016-08-13T10:14:19Z 1919 2016-08-13T10:14:35Z 1920.6000977 2016-08-13T10:14:53Z 1918.3999023 2016-08-13T10:15:14Z 1924.3999023 2016-08-13T10:15:36Z 1934 2016-08-13T10:16:00Z 1937.3999023 2016-08-13T10:16:20Z 1941 2016-08-13T10:16:42Z 1940 2016-08-13T10:16:46Z 1943.1999512 2016-08-13T10:17:07Z 1943.1999512 2016-08-13T10:17:14Z 1943.3999023 2016-08-13T10:17:19Z 1943.3999023 2016-08-13T10:17:39Z 1944.1999512 2016-08-13T10:17:58Z 1944.6000977 2016-08-13T10:18:17Z 1950 2016-08-13T10:18:37Z 1950.8000488 2016-08-13T10:18:57Z 1952.3999023 2016-08-13T10:19:20Z 1950.8000488 2016-08-13T10:19:40Z 1954.8000488 2016-08-13T10:20:00Z 1957.3999023 2016-08-13T10:20:21Z 1962.1999512 2016-08-13T10:20:42Z 1962 2016-08-13T10:21:02Z 1970.1999512 2016-08-13T10:21:21Z 1961.6000977 2016-08-13T10:21:38Z 1962.1999512 2016-08-13T10:21:50Z 1963.1999512 2016-08-13T10:21:52Z 1964.3999023 2016-08-13T10:21:54Z 1963.1999512 2016-08-13T10:22:15Z 1964.6000977 2016-08-13T10:22:34Z 1964.6000977 2016-08-13T10:22:47Z 1965.8000488 2016-08-13T10:23:08Z 1970.6000977 2016-08-13T10:23:29Z 1977.3999023 2016-08-13T10:23:49Z 1980.3999023 2016-08-13T10:24:07Z 1982.1999512 2016-08-13T10:24:27Z 1981.6000977 2016-08-13T10:24:47Z 1981.1999512 2016-08-13T10:25:07Z 1985.6000977 2016-08-13T10:25:28Z 1987.6000977 2016-08-13T10:25:46Z 1988.3999023 2016-08-13T10:26:05Z 1990.6000977 2016-08-13T10:26:23Z 1994.3999023 2016-08-13T10:26:45Z 1997 2016-08-13T10:27:10Z 1996.3999023 2016-08-13T10:27:49Z 1995.6000977 2016-08-13T10:28:57Z 1998.6000977 2016-08-13T10:29:21Z 2003.1999512 2016-08-13T10:35:56Z 2008.6000977 2016-08-13T10:36:40Z 2006.6000977 2016-08-13T10:37:02Z 2004.8000488 2016-08-13T10:37:23Z 2006.3999023 2016-08-13T10:37:38Z 2009 2016-08-13T10:38:01Z 2008.8000488 2016-08-13T10:38:04Z 2007.3999023 2016-08-13T10:38:27Z 2007.8000488 2016-08-13T10:38:41Z 2007.8000488 2016-08-13T10:39:05Z 2007.3999023 2016-08-13T10:39:30Z 2009 2016-08-13T10:39:53Z 2010.3999023 2016-08-13T10:40:18Z 2016.3999023 2016-08-13T10:40:44Z 2021.8000488 2016-08-13T10:41:06Z 2022.1999512 2016-08-13T10:41:33Z 2022.3999023 2016-08-13T10:41:58Z 2025.1999512 2016-08-13T10:42:21Z 2025.3999023 2016-08-13T10:42:43Z 2028.8000488 2016-08-13T10:43:06Z 2030.1999512 2016-08-13T10:43:10Z 2035 2016-08-13T10:43:29Z 2040.8000488 2016-08-13T10:43:51Z 2039.3999023 2016-08-13T10:44:10Z 2037.6000977 2016-08-13T10:44:30Z 2040.1999512 2016-08-13T10:44:50Z 2042.8000488 2016-08-13T10:45:10Z 2043.3999023 2016-08-13T10:45:19Z 2044 2016-08-13T10:45:29Z 2043.8000488 2016-08-13T10:45:45Z 2046.6000977 2016-08-13T10:46:02Z 2051.3999023 2016-08-13T10:47:25Z 2050.3999023 2016-08-13T10:47:32Z 2050.1999512 2016-08-13T10:47:34Z 2050.1999512 2016-08-13T10:47:55Z 2049.8000488 2016-08-13T10:48:18Z 2047.8000488 2016-08-13T10:48:47Z 2052.6000977 2016-08-13T10:49:06Z 2055.6000977 2016-08-13T10:49:27Z 2059.3999023 2016-08-13T10:49:55Z 2060.1999512 2016-08-13T10:50:09Z 2061.6000977 2016-08-13T10:50:29Z 2068.6000977 2016-08-13T10:50:50Z 2068.3999023 2016-08-13T10:51:09Z 2068.6000977 2016-08-13T10:51:31Z 2069.6000977 2016-08-13T10:51:57Z 2070.1999512 2016-08-13T10:52:20Z 2069.1999512 2016-08-13T10:52:43Z 2072.8000488 2016-08-13T10:53:08Z 2073.1999512 2016-08-13T10:53:15Z 2073.8000488 2016-08-13T10:53:25Z 2074.3999023 2016-08-13T10:53:33Z 2075 2016-08-13T10:53:39Z 2075.3999023 2016-08-13T10:54:08Z 2073 2016-08-13T10:54:29Z 2075 2016-08-13T10:54:51Z 2076.8000488 2016-08-13T10:55:16Z 2078.1999512 2016-08-13T10:55:39Z 2083.6000977 2016-08-13T10:56:01Z 2088.8000488 2016-08-13T10:56:33Z 2087.8000488 2016-08-13T10:56:50Z 2084.8000488 2016-08-13T10:57:09Z 2085.6000977 2016-08-13T10:57:27Z 2087.6000977 2016-08-13T10:57:54Z 2094.1999512 2016-08-13T10:58:23Z 2096.6000977 2016-08-13T10:58:49Z 2097.3999023 2016-08-13T10:59:20Z 2104.3999023 2016-08-13T10:59:53Z 2108.1999512 2016-08-13T11:00:13Z 2112.6000977 2016-08-13T11:00:45Z 2117.6000977 2016-08-13T11:01:21Z 2128.3999023 2016-08-13T11:02:03Z 2134.8000488 2016-08-13T11:02:32Z 2134 2016-08-13T11:02:57Z 2140.8000488 2016-08-13T11:03:24Z 2143 2016-08-13T11:04:11Z 2146.6000977 2016-08-13T11:04:40Z 2147 2016-08-13T11:04:42Z 2147.6000977 2016-08-13T11:05:06Z 2146.3999023 2016-08-13T11:05:30Z 2145.1999512 2016-08-13T11:05:53Z 2148.8000488 2016-08-13T11:06:20Z 2153.8000488 2016-08-13T11:06:51Z 2159.1999512 2016-08-13T11:07:30Z 2164.6000977 2016-08-13T11:08:03Z 2170.3999023 2016-08-13T11:08:37Z 2176.1999512 2016-08-13T11:09:12Z 2177.3999023 2016-08-13T11:09:50Z 2182.1999512 2016-08-13T11:10:22Z 2187.6000977 2016-08-13T11:10:47Z 2189.8000488 2016-08-13T11:11:13Z 2193.8000488 2016-08-13T11:11:44Z 2194.8000488 2016-08-13T11:12:09Z 2202 2016-08-13T11:12:35Z 2205 2016-08-13T11:13:04Z 2202.6000977 2016-08-13T11:13:36Z 2203.1999512 2016-08-13T11:13:45Z 2201.8000488 2016-08-13T12:26:46Z 2202.8000488 2016-08-13T12:26:48Z 2204.8000488 2016-08-13T12:26:50Z 2205.1999512 2016-08-13T12:26:51Z 2201.6000977 2016-08-13T12:26:52Z 2201.3999023 2016-08-13T12:26:54Z 2201.6000977 2016-08-13T12:26:55Z 2202 2016-08-13T12:26:56Z 2202 2016-08-13T12:26:57Z 2202.3999023 2016-08-13T12:26:59Z 2203.1999512 2016-08-13T12:27:04Z 2203.3999023 2016-08-13T12:27:06Z 2203.3999023 2016-08-13T12:27:08Z 2201.8000488 2016-08-13T12:27:22Z 2202.1999512 2016-08-13T12:27:27Z 2202.8000488 2016-08-13T12:27:38Z 2202.8000488 2016-08-13T12:27:40Z 2202.8000488 2016-08-13T12:27:42Z 2203 2016-08-13T12:27:44Z 2203 2016-08-13T12:27:46Z 2202.6000977 2016-08-13T12:27:49Z 2202.6000977 2016-08-13T12:27:51Z 2202.6000977 2016-08-13T12:27:53Z 2202.3999023 2016-08-13T12:27:55Z 2202.1999512 2016-08-13T12:27:57Z 2201.8000488 2016-08-13T12:27:59Z 2201.6000977 2016-08-13T12:28:01Z 2201.1999512 2016-08-13T12:28:03Z 2199 2016-08-13T12:28:21Z 2198.3999023 2016-08-13T12:28:27Z 2197.8000488 2016-08-13T12:28:33Z 2196.6000977 2016-08-13T12:28:43Z 2195.6000977 2016-08-13T12:28:57Z 2195.1999512 2016-08-13T12:29:03Z 2193 2016-08-13T12:29:20Z 2192.8000488 2016-08-13T12:29:21Z 2192.6000977 2016-08-13T12:29:25Z 2192.3999023 2016-08-13T12:29:27Z 2192 2016-08-13T12:29:31Z 2191.8000488 2016-08-13T12:29:34Z 2190.8000488 2016-08-13T12:29:43Z 2189 2016-08-13T12:29:59Z 2189 2016-08-13T12:30:02Z 2188.6000977 2016-08-13T12:30:04Z 2188.1999512 2016-08-13T12:30:06Z 2188 2016-08-13T12:30:08Z 2187.6000977 2016-08-13T12:30:31Z 2187.8000488 2016-08-13T12:30:46Z 2187.1999512 2016-08-13T12:30:52Z 2186.8000488 2016-08-13T12:30:54Z 2185.8000488 2016-08-13T12:31:02Z 2182 2016-08-13T12:31:24Z 2181.3999023 2016-08-13T12:31:25Z 2180.8000488 2016-08-13T12:31:28Z 2180.3999023 2016-08-13T12:31:30Z 2180 2016-08-13T12:31:32Z 2179.6000977 2016-08-13T12:31:35Z 2179 2016-08-13T12:31:39Z 2178.6000977 2016-08-13T12:31:41Z 2177.6000977 2016-08-13T12:31:45Z 2177 2016-08-13T12:31:47Z 2176.6000977 2016-08-13T12:31:49Z 2176 2016-08-13T12:31:51Z 2175.3999023 2016-08-13T12:31:53Z 2174.1999512 2016-08-13T12:31:58Z 2173.8000488 2016-08-13T12:32:00Z 2173.1999512 2016-08-13T12:32:02Z 2172.8000488 2016-08-13T12:32:05Z 2172.6000977 2016-08-13T12:32:07Z 2171.6000977 2016-08-13T12:32:11Z 2170.6000977 2016-08-13T12:32:14Z 2170 2016-08-13T12:32:16Z 2169.1999512 2016-08-13T12:32:19Z 2168.6000977 2016-08-13T12:32:21Z 2167.8000488 2016-08-13T12:32:23Z 2166.8000488 2016-08-13T12:32:25Z 2166 2016-08-13T12:32:27Z 2164.8000488 2016-08-13T12:32:30Z 2164.1999512 2016-08-13T12:32:32Z 2163.8000488 2016-08-13T12:32:34Z 2163 2016-08-13T12:32:36Z 2162.3999023 2016-08-13T12:32:38Z 2161.6000977 2016-08-13T12:32:40Z 2160.8000488 2016-08-13T12:32:43Z 2160 2016-08-13T12:32:47Z 2159.6000977 2016-08-13T12:32:49Z 2158.3999023 2016-08-13T12:32:52Z 2157.8000488 2016-08-13T12:32:54Z 2157 2016-08-13T12:32:56Z 2156.6000977 2016-08-13T12:32:58Z 2156.1999512 2016-08-13T12:33:00Z 2155.8000488 2016-08-13T12:33:03Z 2155.3999023 2016-08-13T12:33:05Z 2154.8000488 2016-08-13T12:33:08Z 2154.1999512 2016-08-13T12:33:10Z 2153.1999512 2016-08-13T12:33:14Z 2150.3999023 2016-08-13T12:33:26Z 2150.1999512 2016-08-13T12:33:45Z 2151.1999512 2016-08-13T12:33:56Z 2151.1999512 2016-08-13T12:33:58Z 2151.1999512 2016-08-13T12:34:01Z 2151.1999512 2016-08-13T12:34:03Z 2151.1999512 2016-08-13T12:34:05Z 2151.1999512 2016-08-13T12:34:07Z 2151 2016-08-13T12:34:09Z 2150.8000488 2016-08-13T12:34:12Z 2150.3999023 2016-08-13T12:34:14Z 2150.1999512 2016-08-13T12:34:16Z 2143.6000977 2016-08-13T12:34:38Z 2141.3999023 2016-08-13T12:34:51Z 2140.8000488 2016-08-13T12:34:53Z 2140.1999512 2016-08-13T12:34:55Z 2139.6000977 2016-08-13T12:34:57Z 2139 2016-08-13T12:34:59Z 2138.6000977 2016-08-13T12:35:01Z 2137.8000488 2016-08-13T12:35:03Z 2137.6000977 2016-08-13T12:35:06Z 2137 2016-08-13T12:35:10Z 2136.6000977 2016-08-13T12:35:12Z 2136.1999512 2016-08-13T12:35:14Z 2136.1999512 2016-08-13T12:35:16Z 2136 2016-08-13T12:35:18Z 2135.8000488 2016-08-13T12:35:20Z 2135.1999512 2016-08-13T12:35:23Z 2134 2016-08-13T12:35:37Z 2133.6000977 2016-08-13T12:35:39Z 2134 2016-08-13T12:35:43Z 2133.8000488 2016-08-13T12:35:45Z 2134 2016-08-13T12:35:47Z 2133.8000488 2016-08-13T12:35:49Z 2133.6000977 2016-08-13T12:35:51Z 2133 2016-08-13T12:35:53Z 2132.1999512 2016-08-13T12:35:55Z 2131.3999023 2016-08-13T12:35:57Z 2130.6000977 2016-08-13T12:35:59Z 2127.1999512 2016-08-13T12:36:06Z 2124 2016-08-13T12:36:12Z 2118.1999512 2016-08-13T12:36:32Z 2117.8000488 2016-08-13T12:36:34Z 2117.6000977 2016-08-13T12:36:36Z 2117.1999512 2016-08-13T12:36:38Z 2116.8000488 2016-08-13T12:36:40Z 2116.1999512 2016-08-13T12:36:44Z 2116 2016-08-13T12:36:46Z 2115.3999023 2016-08-13T12:36:50Z 2115.1999512 2016-08-13T12:36:52Z 2115 2016-08-13T12:36:54Z 2114.8000488 2016-08-13T12:36:56Z 2114.8000488 2016-08-13T12:36:58Z 2111.1999512 2016-08-13T12:37:21Z 2111 2016-08-13T12:37:22Z 2110.6000977 2016-08-13T12:37:25Z 2107.3999023 2016-08-13T12:37:44Z 2101.8000488 2016-08-13T12:38:06Z 2101 2016-08-13T12:38:18Z 2101.1999512 2016-08-13T12:38:21Z 2098.8000488 2016-08-13T12:38:36Z 2097 2016-08-13T12:38:57Z 2095.8000488 2016-08-13T12:39:18Z 2094.6000977 2016-08-13T12:39:23Z 2094.1999512 2016-08-13T12:39:25Z 2094.1999512 2016-08-13T12:39:28Z 2094.3999023 2016-08-13T12:39:30Z 2094.6000977 2016-08-13T12:39:32Z 2094.6000977 2016-08-13T12:39:34Z 2094.3999023 2016-08-13T12:39:36Z 2094 2016-08-13T12:39:38Z 2087.6000977 2016-08-13T12:39:55Z 2087 2016-08-13T12:39:56Z 2079.1999512 2016-08-13T12:40:15Z 2078.6000977 2016-08-13T12:40:17Z 2077.6000977 2016-08-13T12:40:20Z 2072.3999023 2016-08-13T12:40:40Z 2073.1999512 2016-08-13T12:40:48Z 2073.3999023 2016-08-13T12:40:51Z 2072.6000977 2016-08-13T12:40:53Z 2069 2016-08-13T12:41:01Z 2068.3999023 2016-08-13T12:41:11Z 2068.1999512 2016-08-13T12:41:13Z 2067.8000488 2016-08-13T12:41:20Z 2068.1999512 2016-08-13T12:41:40Z 2063 2016-08-13T12:41:53Z 2061 2016-08-13T12:42:08Z 2055.8000488 2016-08-13T12:42:25Z 2054.6000977 2016-08-13T12:42:26Z 2053.6000977 2016-08-13T12:42:32Z 2048 2016-08-13T12:42:44Z 2047.8000488 2016-08-13T12:42:47Z 2048.3999023 2016-08-13T12:42:50Z 2048.1999512 2016-08-13T12:42:53Z 2048 2016-08-13T12:42:56Z 2047 2016-08-13T12:43:00Z 2046.1999512 2016-08-13T12:43:02Z 2045.1999512 2016-08-13T12:43:05Z 2044.1999512 2016-08-13T12:43:07Z 2043.8000488 2016-08-13T12:43:10Z 2043.1999512 2016-08-13T12:43:12Z 2042 2016-08-13T12:43:14Z 2042.8000488 2016-08-13T12:43:25Z 2045 2016-08-13T12:43:33Z 2043.8000488 2016-08-13T12:43:38Z 2037.8000488 2016-08-13T12:44:46Z 2040 2016-08-13T12:45:07Z 2040.8000488 2016-08-13T12:45:11Z 2042.1999512 2016-08-13T12:45:19Z 2041.8000488 2016-08-13T12:45:34Z 2038.6000977 2016-08-13T12:45:57Z 2035.1999512 2016-08-13T12:46:15Z 2035 2016-08-13T12:46:21Z 2034.8000488 2016-08-13T12:46:23Z 2032 2016-08-13T12:46:46Z 2027 2016-08-13T12:47:06Z 2018 2016-08-13T12:47:31Z 2017.1999512 2016-08-13T12:47:33Z 2015.8000488 2016-08-13T12:47:36Z 2015.3999023 2016-08-13T12:47:38Z 2007.8000488 2016-08-13T12:47:56Z 2001.8000488 2016-08-13T12:48:11Z 1998.3999023 2016-08-13T12:48:28Z 1995.3999023 2016-08-13T12:48:45Z 1994.8000488 2016-08-13T12:49:04Z 1991.1999512 2016-08-13T12:49:22Z 1989.1999512 2016-08-13T12:49:42Z 1988.6000977 2016-08-13T12:50:01Z 1985 2016-08-13T12:50:19Z 1981.3999023 2016-08-13T12:50:34Z 1982 2016-08-13T12:50:41Z 1975.1999512 2016-08-13T12:51:07Z 1976.1999512 2016-08-13T12:51:28Z 1975.8000488 2016-08-13T12:51:47Z 1975 2016-08-13T12:52:03Z 1970.1999512 2016-08-13T12:52:25Z 1970.1999512 2016-08-13T12:52:33Z 1968.1999512 2016-08-13T12:52:52Z 1964.1999512 2016-08-13T12:53:11Z 1963.3999023 2016-08-13T12:53:16Z 1960.6000977 2016-08-13T12:53:36Z 1958 2016-08-13T12:53:56Z 1954.6000977 2016-08-13T12:54:19Z 1953.6000977 2016-08-13T12:54:35Z 1951.8000488 2016-08-13T12:54:52Z 1948.1999512 2016-08-13T12:55:11Z 1951.1999512 2016-08-13T12:55:32Z 1951.6000977 2016-08-13T12:55:36Z 1951.8000488 2016-08-13T12:55:38Z 1952 2016-08-13T12:55:42Z 1951.3999023 2016-08-13T12:55:46Z 1949.1999512 2016-08-13T12:56:04Z 1944.6000977 2016-08-13T12:56:20Z 1942.6000977 2016-08-13T12:56:38Z 1942 2016-08-13T12:56:57Z 1941.6000977 2016-08-13T12:57:17Z 1941.3999023 2016-08-13T12:57:38Z 1942.1999512 2016-08-13T12:57:56Z 1941.6000977 2016-08-13T12:58:12Z 1940.6000977 2016-08-13T12:58:30Z 1939 2016-08-13T12:58:48Z 1938.1999512 2016-08-13T12:59:07Z 1941.6000977 2016-08-13T12:59:18Z 1958.8000488 2016-08-13T12:59:54Z 1965 2016-08-13T13:00:16Z 1965 2016-08-13T13:00:33Z 1969.1999512 2016-08-13T13:00:56Z 1969.3999023 2016-08-13T13:01:10Z 1960 2016-08-13T13:01:33Z 1960.8000488 2016-08-13T13:01:55Z 1952 2016-08-13T13:02:21Z 1945.8000488 2016-08-13T13:02:43Z 1952 2016-08-13T13:03:02Z 1953.1999512 2016-08-13T13:03:11Z 1957.3999023 2016-08-13T13:03:30Z 1965.3999023 2016-08-13T13:03:50Z 1962.3999023 2016-08-13T13:04:09Z 1961.6000977 2016-08-13T13:04:16Z 1965 2016-08-13T13:04:50Z 1970.3999023 2016-08-13T13:05:17Z 1969.3999023 2016-08-13T13:05:35Z 1970.6000977 2016-08-13T13:05:57Z 1970.1999512 2016-08-13T13:06:19Z 1968.1999512 2016-08-13T13:06:39Z 1957.3999023 2016-08-13T13:06:59Z 1958.1999512 2016-08-13T13:07:04Z 1957.1999512 2016-08-13T13:07:26Z 1951.8000488 2016-08-13T13:07:46Z 1951.3999023 2016-08-13T13:08:05Z 1954 2016-08-13T13:08:21Z 1954 2016-08-13T13:08:27Z 1954 2016-08-13T13:08:31Z 1954.1999512 2016-08-13T13:08:53Z 1954.1999512 2016-08-13T13:08:58Z 1948.8000488 2016-08-13T13:09:22Z 1949.3999023 2016-08-13T13:09:31Z 1958.6000977 2016-08-13T13:10:07Z 1965.3999023 2016-08-13T13:10:29Z 1965.8000488 2016-08-13T13:10:48Z 1963.6000977 2016-08-13T13:11:10Z 1965.3999023 2016-08-13T13:11:28Z 1959.6000977 2016-08-13T13:11:48Z 1961.6000977 2016-08-13T13:12:03Z 1960.3999023 2016-08-13T13:12:22Z 1957 2016-08-13T13:12:46Z 1956.8000488 2016-08-13T13:12:56Z 1956.1999512 2016-08-13T13:13:02Z 1956 2016-08-13T13:13:15Z 1951 2016-08-13T13:13:36Z 1948 2016-08-13T13:13:57Z 1946.8000488 2016-08-13T13:14:00Z 1944.1999512 2016-08-13T13:14:12Z 1942.6000977 2016-08-13T13:14:18Z 1941.6000977 2016-08-13T13:14:20Z 1935.8000488 2016-08-13T13:14:28Z 1932.3999023 2016-08-13T13:14:35Z 1931.3999023 2016-08-13T13:14:38Z 1931.3999023 2016-08-13T13:14:43Z 1932.8000488 2016-08-13T13:14:46Z 1934.3999023 2016-08-13T13:14:51Z 1938 2016-08-13T13:15:03Z 1938.1999512 2016-08-13T13:15:06Z 1938 2016-08-13T13:15:09Z 1938 2016-08-13T13:15:39Z 1938.3999023 2016-08-13T13:15:41Z 1924.1999512 2016-08-13T13:29:56Z 1918 2016-08-13T13:30:20Z 1916.6000977 2016-08-13T13:30:26Z 1913.8000488 2016-08-13T13:30:36Z 1909.6000977 2016-08-13T13:30:52Z 1906.1999512 2016-08-13T13:31:10Z 1903.3999023 2016-08-13T13:31:32Z 1899 2016-08-13T13:31:51Z 1895.6000977 2016-08-13T13:32:10Z 1895.1999512 2016-08-13T13:32:12Z 1894.6000977 2016-08-13T13:32:14Z 1894.1999512 2016-08-13T13:32:16Z 1893 2016-08-13T13:32:21Z 1892 2016-08-13T13:32:26Z 1891.6000977 2016-08-13T13:32:29Z 1891.1999512 2016-08-13T13:32:32Z 1890.6000977 2016-08-13T13:32:35Z 1890.1999512 2016-08-13T13:32:38Z 1889 2016-08-13T13:32:44Z 1888 2016-08-13T13:32:48Z 1887.3999023 2016-08-13T13:32:52Z 1887 2016-08-13T13:32:54Z 1886.1999512 2016-08-13T13:32:57Z 1882.8000488 2016-08-13T13:33:12Z 1879 2016-08-13T13:33:32Z 1876 2016-08-13T13:33:50Z 1873.8000488 2016-08-13T13:34:17Z 1873.8000488 2016-08-13T13:34:19Z 1873.8000488 2016-08-13T13:34:21Z 1873.8000488 2016-08-13T13:34:24Z 1873.6000977 2016-08-13T13:34:26Z 1872.6000977 2016-08-13T13:34:40Z 1872.1999512 2016-08-13T13:34:45Z 1871.1999512 2016-08-13T13:35:00Z 1870.8000488 2016-08-13T13:35:18Z 1870.8000488 2016-08-13T13:35:23Z 1870.6000977 2016-08-13T13:35:25Z 1870.8000488 2016-08-13T13:35:27Z 1870.3999023 2016-08-13T13:35:29Z 1870.1999512 2016-08-13T13:35:31Z 1870 2016-08-13T13:35:33Z 1869.6000977 2016-08-13T13:35:37Z 1864.6000977 2016-08-13T13:35:58Z 1865.3999023 2016-08-13T13:36:03Z 1865.6000977 2016-08-13T13:36:10Z 1865.3999023 2016-08-13T13:36:19Z 1866 2016-08-13T13:36:22Z 1864 2016-08-13T13:36:29Z 1862 2016-08-13T13:36:36Z 1862 2016-08-13T13:36:40Z 1854 2016-08-13T13:37:01Z 1853.8000488 2016-08-13T13:37:03Z 1844.8000488 2016-08-13T13:37:34Z 1834.3999023 2016-08-13T13:38:04Z 1832.1999512 2016-08-13T13:38:32Z 1824.8000488 2016-08-13T13:38:56Z 1822.1999512 2016-08-13T13:39:09Z 1821.1999512 2016-08-13T13:39:13Z 1819.8000488 2016-08-13T13:39:34Z 1819 2016-08-13T13:39:36Z 1819.8000488 2016-08-13T13:39:49Z 1819.1999512 2016-08-13T13:40:10Z 1818.8000488 2016-08-13T13:40:16Z 1814.1999512 2016-08-13T13:40:38Z 1797.3999023 2016-08-13T13:41:13Z 1794.1999512 2016-08-13T13:41:35Z 1788.8000488 2016-08-13T13:41:54Z 1786.1999512 2016-08-13T13:42:00Z 1783.8000488 2016-08-13T13:42:31Z 1781 2016-08-13T13:42:50Z 1777.6000977 2016-08-13T13:43:26Z 1769.8000488 2016-08-13T13:43:58Z 1753.8000488 2016-08-13T13:44:26Z 1753 2016-08-13T13:44:30Z 1750.3999023 2016-08-13T13:44:59Z 1748.8000488 2016-08-13T13:45:24Z 1747 2016-08-13T13:45:32Z 1746.3999023 2016-08-13T13:45:35Z 1745.8000488 2016-08-13T13:45:38Z 1743.6000977 2016-08-13T13:45:48Z 1743.3999023 2016-08-13T13:45:52Z 1744 2016-08-13T13:46:24Z 1741.8000488 2016-08-13T13:46:47Z 1736.8000488 2016-08-13T13:47:10Z 1732.3999023 2016-08-13T13:47:35Z 1718.8000488 2016-08-13T13:48:17Z 1716.6000977 2016-08-13T13:48:38Z 1712 2016-08-13T13:48:56Z 1712 2016-08-13T13:49:13Z 1710.3999023 2016-08-13T13:49:33Z 1705.1999512 2016-08-13T13:49:50Z 1704.6000977 2016-08-13T13:49:52Z 1704.1999512 2016-08-13T13:49:55Z 1701.8000488 2016-08-13T13:50:13Z 1701.1999512 2016-08-13T13:50:15Z 1701 2016-08-13T13:50:19Z 1701 2016-08-13T13:50:21Z 1693 2016-08-13T13:50:49Z 1687.1999512 2016-08-13T13:51:03Z 1675.1999512 2016-08-13T13:51:32Z 1676.1999512 2016-08-13T13:51:54Z 1675 2016-08-13T13:52:13Z 1675.3999023 2016-08-13T13:52:31Z 1673.1999512 2016-08-13T13:52:42Z 1670.6000977 2016-08-13T13:52:51Z 1666 2016-08-13T13:53:12Z 1667.3999023 2016-08-13T13:53:36Z 1665 2016-08-13T13:53:51Z 1664.6000977 2016-08-13T13:54:08Z 1661 2016-08-13T13:54:23Z 1661 2016-08-13T13:54:26Z 1663 2016-08-13T13:54:43Z 1666 2016-08-13T13:55:01Z 1667.6000977 2016-08-13T13:55:17Z 1662.8000488 2016-08-13T13:55:35Z 1657.8000488 2016-08-13T13:55:57Z 1657.6000977 2016-08-13T13:56:06Z 1653 2016-08-13T13:56:24Z 1651.1999512 2016-08-13T13:56:31Z 1657.1999512 2016-08-13T14:18:17Z 1650.8000488 2016-08-13T14:19:00Z 1649.1999512 2016-08-13T14:19:16Z 1648.1999512 2016-08-13T14:19:25Z 1647.8000488 2016-08-13T14:19:28Z 1640.8000488 2016-08-13T14:20:02Z 1640.6000977 2016-08-13T14:20:03Z 1640.1999512 2016-08-13T14:20:05Z 1640.8000488 2016-08-13T14:20:08Z 1640.1999512 2016-08-13T14:20:11Z 1639.3999023 2016-08-13T14:20:18Z 1640.6000977 2016-08-13T14:20:28Z 1640.6000977 2016-08-13T14:20:35Z 1639.3999023 2016-08-13T14:20:38Z 1638.3999023 2016-08-13T14:20:42Z 1639.6000977 2016-08-13T14:20:46Z 1639.8000488 2016-08-13T14:20:49Z 1637.1999512 2016-08-13T14:21:05Z 1636.8000488 2016-08-13T14:21:07Z 1636.1999512 2016-08-13T14:21:11Z 1632.8000488 2016-08-13T14:21:27Z 1633.3999023 2016-08-13T14:21:33Z 1632 2016-08-13T14:21:38Z 1631.3999023 2016-08-13T14:21:41Z 1631.3999023 2016-08-13T14:21:43Z 1629.6000977 2016-08-13T14:21:50Z 1629.8000488 2016-08-13T14:22:02Z 1632.6000977 2016-08-13T14:22:21Z 1631.6000977 2016-08-13T14:22:37Z 1625.3999023 2016-08-13T14:22:54Z 1622.3999023 2016-08-13T14:23:07Z 1625.8000488 2016-08-13T14:23:41Z 1625.1999512 2016-08-13T14:23:44Z 1624.6000977 2016-08-13T14:23:46Z 1624 2016-08-13T14:23:48Z 1623 2016-08-13T14:24:07Z 1623.1999512 2016-08-13T14:24:09Z 1622.1999512 2016-08-13T14:24:27Z 1621.1999512 2016-08-13T14:24:34Z 1621.6000977 2016-08-13T14:24:42Z 1621.1999512 2016-08-13T14:24:57Z 1621.6000977 2016-08-13T14:25:14Z 1623 2016-08-13T14:25:32Z 1622.1999512 2016-08-13T14:25:50Z 1622.3999023 2016-08-13T14:26:06Z 1623.3999023 2016-08-13T14:26:24Z 1622.1999512 2016-08-13T14:26:33Z 1624 2016-08-13T14:27:33Z 1623.1999512 2016-08-13T14:27:41Z 1619.6000977 2016-08-13T14:27:58Z 1620.1999512 2016-08-13T14:28:10Z 1619.6000977 2016-08-13T14:28:29Z 1616.3999023 2016-08-13T14:28:45Z 1614.6000977 2016-08-13T14:29:01Z 1614.3999023 2016-08-13T14:29:22Z 1614 2016-08-13T14:29:29Z 1613.1999512 2016-08-13T14:29:33Z 1607.6000977 2016-08-13T14:30:20Z 1606.1999512 2016-08-13T14:30:41Z 1605.3999023 2016-08-13T14:30:43Z 1601.8000488 2016-08-13T14:30:54Z 1600.8000488 2016-08-13T14:30:59Z 1599 2016-08-13T14:31:09Z 1597.8000488 2016-08-13T14:31:20Z 1597.6000977 2016-08-13T14:31:33Z 1593.1999512 2016-08-13T14:31:49Z 1592.3999023 2016-08-13T14:31:51Z 1589.8000488 2016-08-13T14:32:06Z 1588.8000488 2016-08-13T14:32:09Z 1585.6000977 2016-08-13T14:32:14Z 1580.3999023 2016-08-13T14:32:31Z 1572.8000488 2016-08-13T14:32:51Z 1566.6000977 2016-08-13T14:33:09Z 1561.3999023 2016-08-13T14:33:27Z 1558 2016-08-13T14:33:49Z 1558.6000977 2016-08-13T14:33:59Z 1558.1999512 2016-08-13T14:34:03Z 1558 2016-08-13T14:34:09Z 1557.8000488 2016-08-13T14:34:12Z 1553.1999512 2016-08-13T14:34:30Z 1551.8000488 2016-08-13T14:34:34Z 1548 2016-08-13T14:34:40Z 1546.1999512 2016-08-13T14:34:43Z 1545.8000488 2016-08-13T14:34:45Z 1544.4000244 2016-08-13T14:34:47Z 1537.4000244 2016-08-13T14:35:03Z 1534.5999756 2016-08-13T14:35:20Z 1529.5999756 2016-08-13T14:35:39Z 1529.1999512 2016-08-13T14:35:40Z 1521.1999512 2016-08-13T14:35:52Z 1518.8000488 2016-08-13T14:36:08Z 1515.8000488 2016-08-13T14:36:21Z 1517.5999756 2016-08-13T14:36:35Z 1512.1999512 2016-08-13T14:36:48Z 1506.1999512 2016-08-13T14:37:03Z 1504.1999512 2016-08-13T14:37:14Z 1505 2016-08-13T14:37:17Z 1503.1999512 2016-08-13T14:37:31Z 1508.8000488 2016-08-13T14:37:38Z 1508.1999512 2016-08-13T14:37:50Z 1508.8000488 2016-08-13T14:38:04Z 1509.4000244 2016-08-13T14:38:11Z 1509.8000488 2016-08-13T14:38:15Z 1510.8000488 2016-08-13T14:38:23Z 1504.8000488 2016-08-13T14:38:31Z 1505.1999512 2016-08-13T14:38:34Z 1503.4000244 2016-08-13T14:38:39Z 1501.1999512 2016-08-13T14:38:46Z 1501 2016-08-13T14:38:48Z 1497.5999756 2016-08-13T14:38:51Z 1496.1999512 2016-08-13T14:39:06Z 1494.4000244 2016-08-13T14:39:08Z 1494.1999512 2016-08-13T14:39:22Z 1494 2016-08-13T14:39:24Z 1490 2016-08-13T14:39:43Z 1489.5999756 2016-08-13T14:39:44Z 1484.1999512 2016-08-13T14:39:49Z 1476.4000244 2016-08-13T14:40:04Z 1481.4000244 2016-08-13T14:40:23Z 1479.8000488 2016-08-13T14:40:29Z 1478.1999512 2016-08-13T14:40:44Z 1477.5999756 2016-08-13T14:40:51Z 1475.1999512 2016-08-13T14:40:54Z 1474.5999756 2016-08-13T14:40:56Z 1473.5999756 2016-08-13T14:41:08Z 1474 2016-08-13T14:41:11Z 1474 2016-08-13T14:41:16Z 1472.8000488 2016-08-13T14:41:22Z 1470.8000488 2016-08-13T14:41:26Z 1468.4000244 2016-08-13T14:41:29Z 1464.5999756 2016-08-13T14:41:36Z 1452.8000488 2016-08-13T14:41:49Z 1451.5999756 2016-08-13T14:41:52Z 1471.1999512 2016-08-13T14:56:10Z 1470.1999512 2016-08-13T14:56:18Z 1467.8000488 2016-08-13T14:56:39Z 1467.1999512 2016-08-13T14:56:42Z 1462.8000488 2016-08-13T14:57:02Z 1461.1999512 2016-08-13T14:57:10Z 1458.1999512 2016-08-13T14:57:23Z 1455.1999512 2016-08-13T14:57:36Z 1451.8000488 2016-08-13T14:57:51Z 1450.1999512 2016-08-13T14:57:59Z 1449 2016-08-13T14:58:06Z 1447.8000488 2016-08-13T14:58:13Z 1445.4000244 2016-08-13T14:58:28Z 1444.8000488 2016-08-13T14:58:34Z 1444.5999756 2016-08-13T14:58:36Z 1443.4000244 2016-08-13T14:58:51Z 1442.5999756 2016-08-13T14:58:58Z 1441.4000244 2016-08-13T14:59:12Z 1441.5999756 2016-08-13T14:59:30Z 1441.4000244 2016-08-13T14:59:35Z 1441.4000244 2016-08-13T14:59:37Z 1441.5999756 2016-08-13T14:59:48Z 1441.5999756 2016-08-13T15:00:02Z 1441.4000244 2016-08-13T15:00:18Z 1441.8000488 2016-08-13T15:00:26Z 1441.8000488 2016-08-13T15:00:43Z 1441.5999756 2016-08-13T15:00:49Z 1441.5999756 2016-08-13T15:01:04Z 1441.8000488 2016-08-13T15:01:23Z 1442 2016-08-13T15:01:32Z 1441.1999512 2016-08-13T15:01:37Z 1441.1999512 2016-08-13T15:01:39Z 1438.4000244 2016-08-13T15:01:51Z 1438.4000244 2016-08-13T15:01:52Z 1450 2016-08-13T15:05:10Z 1446.5999756 2016-08-13T15:05:58Z 1439.4000244 2016-08-13T15:14:32Z 1440.8000488 2016-08-13T15:14:42Z 1440.4000244 2016-08-13T15:14:46Z 1440 2016-08-13T15:15:06Z 1437.1999512 2016-08-13T15:15:30Z 1436.8000488 2016-08-13T15:15:51Z 1435 2016-08-13T15:16:13Z 1431.8000488 2016-08-13T15:16:32Z 1425.5999756 2016-08-13T15:16:52Z 1425.1999512 2016-08-13T15:17:10Z 1425 2016-08-13T15:17:27Z 1420.8000488 2016-08-13T15:17:45Z 1418.8000488 2016-08-13T15:18:06Z 1416.5999756 2016-08-13T15:18:25Z 1411 2016-08-13T15:18:43Z 1408 2016-08-13T15:18:58Z 1404.5999756 2016-08-13T15:19:13Z 1408.4000244 2016-08-13T15:19:29Z 1408.8000488 2016-08-13T15:19:46Z 1412.8000488 2016-08-13T15:20:00Z 1411.5999756 2016-08-13T15:20:16Z 1412.5999756 2016-08-13T15:20:32Z 1414 2016-08-13T15:20:47Z 1413.4000244 2016-08-13T15:21:02Z 1414 2016-08-13T15:21:17Z 1415.1999512 2016-08-13T15:21:34Z 1415 2016-08-13T15:21:49Z 1417.1999512 2016-08-13T15:22:03Z 1413.4000244 2016-08-13T15:22:17Z 1414.4000244 2016-08-13T15:22:34Z 1412.5999756 2016-08-13T15:22:48Z 1410 2016-08-13T15:23:03Z 1408.1999512 2016-08-13T15:23:19Z 1407.5999756 2016-08-13T15:23:21Z 1405.1999512 2016-08-13T15:23:25Z 1404.5999756 2016-08-13T15:23:41Z 1405 2016-08-13T15:23:54Z 1406 2016-08-13T15:24:07Z 1405.1999512 2016-08-13T15:24:21Z 1399.1999512 2016-08-13T15:24:38Z 1399 2016-08-13T15:24:52Z 1400 2016-08-13T15:25:06Z 1401.8000488 2016-08-13T15:25:21Z 1404.8000488 2016-08-13T15:25:35Z 1400.8000488 2016-08-13T15:25:50Z 1396.4000244 2016-08-13T15:26:07Z 1396.5999756 2016-08-13T15:26:18Z 1397 2016-08-13T15:26:24Z