Randonnée dans le Valle Maira 1913.8000488 2016-08-08T06:14:23Z 1912.3999023 2016-08-08T06:14:54Z 1913.3999023 2016-08-08T06:14:59Z 1920.3999023 2016-08-08T06:15:12Z 1925.3999023 2016-08-08T06:15:26Z 1925.8000488 2016-08-08T06:15:30Z 1926.1999512 2016-08-08T06:15:36Z 1924.1999512 2016-08-08T06:15:55Z 1922.6000977 2016-08-08T06:16:04Z 1921.1999512 2016-08-08T06:16:19Z 1922.3999023 2016-08-08T06:16:35Z 1922.8000488 2016-08-08T06:16:38Z 1923.1999512 2016-08-08T06:16:40Z 1922.8000488 2016-08-08T06:16:56Z 1923.8000488 2016-08-08T06:17:13Z 1924.6000977 2016-08-08T06:17:30Z 1926.6000977 2016-08-08T06:17:47Z 1926.3999023 2016-08-08T06:18:05Z 1928.1999512 2016-08-08T06:18:22Z 1930.6000977 2016-08-08T06:18:40Z 1929.3999023 2016-08-08T06:18:56Z 1928.8000488 2016-08-08T06:19:11Z 1929.1999512 2016-08-08T06:19:26Z 1932.6000977 2016-08-08T06:19:45Z 1928.3999023 2016-08-08T06:20:03Z 1932 2016-08-08T06:20:19Z 1934.1999512 2016-08-08T06:20:35Z 1932 2016-08-08T06:20:53Z 1931.3999023 2016-08-08T06:20:56Z 1929.6000977 2016-08-08T06:21:07Z 1933 2016-08-08T06:21:23Z 1934.1999512 2016-08-08T06:21:27Z 1936.8000488 2016-08-08T06:21:38Z 1937.1999512 2016-08-08T06:21:40Z 1937.3999023 2016-08-08T06:21:44Z 1936.6000977 2016-08-08T06:21:54Z 1936 2016-08-08T06:22:32Z 1929 2016-08-08T06:22:49Z 1926.8000488 2016-08-08T06:23:07Z 1926 2016-08-08T06:23:24Z 1930.6000977 2016-08-08T06:23:40Z 1930 2016-08-08T06:23:55Z 1930 2016-08-08T06:24:10Z 1933.6000977 2016-08-08T06:24:23Z 1925 2016-08-08T06:24:40Z 1923.6000977 2016-08-08T06:24:55Z 1926.1999512 2016-08-08T06:25:11Z 1922.1999512 2016-08-08T06:25:28Z 1922 2016-08-08T06:25:38Z 1923.1999512 2016-08-08T06:25:56Z 1927 2016-08-08T06:26:12Z 1928.6000977 2016-08-08T06:26:29Z 1929.1999512 2016-08-08T06:26:45Z 1927 2016-08-08T06:27:02Z 1925.8000488 2016-08-08T06:27:19Z 1922 2016-08-08T06:27:35Z 1923.6000977 2016-08-08T06:27:54Z 1926.3999023 2016-08-08T06:28:02Z 1927.1999512 2016-08-08T06:28:10Z 1928 2016-08-08T06:28:16Z 1934.6000977 2016-08-08T06:28:32Z 1936.8000488 2016-08-08T06:28:49Z 1936.8000488 2016-08-08T06:28:49Z 1941 2016-08-08T06:29:08Z 1943.8000488 2016-08-08T06:29:15Z 1944 2016-08-08T06:29:18Z 1948 2016-08-08T06:29:39Z 1946 2016-08-08T06:29:47Z 1945.3999023 2016-08-08T06:29:50Z 1945.1999512 2016-08-08T06:29:52Z 1945.6000977 2016-08-08T06:29:54Z 1945.3999023 2016-08-08T06:29:56Z 1946.6000977 2016-08-08T06:29:58Z 1947 2016-08-08T06:30:01Z 1947 2016-08-08T06:30:03Z 1952.1999512 2016-08-08T06:30:20Z 1950 2016-08-08T06:30:40Z 1950 2016-08-08T06:30:41Z 1950.1999512 2016-08-08T06:30:56Z 1951 2016-08-08T06:30:58Z 1953 2016-08-08T06:31:01Z 1960.3999023 2016-08-08T06:31:16Z 1958.8000488 2016-08-08T06:31:32Z 1953.3999023 2016-08-08T06:31:49Z 1956.6000977 2016-08-08T06:31:57Z 1957.6000977 2016-08-08T06:32:04Z 1958.1999512 2016-08-08T06:32:06Z 1959.6000977 2016-08-08T06:32:10Z 1961.8000488 2016-08-08T06:32:14Z 1962.1999512 2016-08-08T06:32:16Z 1965.1999512 2016-08-08T06:32:20Z 1964.3999023 2016-08-08T06:32:33Z 1965 2016-08-08T06:32:40Z 1965 2016-08-08T06:32:45Z 1964.8000488 2016-08-08T06:32:53Z 1963.1999512 2016-08-08T06:33:10Z 1965.8000488 2016-08-08T06:33:17Z 1978.3999023 2016-08-08T06:33:29Z 1980.3999023 2016-08-08T06:33:33Z 1981.1999512 2016-08-08T06:33:36Z 1981.8000488 2016-08-08T06:33:38Z 1983.1999512 2016-08-08T06:33:57Z 1977.3999023 2016-08-08T06:34:08Z 1975.3999023 2016-08-08T06:34:17Z 1973.3999023 2016-08-08T06:34:19Z 1971.3999023 2016-08-08T06:34:26Z 1969 2016-08-08T06:34:43Z 1969 2016-08-08T06:34:49Z 1971.6000977 2016-08-08T06:35:10Z 1973 2016-08-08T06:35:18Z 1973.1999512 2016-08-08T06:35:20Z 1973.3999023 2016-08-08T06:35:23Z 1978.6000977 2016-08-08T06:35:54Z 1983 2016-08-08T06:36:20Z 2000 2016-08-08T06:36:50Z 1998.8000488 2016-08-08T06:37:07Z 2000 2016-08-08T06:37:09Z 2000.8000488 2016-08-08T06:37:11Z 2002 2016-08-08T06:37:15Z 2000.6000977 2016-08-08T06:37:21Z 1998.6000977 2016-08-08T06:37:25Z 1995.6000977 2016-08-08T06:37:41Z 1995.8000488 2016-08-08T06:37:50Z 2001.3999023 2016-08-08T06:38:11Z 1999.6000977 2016-08-08T06:38:22Z 2000 2016-08-08T06:38:25Z 2003.3999023 2016-08-08T06:38:31Z 2011.3999023 2016-08-08T06:39:01Z 2011.1999512 2016-08-08T06:39:04Z 2010.8000488 2016-08-08T06:39:07Z 1995 2016-08-08T06:39:21Z 1996.1999512 2016-08-08T06:39:43Z 2018.6000977 2016-08-08T06:39:53Z 2023.1999512 2016-08-08T06:39:56Z 2026.6000977 2016-08-08T06:39:58Z 2025.6000977 2016-08-08T06:40:04Z 2024.1999512 2016-08-08T06:40:06Z 2023.3999023 2016-08-08T06:40:08Z 2024.1999512 2016-08-08T06:40:13Z 2027 2016-08-08T06:40:15Z 2027 2016-08-08T06:40:39Z 2030.8000488 2016-08-08T06:40:49Z 2031.8000488 2016-08-08T06:40:51Z 2033.3999023 2016-08-08T06:41:19Z 2036.3999023 2016-08-08T06:41:46Z 2039.1999512 2016-08-08T06:42:10Z 2033.8000488 2016-08-08T06:42:31Z 2037.3999023 2016-08-08T06:42:56Z 2041.6000977 2016-08-08T06:43:17Z 2045.6000977 2016-08-08T06:43:45Z 2048 2016-08-08T06:44:06Z 2059 2016-08-08T06:44:38Z 2058.8000488 2016-08-08T06:44:59Z 2062.6000977 2016-08-08T06:45:19Z 2061 2016-08-08T06:45:27Z 2062.6000977 2016-08-08T06:45:47Z 2064.1999512 2016-08-08T06:45:51Z 2064.6000977 2016-08-08T06:45:56Z 2064.8000488 2016-08-08T06:45:59Z 2066.3999023 2016-08-08T06:46:27Z 2069 2016-08-08T06:46:47Z 2069.1999512 2016-08-08T06:46:52Z 2069.1999512 2016-08-08T06:46:52Z 2067.8000488 2016-08-08T06:47:13Z 2068 2016-08-08T06:47:31Z 2067.3999023 2016-08-08T06:47:48Z 2066.1999512 2016-08-08T06:48:06Z 2068.1999512 2016-08-08T06:48:14Z 2068.3999023 2016-08-08T06:48:16Z 2069 2016-08-08T06:48:18Z 2070.6000977 2016-08-08T06:48:22Z 2073 2016-08-08T06:48:26Z 2075.3999023 2016-08-08T06:48:50Z 2076.3999023 2016-08-08T06:48:55Z 2076.8000488 2016-08-08T06:48:57Z 2076.1999512 2016-08-08T06:49:04Z 2075.8000488 2016-08-08T06:49:06Z 2073.6000977 2016-08-08T06:49:15Z 2070.8000488 2016-08-08T06:49:19Z 2076.3999023 2016-08-08T06:49:27Z 2078.8000488 2016-08-08T06:49:36Z 2082 2016-08-08T06:49:42Z 2085 2016-08-08T06:50:04Z 2084.8000488 2016-08-08T06:50:05Z 2084.6000977 2016-08-08T06:50:07Z 2082.6000977 2016-08-08T06:50:14Z 2080.6000977 2016-08-08T06:50:18Z 2081 2016-08-08T06:50:29Z 2084.3999023 2016-08-08T06:50:33Z 2092.1999512 2016-08-08T06:50:48Z 2094.8000488 2016-08-08T06:50:51Z 2096 2016-08-08T06:50:54Z 2097.6000977 2016-08-08T06:50:59Z 2097.8000488 2016-08-08T06:51:01Z 2096.8000488 2016-08-08T06:51:30Z 2099.3999023 2016-08-08T06:52:08Z 2110 2016-08-08T06:52:38Z 2114 2016-08-08T06:52:59Z 2115 2016-08-08T06:53:03Z 2117.6000977 2016-08-08T06:53:31Z 2121.8000488 2016-08-08T06:53:58Z 2120.3999023 2016-08-08T06:54:28Z 2122.1999512 2016-08-08T06:54:59Z 2131.3999023 2016-08-08T06:55:41Z 2133.3999023 2016-08-08T06:56:10Z 2131.6000977 2016-08-08T06:56:45Z 2146.6000977 2016-08-08T06:57:33Z 2143.3999023 2016-08-08T06:58:17Z 2141.8000488 2016-08-08T06:58:48Z 2146.1999512 2016-08-08T06:59:04Z 2151.8000488 2016-08-08T06:59:47Z 2152 2016-08-08T06:59:51Z 2160 2016-08-08T07:00:36Z 2164.6000977 2016-08-08T07:01:14Z 2165 2016-08-08T07:01:21Z 2169.1999512 2016-08-08T07:01:52Z 2169.3999023 2016-08-08T07:01:55Z 2170.6000977 2016-08-08T07:01:58Z 2171 2016-08-08T07:02:08Z 2168.1999512 2016-08-08T07:02:18Z 2168.1999512 2016-08-08T07:02:20Z 2167.8000488 2016-08-08T07:02:24Z 2168 2016-08-08T07:02:29Z 2168.6000977 2016-08-08T07:02:32Z 2168.8000488 2016-08-08T07:02:34Z 2169 2016-08-08T07:02:37Z 2169.1999512 2016-08-08T07:02:40Z 2170.3999023 2016-08-08T07:02:44Z 2171 2016-08-08T07:02:46Z 2173.8000488 2016-08-08T07:03:04Z 2178 2016-08-08T07:16:28Z 2177.8000488 2016-08-08T07:17:14Z 2177.8000488 2016-08-08T07:17:24Z 2177.6000977 2016-08-08T07:17:38Z 2177.6000977 2016-08-08T07:17:53Z 2177.3999023 2016-08-08T07:18:13Z 2177.3999023 2016-08-08T07:18:33Z 2177.1999512 2016-08-08T07:18:44Z 2177.1999512 2016-08-08T07:19:02Z 2177 2016-08-08T07:19:20Z 2176.8000488 2016-08-08T07:19:40Z 2176.8000488 2016-08-08T07:20:04Z 2177 2016-08-08T07:20:09Z 2176.8000488 2016-08-08T07:20:32Z 2176.6000977 2016-08-08T07:20:55Z 2178.8000488 2016-08-08T07:21:17Z 2181.3999023 2016-08-08T07:21:37Z 2182.8000488 2016-08-08T07:21:58Z 2183.8000488 2016-08-08T07:22:03Z 2183.8000488 2016-08-08T07:22:03Z 2186.1999512 2016-08-08T07:22:21Z 2183 2016-08-08T07:22:44Z 2190.3999023 2016-08-08T07:23:03Z 2192.6000977 2016-08-08T07:23:21Z 2196 2016-08-08T07:23:41Z 2193.8000488 2016-08-08T07:24:00Z 2191 2016-08-08T07:24:21Z 2195.6000977 2016-08-08T07:24:44Z 2196.1999512 2016-08-08T07:25:06Z 2203.8000488 2016-08-08T07:25:33Z 2207.1999512 2016-08-08T07:25:57Z 2215.3999023 2016-08-08T07:26:21Z 2225.3999023 2016-08-08T07:26:38Z 2226.6000977 2016-08-08T07:26:57Z 2229.6000977 2016-08-08T07:27:19Z 2234 2016-08-08T07:27:51Z 2236.3999023 2016-08-08T07:28:13Z 2239.1999512 2016-08-08T07:28:38Z 2237 2016-08-08T07:28:57Z 2235.6000977 2016-08-08T07:29:20Z 2235 2016-08-08T07:29:43Z 2242.8000488 2016-08-08T07:30:03Z 2253.6000977 2016-08-08T07:30:25Z 2260.3999023 2016-08-08T07:30:53Z 2265 2016-08-08T07:31:17Z 2265 2016-08-08T07:31:39Z 2267.6000977 2016-08-08T07:32:02Z 2264.1999512 2016-08-08T07:32:25Z 2263.1999512 2016-08-08T07:32:46Z 2262.3999023 2016-08-08T07:33:09Z 2263.6000977 2016-08-08T07:33:28Z 2266.1999512 2016-08-08T07:33:48Z 2272.3999023 2016-08-08T07:34:07Z 2278 2016-08-08T07:34:22Z 2279.3999023 2016-08-08T07:34:39Z 2277.8000488 2016-08-08T07:34:58Z 2271.1999512 2016-08-08T07:35:15Z 2261.8000488 2016-08-08T07:35:34Z 2267.3999023 2016-08-08T07:35:47Z 2268.6000977 2016-08-08T07:35:57Z 2265 2016-08-08T07:36:15Z 2265 2016-08-08T07:36:32Z 2259.3999023 2016-08-08T07:36:44Z 2259 2016-08-08T07:36:47Z 2260.6000977 2016-08-08T07:36:53Z 2265 2016-08-08T07:36:59Z 2269.6000977 2016-08-08T07:37:04Z 2273.8000488 2016-08-08T07:37:20Z 2275.3999023 2016-08-08T07:37:35Z 2270.3999023 2016-08-08T07:37:53Z 2271.3999023 2016-08-08T07:38:02Z 2273.1999512 2016-08-08T07:38:04Z 2282.8000488 2016-08-08T07:38:19Z 2282.1999512 2016-08-08T07:38:22Z 2285.1999512 2016-08-08T07:38:30Z 2287.1999512 2016-08-08T07:38:32Z 2288.6000977 2016-08-08T07:38:37Z 2289.6000977 2016-08-08T07:38:40Z 2288.6000977 2016-08-08T07:38:46Z 2291 2016-08-08T07:38:50Z 2291.3999023 2016-08-08T07:38:52Z 2292.3999023 2016-08-08T07:38:56Z 2292.3999023 2016-08-08T07:38:56Z 2294.3999023 2016-08-08T07:39:16Z 2290.3999023 2016-08-08T07:39:36Z 2290 2016-08-08T07:39:37Z 2286.8000488 2016-08-08T07:39:55Z 2282.8000488 2016-08-08T07:40:06Z 2281.3999023 2016-08-08T07:40:09Z 2280.1999512 2016-08-08T07:40:13Z 2280.3999023 2016-08-08T07:40:19Z 2280.1999512 2016-08-08T07:40:21Z 2287.1999512 2016-08-08T07:40:33Z 2291.3999023 2016-08-08T07:40:54Z 2292 2016-08-08T07:40:56Z 2296.8000488 2016-08-08T07:41:15Z 2303.1999512 2016-08-08T07:41:31Z 2305.1999512 2016-08-08T07:41:49Z 2312.6000977 2016-08-08T07:42:09Z 2306 2016-08-08T07:42:30Z 2308.6000977 2016-08-08T07:42:36Z 2316.6000977 2016-08-08T07:42:52Z 2312.3999023 2016-08-08T07:42:59Z 2315 2016-08-08T07:43:16Z 2318 2016-08-08T07:43:29Z 2317.6000977 2016-08-08T07:43:35Z 2317.6000977 2016-08-08T07:43:40Z 2317.1999512 2016-08-08T07:43:43Z 2317.3999023 2016-08-08T07:43:46Z 2316.6000977 2016-08-08T07:43:49Z 2319.3999023 2016-08-08T07:43:56Z 2319.1999512 2016-08-08T07:45:10Z 2315 2016-08-08T07:45:27Z 2316.8000488 2016-08-08T07:46:51Z 2318.1999512 2016-08-08T07:47:00Z 2319.1999512 2016-08-08T07:47:20Z 2319.6000977 2016-08-08T07:47:39Z 2323.1999512 2016-08-08T07:48:04Z 2324.6000977 2016-08-08T07:48:24Z 2327.8000488 2016-08-08T07:48:48Z 2328.6000977 2016-08-08T07:49:00Z 2330 2016-08-08T07:49:19Z 2331 2016-08-08T07:49:37Z 2331.8000488 2016-08-08T07:49:56Z 2335.1999512 2016-08-08T07:50:19Z 2333.3999023 2016-08-08T07:50:40Z 2332.1999512 2016-08-08T07:50:59Z 2337.8000488 2016-08-08T07:51:20Z 2341.8000488 2016-08-08T07:51:29Z 2341 2016-08-08T07:51:46Z 2340.6000977 2016-08-08T07:51:51Z 2338.1999512 2016-08-08T07:52:33Z 2343 2016-08-08T07:53:14Z 2350.8000488 2016-08-08T07:53:53Z 2356.6000977 2016-08-08T07:54:18Z 2355.6000977 2016-08-08T07:54:48Z 2359.1999512 2016-08-08T07:55:20Z 2365.3999023 2016-08-08T07:55:46Z 2368.3999023 2016-08-08T07:56:06Z 2367.3999023 2016-08-08T07:56:25Z 2368.6000977 2016-08-08T07:56:44Z 2368.1999512 2016-08-08T07:57:03Z 2368.3999023 2016-08-08T07:57:16Z 2369 2016-08-08T07:57:41Z 2368.8000488 2016-08-08T07:57:43Z 2367.3999023 2016-08-08T08:08:01Z 2367.1999512 2016-08-08T08:08:02Z 2369 2016-08-08T08:08:32Z 2370 2016-08-08T08:08:54Z 2365.8000488 2016-08-08T08:09:44Z 2366.6000977 2016-08-08T08:10:09Z 2365.1999512 2016-08-08T08:10:28Z 2360.8000488 2016-08-08T08:10:52Z 2362 2016-08-08T08:10:58Z 2362 2016-08-08T08:10:58Z 2370.6000977 2016-08-08T08:11:34Z 2374.1999512 2016-08-08T08:12:06Z 2377 2016-08-08T08:12:43Z 2380.3999023 2016-08-08T08:13:14Z 2388 2016-08-08T08:13:58Z 2385.3999023 2016-08-08T08:14:32Z 2388.1999512 2016-08-08T08:15:02Z 2397 2016-08-08T08:15:39Z 2401.6000977 2016-08-08T08:16:18Z 2408.1999512 2016-08-08T08:17:05Z 2412.6000977 2016-08-08T08:17:47Z 2418.8000488 2016-08-08T08:18:29Z 2420 2016-08-08T08:19:05Z 2419.6000977 2016-08-08T08:19:38Z 2416.1999512 2016-08-08T08:20:13Z 2416 2016-08-08T08:20:17Z 2416.8000488 2016-08-08T08:20:34Z 2417 2016-08-08T08:20:35Z 2426.1999512 2016-08-08T08:20:59Z 2428.8000488 2016-08-08T08:21:15Z 2430.1999512 2016-08-08T08:21:38Z 2434.3999023 2016-08-08T08:22:03Z 2436.6000977 2016-08-08T08:22:27Z 2437.8000488 2016-08-08T08:22:38Z 2440.1999512 2016-08-08T08:22:57Z 2440.3999023 2016-08-08T08:23:10Z 2443.8000488 2016-08-08T08:23:30Z 2447.8000488 2016-08-08T08:23:54Z 2443.3999023 2016-08-08T08:24:21Z 2438 2016-08-08T08:25:25Z 2439 2016-08-08T08:26:04Z 2441.6000977 2016-08-08T08:26:38Z 2455.1999512 2016-08-08T08:27:10Z 2469.6000977 2016-08-08T08:27:30Z 2482.8000488 2016-08-08T08:28:14Z 2479.8000488 2016-08-08T08:28:45Z 2481 2016-08-08T08:29:01Z 2483.1999512 2016-08-08T08:29:08Z 2483.6000977 2016-08-08T08:29:11Z 2484.1999512 2016-08-08T08:29:13Z 2484.6000977 2016-08-08T08:29:15Z 2485.8000488 2016-08-08T08:29:21Z 2486.8000488 2016-08-08T08:29:47Z 2490.6000977 2016-08-08T08:30:17Z 2494.8000488 2016-08-08T08:30:41Z 2497.8000488 2016-08-08T08:30:59Z 2498.3999023 2016-08-08T08:31:03Z 2498.3999023 2016-08-08T08:31:06Z 2498.6000977 2016-08-08T08:31:09Z 2497.8000488 2016-08-08T08:31:12Z 2497.3999023 2016-08-08T08:31:15Z 2494.8000488 2016-08-08T08:31:24Z 2492.3999023 2016-08-08T08:31:33Z 2492.1999512 2016-08-08T08:31:35Z 2491.8000488 2016-08-08T08:31:37Z 2490.3999023 2016-08-08T08:31:43Z 2490.1999512 2016-08-08T08:31:46Z 2490.6000977 2016-08-08T08:31:49Z 2491 2016-08-08T08:31:53Z 2490.1999512 2016-08-08T08:31:55Z 2499 2016-08-08T08:32:31Z 2497.1999512 2016-08-08T08:32:42Z 2517.3999023 2016-08-08T08:33:41Z 2519.1999512 2016-08-08T08:34:09Z 2519.1999512 2016-08-08T08:34:10Z 2520 2016-08-08T08:34:16Z 2521 2016-08-08T08:34:26Z 2520 2016-08-08T08:34:29Z 2517.3999023 2016-08-08T08:34:34Z 2509.3999023 2016-08-08T08:34:58Z 2508.1999512 2016-08-08T08:35:14Z 2502 2016-08-08T08:35:30Z 2500 2016-08-08T08:35:43Z 2503.3999023 2016-08-08T08:35:45Z 2506.6000977 2016-08-08T08:35:51Z 2507 2016-08-08T08:35:53Z 2507 2016-08-08T08:35:57Z 2506.1999512 2016-08-08T08:35:59Z 2506.3999023 2016-08-08T08:36:01Z 2507.3999023 2016-08-08T08:36:26Z 2507.3999023 2016-08-08T08:36:26Z 2513.8000488 2016-08-08T08:36:54Z 2517.1999512 2016-08-08T08:37:19Z 2513 2016-08-08T08:37:55Z 2511.8000488 2016-08-08T08:38:07Z 2505.3999023 2016-08-08T08:38:31Z 2514.8000488 2016-08-08T08:39:03Z 2516.6000977 2016-08-08T08:39:10Z 2516.3999023 2016-08-08T08:39:13Z 2518.6000977 2016-08-08T08:39:24Z 2519.3999023 2016-08-08T08:39:41Z 2517.6000977 2016-08-08T08:39:49Z 2519 2016-08-08T08:39:52Z 2519 2016-08-08T08:39:55Z 2519.6000977 2016-08-08T08:39:57Z 2523 2016-08-08T08:40:23Z 2522.6000977 2016-08-08T08:40:24Z 2523 2016-08-08T08:40:26Z 2523 2016-08-08T08:40:28Z 2523.8000488 2016-08-08T08:40:31Z 2523.8000488 2016-08-08T08:40:34Z 2523.6000977 2016-08-08T08:40:38Z 2523.3999023 2016-08-08T08:40:40Z 2522.8000488 2016-08-08T08:40:42Z 2522.1999512 2016-08-08T08:40:45Z 2519.6000977 2016-08-08T08:41:10Z 2519.8000488 2016-08-08T08:41:28Z 2521.1999512 2016-08-08T08:41:43Z 2525 2016-08-08T08:41:59Z 2524.8000488 2016-08-08T08:42:03Z 2525.6000977 2016-08-08T08:42:07Z 2525.8000488 2016-08-08T08:42:10Z 2528.1999512 2016-08-08T08:42:18Z 2529.6000977 2016-08-08T08:59:29Z 2531.3999023 2016-08-08T08:59:46Z 2531.3999023 2016-08-08T09:00:07Z 2533.3999023 2016-08-08T09:00:24Z 2532.3999023 2016-08-08T09:00:42Z 2533.1999512 2016-08-08T09:00:58Z 2533 2016-08-08T09:01:17Z 2533 2016-08-08T09:01:21Z 2533.3999023 2016-08-08T09:01:24Z 2533.3999023 2016-08-08T09:01:31Z 2533.8000488 2016-08-08T09:01:33Z 2534.3999023 2016-08-08T09:01:42Z 2532.8000488 2016-08-08T09:01:48Z 2533 2016-08-08T09:02:00Z 2532.1999512 2016-08-08T09:02:06Z 2535.8000488 2016-08-08T09:02:10Z 2537.3999023 2016-08-08T09:02:17Z 2533 2016-08-08T09:02:39Z 2532 2016-08-08T09:02:50Z 2538 2016-08-08T09:03:05Z 2539.8000488 2016-08-08T09:03:46Z 2542.3999023 2016-08-08T09:04:16Z 2545 2016-08-08T09:05:02Z 2547 2016-08-08T09:05:33Z 2554.8000488 2016-08-08T09:06:17Z 2553.3999023 2016-08-08T09:06:32Z 2550.3999023 2016-08-08T09:06:42Z 2550 2016-08-08T09:06:51Z 2550.1999512 2016-08-08T09:07:01Z 2547.1999512 2016-08-08T09:07:15Z 2542.3999023 2016-08-08T09:07:42Z 2546 2016-08-08T09:08:06Z 2545.3999023 2016-08-08T09:08:29Z 2541.6000977 2016-08-08T09:08:53Z 2537.3999023 2016-08-08T09:09:14Z 2541.3999023 2016-08-08T09:09:42Z 2540 2016-08-08T09:10:07Z 2541.8000488 2016-08-08T09:10:27Z 2529.3999023 2016-08-08T09:10:51Z 2532 2016-08-08T09:11:13Z 2534.6000977 2016-08-08T09:11:16Z 2536.8000488 2016-08-08T09:11:19Z 2539 2016-08-08T09:11:21Z 2540.1999512 2016-08-08T09:11:23Z 2540.6000977 2016-08-08T09:11:37Z 2542.1999512 2016-08-08T09:11:54Z 2544.3999023 2016-08-08T09:12:09Z 2539.8000488 2016-08-08T09:12:24Z 2540.1999512 2016-08-08T09:12:26Z 2540.8000488 2016-08-08T09:12:29Z 2540.8000488 2016-08-08T09:12:31Z 2543.6000977 2016-08-08T09:12:41Z 2543.3999023 2016-08-08T09:12:57Z 2543.8000488 2016-08-08T09:13:00Z 2544 2016-08-08T09:13:02Z 2544.6000977 2016-08-08T09:13:04Z 2544.1999512 2016-08-08T09:13:09Z 2542 2016-08-08T09:13:13Z 2542.1999512 2016-08-08T09:13:15Z 2542.3999023 2016-08-08T09:13:18Z 2543.6000977 2016-08-08T09:13:20Z 2544.3999023 2016-08-08T09:13:30Z 2558.3999023 2016-08-08T09:14:21Z 2563.6000977 2016-08-08T09:14:48Z 2563.6000977 2016-08-08T09:14:48Z 2557.3999023 2016-08-08T09:15:11Z 2568 2016-08-08T09:15:58Z 2585.1999512 2016-08-08T09:16:29Z 2585.6000977 2016-08-08T09:16:50Z 2581.1999512 2016-08-08T09:17:30Z 2597.3999023 2016-08-08T09:18:01Z 2599.1999512 2016-08-08T09:18:17Z 2604.3999023 2016-08-08T09:18:30Z 2607.6000977 2016-08-08T09:18:34Z 2611.1999512 2016-08-08T09:18:38Z 2627 2016-08-08T09:19:32Z 2638.8000488 2016-08-08T09:19:58Z 2642.3999023 2016-08-08T09:20:32Z 2609.1999512 2016-08-08T09:21:20Z 2613.1999512 2016-08-08T09:21:55Z 2622 2016-08-08T09:22:19Z 2617.1999512 2016-08-08T09:22:42Z 2618.1999512 2016-08-08T09:22:49Z 2621.3999023 2016-08-08T09:22:56Z 2624.3999023 2016-08-08T09:22:59Z 2629.1999512 2016-08-08T09:23:10Z 2633 2016-08-08T09:23:23Z 2637.6000977 2016-08-08T09:23:30Z 2643.3999023 2016-08-08T09:23:37Z 2646.6000977 2016-08-08T09:23:40Z 2655.3999023 2016-08-08T09:23:48Z 2662.6000977 2016-08-08T09:24:06Z 2660.8000488 2016-08-08T09:24:15Z 2662 2016-08-08T09:24:17Z 2662.3999023 2016-08-08T09:24:21Z 2663.6000977 2016-08-08T09:24:28Z 2657 2016-08-08T09:24:41Z 2656.6000977 2016-08-08T09:24:43Z 2656.8000488 2016-08-08T09:24:53Z 2656.1999512 2016-08-08T09:24:56Z 2656.3999023 2016-08-08T09:24:58Z 2656 2016-08-08T09:25:00Z 2655.8000488 2016-08-08T09:25:03Z 2658 2016-08-08T09:25:09Z 2657.8000488 2016-08-08T09:25:15Z 2660.6000977 2016-08-08T09:25:20Z 2661.6000977 2016-08-08T09:25:43Z 2662 2016-08-08T09:25:48Z 2662.1999512 2016-08-08T09:25:53Z 2662.8000488 2016-08-08T09:25:55Z 2665 2016-08-08T09:25:59Z 2666.1999512 2016-08-08T09:26:01Z 2666.1999512 2016-08-08T09:26:03Z 2660 2016-08-08T09:26:17Z 2657 2016-08-08T09:26:24Z 2657.1999512 2016-08-08T09:26:26Z 2665.1999512 2016-08-08T09:27:32Z 2664.8000488 2016-08-08T09:28:11Z 2668.3999023 2016-08-08T09:28:43Z 2658.6000977 2016-08-08T09:29:19Z 2670.3999023 2016-08-08T09:29:39Z 2680 2016-08-08T09:30:02Z 2680.8000488 2016-08-08T09:30:21Z 2679 2016-08-08T09:30:25Z 2679.6000977 2016-08-08T09:30:29Z 2684.6000977 2016-08-08T09:30:39Z 2686.8000488 2016-08-08T09:30:45Z 2686.6000977 2016-08-08T09:30:50Z 2685.3999023 2016-08-08T09:30:54Z 2685.1999512 2016-08-08T09:30:58Z 2685.8000488 2016-08-08T09:31:07Z 2688 2016-08-08T09:31:10Z 2685.3999023 2016-08-08T09:31:13Z 2678.8000488 2016-08-08T09:31:20Z 2679 2016-08-08T09:31:23Z 2679 2016-08-08T09:31:27Z 2679.3999023 2016-08-08T09:31:32Z 2680.6000977 2016-08-08T09:31:34Z 2688.6000977 2016-08-08T09:31:44Z 2686.3999023 2016-08-08T09:31:46Z 2685.6000977 2016-08-08T09:31:50Z 2687.3999023 2016-08-08T09:31:59Z 2687.1999512 2016-08-08T09:32:08Z 2694.1999512 2016-08-08T09:32:25Z 2703 2016-08-08T09:32:38Z 2704.3999023 2016-08-08T09:32:42Z 2704.8000488 2016-08-08T09:32:44Z 2704.8000488 2016-08-08T09:32:46Z 2712 2016-08-08T09:32:52Z 2717.1999512 2016-08-08T09:32:57Z 2719.8000488 2016-08-08T09:32:59Z 2713.3999023 2016-08-08T09:33:19Z 2708.3999023 2016-08-08T09:33:23Z 2702.3999023 2016-08-08T09:33:28Z 2706.6000977 2016-08-08T09:33:36Z 2708.3999023 2016-08-08T09:34:02Z 2697.1999512 2016-08-08T09:34:25Z 2695.8000488 2016-08-08T09:34:54Z 2693.8000488 2016-08-08T09:35:25Z 2707.6000977 2016-08-08T09:35:53Z 2714.3999023 2016-08-08T09:36:28Z 2725.3999023 2016-08-08T09:36:53Z 2735.6000977 2016-08-08T09:37:29Z 2733 2016-08-08T09:37:58Z 2730.6000977 2016-08-08T09:38:00Z 2730.6000977 2016-08-08T09:38:00Z 2729.3999023 2016-08-08T09:38:26Z 2730.1999512 2016-08-08T09:38:52Z 2733.6000977 2016-08-08T09:39:29Z 2734.3999023 2016-08-08T09:39:58Z 2735 2016-08-08T09:40:22Z 2737.1999512 2016-08-08T09:40:47Z 2741.6000977 2016-08-08T09:41:12Z 2749.3999023 2016-08-08T09:41:34Z 2766.1999512 2016-08-08T09:41:55Z 2766.6000977 2016-08-08T09:42:15Z 2767.3999023 2016-08-08T09:42:51Z 2759.8000488 2016-08-08T09:43:26Z 2741.1999512 2016-08-08T09:44:09Z 2744 2016-08-08T09:44:37Z 2749.6000977 2016-08-08T09:45:08Z 2757.3999023 2016-08-08T09:45:51Z 2755 2016-08-08T09:46:22Z 2762.6000977 2016-08-08T09:46:55Z 2765.8000488 2016-08-08T09:47:23Z 2772.3999023 2016-08-08T09:47:54Z 2775.8000488 2016-08-08T09:48:25Z 2778.1999512 2016-08-08T09:49:06Z 2788.1999512 2016-08-08T09:49:44Z 2795.6000977 2016-08-08T09:50:27Z 2789.1999512 2016-08-08T09:50:54Z 2788.8000488 2016-08-08T09:50:57Z 2785.3999023 2016-08-08T09:51:18Z 2786 2016-08-08T09:51:46Z 2781.6000977 2016-08-08T09:52:15Z 2781 2016-08-08T09:52:48Z 2785 2016-08-08T10:09:21Z 2785.3999023 2016-08-08T10:10:26Z 2786.1999512 2016-08-08T10:10:57Z 2788.6000977 2016-08-08T10:11:34Z 2790.6000977 2016-08-08T10:12:12Z 2792.1999512 2016-08-08T10:12:53Z 2792.6000977 2016-08-08T10:13:10Z 2792.8000488 2016-08-08T10:13:33Z 2793 2016-08-08T10:14:07Z 2795 2016-08-08T10:14:21Z 2801.6000977 2016-08-08T10:14:58Z 2805.3999023 2016-08-08T10:15:40Z 2806.6000977 2016-08-08T10:15:53Z 2806.6000977 2016-08-08T10:15:55Z 2806.1999512 2016-08-08T10:16:32Z 2806.3999023 2016-08-08T10:17:04Z 2809.8000488 2016-08-08T10:17:43Z 2813.6000977 2016-08-08T10:18:13Z 2816.3999023 2016-08-08T10:18:44Z 2820.1999512 2016-08-08T10:19:13Z 2820.1999512 2016-08-08T10:19:44Z 2827.6000977 2016-08-08T10:20:21Z 2828.1999512 2016-08-08T10:20:39Z 2832.3999023 2016-08-08T10:21:08Z 2832 2016-08-08T10:21:44Z 2834.8000488 2016-08-08T10:22:06Z 2835 2016-08-08T10:22:31Z 2834.3999023 2016-08-08T10:22:56Z 2836.6000977 2016-08-08T10:23:24Z 2845.8000488 2016-08-08T10:24:01Z 2849 2016-08-08T10:24:37Z 2850.8000488 2016-08-08T10:25:13Z 2851 2016-08-08T10:25:47Z 2854.6000977 2016-08-08T10:26:25Z 2863.1999512 2016-08-08T10:27:38Z 2865.6000977 2016-08-08T10:28:58Z 2878.6000977 2016-08-08T10:30:06Z 2881 2016-08-08T10:31:01Z 2891 2016-08-08T10:32:10Z 2892.1999512 2016-08-08T10:33:12Z 2890.6000977 2016-08-08T10:34:17Z 2900.3999023 2016-08-08T10:35:40Z 2909.8000488 2016-08-08T10:37:04Z 2913.1999512 2016-08-08T10:38:37Z 2917.6000977 2016-08-08T10:40:21Z 2933.3999023 2016-08-08T10:41:40Z 2927.8000488 2016-08-08T10:42:53Z 2940.8000488 2016-08-08T10:44:01Z 2948.8000488 2016-08-08T10:45:06Z 2942.8000488 2016-08-08T10:53:32Z 2943.3999023 2016-08-08T10:53:33Z 2947.6000977 2016-08-08T10:54:16Z 2948 2016-08-08T10:54:17Z 2947.1999512 2016-08-08T10:55:34Z 2945.3999023 2016-08-08T10:57:27Z 2919.8000488 2016-08-08T10:58:47Z 2905 2016-08-08T10:59:45Z 2905.8000488 2016-08-08T10:59:50Z 2900.1999512 2016-08-08T11:00:52Z 2897.3999023 2016-08-08T11:02:08Z 2892 2016-08-08T11:03:03Z 2883.1999512 2016-08-08T11:04:00Z 2869.1999512 2016-08-08T11:05:43Z 2867.3999023 2016-08-08T11:07:07Z 2870.8000488 2016-08-08T11:08:14Z 2868.1999512 2016-08-08T11:09:16Z 2855.1999512 2016-08-08T11:10:57Z 2829.3999023 2016-08-08T11:12:13Z 2829.8000488 2016-08-08T11:13:01Z 2832.1999512 2016-08-08T11:14:04Z 2829.6000977 2016-08-08T11:14:52Z 2829.8000488 2016-08-08T11:14:54Z 2830.3999023 2016-08-08T11:14:58Z 2831.6000977 2016-08-08T11:16:07Z 2820 2016-08-08T11:16:56Z 2827.1999512 2016-08-08T11:17:46Z 2805.6000977 2016-08-08T11:19:02Z 2796.6000977 2016-08-08T11:19:55Z 2795.3999023 2016-08-08T11:20:32Z 2795.3999023 2016-08-08T11:20:32Z 2793.3999023 2016-08-08T11:21:06Z 2784.3999023 2016-08-08T11:21:48Z 2776.8000488 2016-08-08T11:22:17Z 2762.3999023 2016-08-08T11:22:53Z 2745.6000977 2016-08-08T11:23:30Z 2737.1999512 2016-08-08T11:24:22Z 2738 2016-08-08T11:24:24Z 2738 2016-08-08T11:24:46Z 2738.6000977 2016-08-08T11:25:05Z 2739.1999512 2016-08-08T11:25:07Z 2739.6000977 2016-08-08T11:25:09Z 2740.1999512 2016-08-08T11:25:11Z 2736.3999023 2016-08-08T11:25:28Z 2735.1999512 2016-08-08T11:26:06Z 2724 2016-08-08T11:26:30Z 2719.1999512 2016-08-08T11:26:37Z 2715 2016-08-08T11:27:02Z 2710 2016-08-08T11:27:23Z 2708.3999023 2016-08-08T11:27:47Z 2709.6000977 2016-08-08T11:28:07Z 2710.6000977 2016-08-08T11:28:26Z 2705.6000977 2016-08-08T11:28:46Z 2707.3999023 2016-08-08T11:29:00Z 2707.1999512 2016-08-08T11:29:10Z 2701 2016-08-08T11:29:28Z 2696.6000977 2016-08-08T11:29:52Z 2697.8000488 2016-08-08T11:30:11Z 2701.1999512 2016-08-08T12:13:19Z 2700.3999023 2016-08-08T12:13:53Z 2697.6000977 2016-08-08T12:14:20Z 2698.8000488 2016-08-08T12:14:44Z 2698.8000488 2016-08-08T12:15:08Z 2697.3999023 2016-08-08T12:15:21Z 2696.3999023 2016-08-08T12:15:31Z 2692.6000977 2016-08-08T12:15:51Z 2695 2016-08-08T12:16:10Z 2691.6000977 2016-08-08T12:16:29Z 2690 2016-08-08T12:16:48Z 2687.6000977 2016-08-08T12:17:06Z 2685 2016-08-08T12:17:25Z 2684.6000977 2016-08-08T12:17:49Z 2685.1999512 2016-08-08T12:18:09Z 2685.6000977 2016-08-08T12:18:33Z 2682.8000488 2016-08-08T12:18:52Z 2684.1999512 2016-08-08T12:19:13Z 2685.6000977 2016-08-08T12:19:32Z 2685 2016-08-08T12:19:52Z 2685.1999512 2016-08-08T12:19:55Z 2685.1999512 2016-08-08T12:20:04Z 2679.6000977 2016-08-08T12:20:30Z 2676.1999512 2016-08-08T12:20:56Z 2670.3999023 2016-08-08T12:21:42Z 2660.6000977 2016-08-08T12:22:14Z 2660.1999512 2016-08-08T12:22:38Z 2654.6000977 2016-08-08T12:22:58Z 2652.6000977 2016-08-08T12:23:18Z 2651 2016-08-08T12:23:37Z 2651 2016-08-08T12:23:40Z 2654.1999512 2016-08-08T12:24:01Z 2654.8000488 2016-08-08T12:24:02Z 2654.6000977 2016-08-08T12:24:23Z 2654.1999512 2016-08-08T12:24:44Z 2655.6000977 2016-08-08T12:25:03Z 2656.3999023 2016-08-08T12:25:20Z 2655 2016-08-08T12:25:40Z 2653.6000977 2016-08-08T12:25:59Z 2650.3999023 2016-08-08T12:26:15Z 2648.8000488 2016-08-08T12:26:33Z 2647 2016-08-08T12:26:59Z 2648 2016-08-08T12:27:19Z 2648.3999023 2016-08-08T12:27:28Z 2645 2016-08-08T12:27:57Z 2641.8000488 2016-08-08T12:28:15Z 2636.6000977 2016-08-08T12:28:34Z 2636 2016-08-08T12:28:52Z 2638.1999512 2016-08-08T12:29:17Z 2637.3999023 2016-08-08T12:29:34Z 2637.1999512 2016-08-08T12:29:55Z 2636.8000488 2016-08-08T12:30:16Z 2633.8000488 2016-08-08T12:30:34Z 2631 2016-08-08T12:30:53Z 2633.3999023 2016-08-08T12:31:07Z 2634.1999512 2016-08-08T12:31:22Z 2632.3999023 2016-08-08T12:31:43Z 2628.3999023 2016-08-08T12:32:06Z 2620.8000488 2016-08-08T12:32:33Z 2617.1999512 2016-08-08T12:32:56Z 2617.8000488 2016-08-08T12:33:18Z 2615.3999023 2016-08-08T12:33:43Z 2614.3999023 2016-08-08T12:34:02Z 2614.3999023 2016-08-08T12:34:24Z 2614.3999023 2016-08-08T12:34:40Z 2615.1999512 2016-08-08T12:34:52Z 2617.6000977 2016-08-08T12:35:51Z 2612.8000488 2016-08-08T12:36:16Z 2618.3999023 2016-08-08T12:37:05Z 2624.1999512 2016-08-08T12:38:12Z 2636.6000977 2016-08-08T12:39:24Z 2643 2016-08-08T12:40:21Z 2643.3999023 2016-08-08T12:41:12Z 2648.8000488 2016-08-08T12:42:12Z 2657.6000977 2016-08-08T12:43:23Z 2668.6000977 2016-08-08T12:44:30Z 2664.6000977 2016-08-08T12:45:38Z 2671.1999512 2016-08-08T12:46:34Z 2688.1999512 2016-08-08T12:47:51Z 2698.3999023 2016-08-08T12:49:07Z 2696.8000488 2016-08-08T12:49:56Z 2702.8000488 2016-08-08T12:51:13Z 2708 2016-08-08T12:52:18Z 2720 2016-08-08T12:53:51Z 2718.3999023 2016-08-08T12:54:54Z 2723.1999512 2016-08-08T12:56:17Z 2743.8000488 2016-08-08T12:58:31Z 2748.6000977 2016-08-08T13:00:16Z 2753.3999023 2016-08-08T13:02:03Z 2749.1999512 2016-08-08T13:03:22Z 2753.8000488 2016-08-08T13:04:28Z 2759.6000977 2016-08-08T13:05:44Z 2763.6000977 2016-08-08T13:06:54Z 2774.8000488 2016-08-08T13:08:17Z 2786 2016-08-08T13:09:19Z 2782 2016-08-08T13:11:22Z 2777.6000977 2016-08-08T13:29:10Z 2774.8000488 2016-08-08T13:30:32Z 2774.6000977 2016-08-08T13:31:21Z 2781.3999023 2016-08-08T13:31:57Z 2782.6000977 2016-08-08T13:32:53Z 2788.1999512 2016-08-08T13:34:09Z 2788.3999023 2016-08-08T13:34:11Z 2789 2016-08-08T13:34:37Z 2780 2016-08-08T13:35:03Z 2774.8000488 2016-08-08T13:35:28Z 2779.1999512 2016-08-08T13:35:58Z 2782.1999512 2016-08-08T13:36:50Z 2776.1999512 2016-08-08T13:37:37Z 2773.1999512 2016-08-08T13:38:53Z 2774.1999512 2016-08-08T13:39:59Z 2776 2016-08-08T13:41:00Z 2774 2016-08-08T13:41:46Z 2771.1999512 2016-08-08T13:42:42Z 2775.3999023 2016-08-08T13:43:25Z 2780.8000488 2016-08-08T13:44:06Z 2788.8000488 2016-08-08T13:44:47Z 2784.6000977 2016-08-08T13:45:27Z 2790 2016-08-08T13:46:01Z 2790 2016-08-08T13:46:34Z 2793.8000488 2016-08-08T13:47:24Z 2799 2016-08-08T13:48:16Z 2810.3999023 2016-08-08T13:49:29Z 2811.8000488 2016-08-08T13:50:12Z 2815.1999512 2016-08-08T13:50:46Z 2816.8000488 2016-08-08T13:51:28Z 2818.3999023 2016-08-08T13:52:12Z 2819.8000488 2016-08-08T13:52:41Z 2826.3999023 2016-08-08T13:53:25Z 2828 2016-08-08T13:53:55Z 2828.3999023 2016-08-08T13:53:59Z 2831.3999023 2016-08-08T14:09:12Z 2823.1999512 2016-08-08T14:09:56Z 2819.3999023 2016-08-08T14:10:19Z 2817.1999512 2016-08-08T14:10:24Z 2809.6000977 2016-08-08T14:11:03Z 2808 2016-08-08T14:11:12Z 2806.1999512 2016-08-08T14:11:28Z 2805.3999023 2016-08-08T14:11:43Z 2803 2016-08-08T14:12:04Z 2802.3999023 2016-08-08T14:12:08Z 2800.8000488 2016-08-08T14:12:29Z 2800.6000977 2016-08-08T14:12:44Z 2798 2016-08-08T14:13:02Z 2795.1999512 2016-08-08T14:13:21Z 2793.1999512 2016-08-08T14:13:39Z 2793 2016-08-08T14:13:57Z 2793.6000977 2016-08-08T14:14:06Z 2794.1999512 2016-08-08T14:14:10Z 2796.1999512 2016-08-08T14:14:40Z 2794.8000488 2016-08-08T14:15:08Z 2792.8000488 2016-08-08T14:15:33Z 2798.1999512 2016-08-08T14:16:05Z 2799.3999023 2016-08-08T14:16:27Z 2798.3999023 2016-08-08T14:16:50Z 2794.3999023 2016-08-08T14:17:15Z 2789.1999512 2016-08-08T14:17:36Z 2789 2016-08-08T14:18:15Z 2789 2016-08-08T14:18:16Z 2789.6000977 2016-08-08T14:18:46Z 2789 2016-08-08T14:19:11Z 2789.3999023 2016-08-08T14:19:30Z 2795 2016-08-08T14:27:23Z 2790.3999023 2016-08-08T14:27:50Z 2790.1999512 2016-08-08T14:27:51Z 2789.8000488 2016-08-08T14:27:53Z 2781.6000977 2016-08-08T14:28:12Z 2773.8000488 2016-08-08T14:28:30Z 2773.8000488 2016-08-08T14:28:31Z 2766 2016-08-08T14:29:03Z 2767.3999023 2016-08-08T14:29:32Z 2761.6000977 2016-08-08T14:29:58Z 2758.8000488 2016-08-08T14:30:23Z 2752.6000977 2016-08-08T14:30:50Z 2744 2016-08-08T14:31:09Z 2743.1999512 2016-08-08T14:31:44Z 2743.1999512 2016-08-08T14:32:05Z 2746.1999512 2016-08-08T14:32:37Z 2746.8000488 2016-08-08T14:33:24Z 2743.6000977 2016-08-08T14:33:45Z 2741.3999023 2016-08-08T14:34:03Z 2741.3999023 2016-08-08T14:34:26Z 2737.1999512 2016-08-08T14:34:50Z 2744.1999512 2016-08-08T14:35:18Z 2745.1999512 2016-08-08T14:35:50Z 2746.1999512 2016-08-08T14:36:30Z 2749 2016-08-08T14:37:01Z 2747.8000488 2016-08-08T14:37:25Z 2745.1999512 2016-08-08T14:37:59Z 2753.8000488 2016-08-08T14:38:36Z 2756.6000977 2016-08-08T14:39:14Z 2766.6000977 2016-08-08T14:40:17Z 2752.3999023 2016-08-08T14:41:35Z 2750.3999023 2016-08-08T14:42:47Z 2767.3999023 2016-08-08T14:43:56Z 2772.6000977 2016-08-08T14:45:18Z 2783.8000488 2016-08-08T14:46:31Z 2786 2016-08-08T14:46:47Z 2779.3999023 2016-08-08T14:48:08Z 2780 2016-08-08T14:48:25Z 2780.1999512 2016-08-08T14:49:10Z 2787.8000488 2016-08-08T14:49:57Z 2803.6000977 2016-08-08T14:50:59Z 2823.3999023 2016-08-08T14:51:42Z 2819.6000977 2016-08-08T14:52:00Z 2813.8000488 2016-08-08T14:52:26Z 2813 2016-08-08T14:52:52Z 2812.8000488 2016-08-08T14:52:55Z 2805.1999512 2016-08-08T14:53:15Z 2801 2016-08-08T14:53:34Z 2800.3999023 2016-08-08T14:53:36Z 2807.6000977 2016-08-08T14:55:17Z 2802.8000488 2016-08-08T14:56:40Z 2774.6000977 2016-08-08T14:58:19Z 2773.6000977 2016-08-08T14:58:32Z 2773.8000488 2016-08-08T14:58:36Z 2776.1999512 2016-08-08T14:58:44Z 2775.6000977 2016-08-08T14:58:47Z 2777.8000488 2016-08-08T14:59:43Z 2786.1999512 2016-08-08T15:00:34Z 2788.8000488 2016-08-08T15:01:14Z 2787.6000977 2016-08-08T15:02:08Z 2790.1999512 2016-08-08T15:02:51Z 2794.1999512 2016-08-08T15:03:51Z 2806.8000488 2016-08-08T15:04:40Z 2815 2016-08-08T15:05:45Z 2818 2016-08-08T15:06:28Z 2818.6000977 2016-08-08T15:06:39Z 2820.1999512 2016-08-08T15:07:01Z 2821.1999512 2016-08-08T15:07:21Z 2821 2016-08-08T15:07:44Z 2819 2016-08-08T15:08:07Z 2816 2016-08-08T15:08:33Z 2816.8000488 2016-08-08T15:08:59Z 2812.1999512 2016-08-08T15:09:27Z 2823 2016-08-08T15:10:42Z 2833.6000977 2016-08-08T15:13:54Z 2828.1999512 2016-08-08T15:14:16Z 2827.3999023 2016-08-08T15:14:20Z 2826.1999512 2016-08-08T15:14:25Z 2821.8000488 2016-08-08T15:14:41Z 2819.6000977 2016-08-08T15:14:56Z 2815.3999023 2016-08-08T15:15:26Z 2814.3999023 2016-08-08T15:15:54Z 2812.1999512 2016-08-08T15:16:30Z 2820.3999023 2016-08-08T15:17:11Z 2821.1999512 2016-08-08T15:17:38Z 2821 2016-08-08T15:18:09Z 2822.6000977 2016-08-08T15:18:29Z 2821.1999512 2016-08-08T15:18:47Z 2822 2016-08-08T15:19:05Z 2821.1999512 2016-08-08T15:19:22Z 2820.6000977 2016-08-08T15:19:41Z 2823 2016-08-08T15:20:02Z 2825.8000488 2016-08-08T15:20:08Z 2826 2016-08-08T15:20:24Z 2825.6000977 2016-08-08T15:20:44Z 2825.3999023 2016-08-08T15:20:53Z 2825.1999512 2016-08-08T15:20:55Z 2825 2016-08-08T15:20:58Z 2825.8000488 2016-08-08T15:21:03Z 2824.3999023 2016-08-08T15:21:38Z 2825 2016-08-08T15:22:11Z 2827 2016-08-08T15:22:45Z 2829.6000977 2016-08-08T15:23:05Z 2832.3999023 2016-08-08T15:23:31Z 2833.6000977 2016-08-08T15:23:57Z 2839 2016-08-08T15:24:37Z 2846.3999023 2016-08-08T15:25:39Z 2854.3999023 2016-08-08T15:26:25Z 2862.6000977 2016-08-08T15:27:25Z 2862.3999023 2016-08-08T15:28:11Z 2871.6000977 2016-08-08T15:29:10Z 2879.1999512 2016-08-08T15:30:11Z 2887.8000488 2016-08-08T15:30:55Z 2894.6000977 2016-08-08T15:31:53Z 2895.3999023 2016-08-08T15:32:22Z 2894.8000488 2016-08-08T15:32:46Z 2897.6000977 2016-08-08T15:33:08Z 2897.1999512 2016-08-08T15:33:30Z 2899.8000488 2016-08-08T15:33:57Z 2905.8000488 2016-08-08T15:34:22Z 2911.8000488 2016-08-08T15:34:58Z 2912.6000977 2016-08-08T15:35:01Z 2913.3999023 2016-08-08T15:35:25Z 2916.1999512 2016-08-08T15:35:58Z 2916.3999023 2016-08-08T15:36:26Z 2918 2016-08-08T15:37:08Z 2929.8000488 2016-08-08T15:38:00Z 2933.1999512 2016-08-08T15:38:20Z 2933.8000488 2016-08-08T15:38:26Z 2935.3999023 2016-08-08T15:38:33Z 2939.6000977 2016-08-08T15:50:22Z 2930.8000488 2016-08-08T15:50:49Z 2929.3999023 2016-08-08T15:50:55Z 2924.8000488 2016-08-08T15:51:13Z 2921 2016-08-08T15:51:38Z 2919.8000488 2016-08-08T15:51:57Z 2916.8000488 2016-08-08T15:52:22Z 2913.6000977 2016-08-08T15:52:41Z 2906.8000488 2016-08-08T15:53:04Z 2897.8000488 2016-08-08T15:53:33Z 2892.8000488 2016-08-08T15:54:03Z 2887 2016-08-08T15:54:29Z 2880.3999023 2016-08-08T15:54:57Z 2875.3999023 2016-08-08T15:55:27Z 2868 2016-08-08T15:55:59Z 2861.1999512 2016-08-08T15:56:26Z 2855 2016-08-08T15:56:49Z 2853 2016-08-08T15:57:20Z 2851.3999023 2016-08-08T15:57:38Z 2849.8000488 2016-08-08T15:57:42Z 2848.6000977 2016-08-08T15:58:03Z 2845.8000488 2016-08-08T15:58:19Z 2842.6000977 2016-08-08T15:58:37Z 2842.8000488 2016-08-08T15:58:59Z 2842.3999023 2016-08-08T15:59:08Z 2842.3999023 2016-08-08T15:59:32Z 2844.6000977 2016-08-08T15:59:53Z 2844.3999023 2016-08-08T16:00:16Z 2846.3999023 2016-08-08T16:00:37Z 2851.8000488 2016-08-08T16:01:04Z 2849.1999512 2016-08-08T16:01:30Z 2847.1999512 2016-08-08T16:01:53Z 2845.3999023 2016-08-08T16:02:19Z 2841.1999512 2016-08-08T16:02:42Z 2837.3999023 2016-08-08T16:03:04Z 2841.1999512 2016-08-08T16:03:28Z 2841.3999023 2016-08-08T16:03:49Z 2847.6000977 2016-08-08T16:04:14Z 2848.1999512 2016-08-08T16:04:37Z 2847.1999512 2016-08-08T16:04:58Z 2845.8000488 2016-08-08T16:05:25Z 2843.3999023 2016-08-08T16:05:46Z 2843 2016-08-08T16:06:05Z 2841.1999512 2016-08-08T16:06:17Z 2840.8000488 2016-08-08T16:06:20Z 2840.8000488 2016-08-08T16:06:41Z 2840.6000977 2016-08-08T16:06:49Z 2839 2016-08-08T16:07:08Z 2839.6000977 2016-08-08T16:07:17Z 2839.1999512 2016-08-08T16:07:22Z 2839 2016-08-08T16:07:25Z 2837.8000488 2016-08-08T16:07:57Z 2830 2016-08-08T16:08:33Z 2825.3999023 2016-08-08T16:08:57Z 2828.3999023 2016-08-08T16:09:30Z 2822.1999512 2016-08-08T16:10:04Z 2823 2016-08-08T16:10:32Z 2820.6000977 2016-08-08T16:10:56Z 2819.3999023 2016-08-08T16:11:24Z 2814 2016-08-08T16:11:58Z 2811.3999023 2016-08-08T16:12:18Z 2809 2016-08-08T16:12:29Z 2807.1999512 2016-08-08T16:13:06Z 2809.8000488 2016-08-08T16:13:35Z 2811 2016-08-08T16:14:20Z 2807.3999023 2016-08-08T16:15:09Z 2819.6000977 2016-08-08T16:15:57Z 2821 2016-08-08T16:16:26Z 2820.1999512 2016-08-08T16:16:52Z 2813.6000977 2016-08-08T16:17:18Z 2809 2016-08-08T16:19:10Z 2807.8000488 2016-08-08T16:19:17Z 2805.6000977 2016-08-08T16:19:35Z 2803.6000977 2016-08-08T16:19:56Z 2805.8000488 2016-08-08T16:20:58Z 2805 2016-08-08T16:21:16Z 2802 2016-08-08T16:21:29Z 2810.8000488 2016-08-08T16:22:07Z 2812.3999023 2016-08-08T16:22:35Z 2811.1999512 2016-08-08T16:23:04Z 2815.3999023 2016-08-08T16:23:30Z 2817.8000488 2016-08-08T16:23:56Z 2817.8000488 2016-08-08T16:24:18Z 2812.8000488 2016-08-08T16:24:42Z 2807.6000977 2016-08-08T16:25:10Z 2806.3999023 2016-08-08T16:25:15Z 2803.3999023 2016-08-08T16:25:27Z 2798.1999512 2016-08-08T16:25:59Z 2795 2016-08-08T16:26:21Z 2790.6000977 2016-08-08T16:26:43Z 2787.3999023 2016-08-08T16:26:56Z 2785.3999023 2016-08-08T16:27:17Z 2785.1999512 2016-08-08T16:27:20Z 2785.3999023 2016-08-08T16:27:36Z 2785.1999512 2016-08-08T16:27:38Z 2784.1999512 2016-08-08T16:27:44Z 2783.3999023 2016-08-08T16:28:07Z 2789.8000488 2016-08-08T16:28:45Z 2788.6000977 2016-08-08T16:29:11Z 2789.8000488 2016-08-08T16:29:41Z 2793.6000977 2016-08-08T16:30:04Z 2793.1999512 2016-08-08T16:30:31Z 2796 2016-08-08T16:31:05Z 2792 2016-08-08T16:31:26Z 2788.6000977 2016-08-08T16:31:46Z 2784.3999023 2016-08-08T16:32:05Z 2785.6000977 2016-08-08T16:32:24Z 2789 2016-08-08T16:32:49Z 2790.3999023 2016-08-08T16:33:07Z 2790.3999023 2016-08-08T16:33:25Z 2792.6000977 2016-08-08T16:33:35Z 2791.3999023 2016-08-08T16:33:59Z 2792 2016-08-08T16:34:08Z 2789.1999512 2016-08-08T16:34:23Z 2784 2016-08-08T16:34:57Z 2774.1999512 2016-08-08T16:35:30Z 2770.8000488 2016-08-08T16:35:41Z 2766.6000977 2016-08-08T16:35:56Z 2768.6000977 2016-08-08T16:36:13Z 2767 2016-08-08T16:36:33Z 2763.6000977 2016-08-08T16:36:56Z 2757.6000977 2016-08-08T16:37:18Z 2755.6000977 2016-08-08T16:37:35Z 2755 2016-08-08T16:37:58Z 2753.6000977 2016-08-08T16:38:25Z 2747.3999023 2016-08-08T16:38:48Z 2741.3999023 2016-08-08T16:39:19Z 2736.8000488 2016-08-08T16:39:56Z 2732.8000488 2016-08-08T16:40:19Z 2728.8000488 2016-08-08T16:40:46Z 2727.3999023 2016-08-08T16:41:06Z 2724.8000488 2016-08-08T16:41:22Z 2722.8000488 2016-08-08T16:41:31Z 2720.6000977 2016-08-08T16:41:41Z 2717.3999023 2016-08-08T16:42:07Z 2713.3999023 2016-08-08T16:42:28Z 2709 2016-08-08T16:42:49Z 2706.8000488 2016-08-08T16:43:00Z 2704.1999512 2016-08-08T16:43:22Z 2703 2016-08-08T16:43:26Z 2701.8000488 2016-08-08T16:43:30Z 2701.6000977 2016-08-08T16:43:35Z 2699.8000488 2016-08-08T16:44:04Z 2699 2016-08-08T16:44:29Z 2697.1999512 2016-08-08T16:44:45Z 2698.1999512 2016-08-08T16:45:02Z 2694.8000488 2016-08-08T16:45:20Z 2694.6000977 2016-08-08T16:45:27Z 2696.6000977 2016-08-08T16:46:50Z 2689.8000488 2016-08-08T16:47:35Z 2686.1999512 2016-08-08T16:47:44Z 2682 2016-08-08T16:47:57Z 2675.6000977 2016-08-08T16:48:29Z 2673 2016-08-08T16:48:47Z 2668.1999512 2016-08-08T16:49:18Z 2663.8000488 2016-08-08T16:49:46Z 2659.3999023 2016-08-08T16:50:19Z 2658 2016-08-08T16:50:45Z 2656.1999512 2016-08-08T16:51:18Z 2653.8000488 2016-08-08T16:51:44Z 2652.8000488 2016-08-08T16:52:11Z 2649.1999512 2016-08-08T16:52:36Z 2646.1999512 2016-08-08T16:53:11Z 2641.8000488 2016-08-08T16:53:38Z 2635.1999512 2016-08-08T16:53:59Z 2634.8000488 2016-08-08T16:54:02Z 2636.1999512 2016-08-08T16:54:28Z 2637 2016-08-08T16:54:49Z 2635.6000977 2016-08-08T16:55:09Z 2633 2016-08-08T16:55:30Z 2630.3999023 2016-08-08T16:55:51Z 2629 2016-08-08T16:56:17Z 2625.8000488 2016-08-08T16:56:38Z 2624.6000977 2016-08-08T16:56:55Z 2624.8000488 2016-08-08T16:56:57Z 2624 2016-08-08T16:57:36Z 2624.3999023 2016-08-08T16:57:40Z 2625.1999512 2016-08-08T16:58:07Z 2626 2016-08-08T16:58:24Z 2624.8000488 2016-08-08T16:58:56Z 2625.3999023 2016-08-08T16:59:13Z 2629.3999023 2016-08-08T16:59:30Z